35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 3 | 20231206 | 195800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231206 | 195700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231206 | 195600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231206 | 195500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231206 | 195400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231206 | 195300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231206 | 195200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231206 | 195100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231206 | 195000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231206 | 194900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231206 | 194800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231206 | 194700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231206 | 194600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231206 | 194500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231206 | 194400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231206 | 194300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231206 | 194200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231206 | 194100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231206 | 194000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231206 | 193900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231206 | 193800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231206 | 193700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231206 | 193600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231206 | 193500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231206 | 193400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231206 | 193300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231206 | 193200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231206 | 193100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231206 | 193000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231206 | 192900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 33 | 20231206 | 192800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231206 | 192700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231206 | 192600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231206 | 192500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231206 | 192400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231206 | 192300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231206 | 192200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231206 | 192100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231206 | 192000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231206 | 191900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231206 | 191800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231206 | 191700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231206 | 191600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231206 | 191500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231206 | 191400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231206 | 191300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231206 | 191200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231206 | 191100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231206 | 191000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231206 | 190900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231206 | 190800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231206 | 190700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231206 | 190600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231206 | 190500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231206 | 190400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231206 | 190300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231206 | 190200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231206 | 190100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231206 | 190000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231206 | 185900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 63 | 20231206 | 185800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231206 | 185700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231206 | 185600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231206 | 185500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231206 | 185400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231206 | 185300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231206 | 185200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231206 | 185100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231206 | 185000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231206 | 184900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231206 | 184800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231206 | 184700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231206 | 184600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231206 | 184500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231206 | 184400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231206 | 184300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231206 | 184200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231206 | 184100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231206 | 184000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231206 | 183900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231206 | 183800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231206 | 183700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231206 | 183600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231206 | 183500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231206 | 183400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231206 | 183300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231206 | 183200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231206 | 183100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231206 | 183000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231206 | 182900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 93 | 20231206 | 182800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231206 | 182700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231206 | 182600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231206 | 182500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231206 | 182400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231206 | 182300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231206 | 182200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231206 | 182100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231206 | 182000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231206 | 181900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231206 | 181800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231206 | 181700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231206 | 181600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231206 | 181500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231206 | 181400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231206 | 181300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231206 | 181200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231206 | 181100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231206 | 181000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231206 | 180900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231206 | 180800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231206 | 180700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231206 | 180600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231206 | 180500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231206 | 180400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231206 | 180300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231206 | 180200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231206 | 180100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231206 | 180000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231206 | 175900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 123 | 20231206 | 175800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231206 | 175700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231206 | 175600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231206 | 175500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231206 | 175400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231206 | 175300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231206 | 175200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231206 | 175100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231206 | 175000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231206 | 174900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231206 | 174800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231206 | 174700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231206 | 174600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231206 | 174500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231206 | 174400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231206 | 174300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231206 | 174200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231206 | 174100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231206 | 174000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231206 | 173900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231206 | 173800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231206 | 173700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231206 | 173600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231206 | 173500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231206 | 173400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231206 | 173300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231206 | 173200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231206 | 173100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231206 | 173000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231206 | 172900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 153 | 20231206 | 172800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231206 | 172700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231206 | 172600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231206 | 172500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231206 | 172400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231206 | 172300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231206 | 172200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231206 | 172100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231206 | 172000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231206 | 171900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231206 | 171800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231206 | 171700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231206 | 171600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231206 | 171500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231206 | 171400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231206 | 171300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231206 | 171200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231206 | 171100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231206 | 171000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231206 | 170900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231206 | 170800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231206 | 170700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231206 | 170600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231206 | 170500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231206 | 170400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231206 | 170300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231206 | 170200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231206 | 170100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231206 | 170000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231206 | 165900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 183 | 20231206 | 165800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231206 | 165700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231206 | 165600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231206 | 165500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231206 | 165400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231206 | 165300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231206 | 165200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231206 | 165100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231206 | 165000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231206 | 164900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231206 | 164800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231206 | 164700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231206 | 164600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231206 | 164500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231206 | 164400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231206 | 164300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231206 | 164200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231206 | 164100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231206 | 164000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231206 | 163900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231206 | 163800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231206 | 163700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231206 | 163600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231206 | 163500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231206 | 163400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231206 | 163300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231206 | 163200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231206 | 163100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231206 | 163000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231206 | 162900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 213 | 20231206 | 162800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231206 | 162700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231206 | 162600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231206 | 162500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231206 | 162400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231206 | 162300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20231206 | 162200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20231206 | 162100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231206 | 162000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231206 | 161900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231206 | 161800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231206 | 161700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231206 | 161600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231206 | 161500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20231206 | 161400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20231206 | 161300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20231206 | 161200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20231206 | 161100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20231206 | 161000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20231206 | 160900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20231206 | 160800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20231206 | 160700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20231206 | 160600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20231206 | 160500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20231206 | 160400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20231206 | 160300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20231206 | 160200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20231206 | 160100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20231206 | 160000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20231206 | 155900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 243 | 20231206 | 155800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20231206 | 155700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20231206 | 155600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20231206 | 155500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20231206 | 155400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20231206 | 155300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20231206 | 155200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20231206 | 155100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20231206 | 155000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20231206 | 154900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20231206 | 154800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20231206 | 154700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20231206 | 154600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20231206 | 154500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20231206 | 154400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20231206 | 154300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20231206 | 154200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20231206 | 154100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20231206 | 154000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20231206 | 153900 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20231206 | 153800 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20231206 | 153700 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20231206 | 153600 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20231206 | 153500 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20231206 | 153400 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20231206 | 153300 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20231206 | 153200 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20231206 | 153100 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20231206 | 153000 | 2425945230 | 11850 | 11850 | 11850 | 11850 | 5305 |
| 272 | 20231206 | 152900 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 273 | 20231206 | 152800 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20231206 | 152700 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20231206 | 152600 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20231206 | 152500 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20231206 | 152400 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20231206 | 152300 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20231206 | 152200 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20231206 | 152100 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20231206 | 152000 | 2363080980 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20231206 | 151900 | 2363080980 | 11850 | 11880 | 11880 | 11850 | 157 |
| 283 | 20231206 | 151800 | 2361218580 | 11860 | 11880 | 11890 | 11860 | 1172 |
| 284 | 20231206 | 151700 | 2347300620 | 11890 | 11890 | 11900 | 11880 | 1789 |
| 285 | 20231206 | 151600 | 2326034380 | 11890 | 11860 | 11890 | 11860 | 2399 |
| 286 | 20231206 | 151500 | 2297516290 | 11890 | 11870 | 11890 | 11860 | 2922 |
| 287 | 20231206 | 151400 | 2262781060 | 11870 | 11870 | 11880 | 11860 | 1477 |
| 288 | 20231206 | 151300 | 2245237670 | 11880 | 11860 | 11880 | 11860 | 2202 |
| 289 | 20231206 | 151200 | 2219100110 | 11870 | 11870 | 11890 | 11860 | 2317 |
| 290 | 20231206 | 151100 | 2191566350 | 11870 | 11870 | 11880 | 11860 | 2147 |
| 291 | 20231206 | 151000 | 2166074280 | 11860 | 11870 | 11880 | 11860 | 2534 |
| 292 | 20231206 | 150900 | 2135972000 | 11880 | 11860 | 11880 | 11860 | 2149 |
| 293 | 20231206 | 150800 | 2110445270 | 11870 | 11880 | 11890 | 11870 | 2848 |
| 294 | 20231206 | 150700 | 2076617970 | 11870 | 11870 | 11880 | 11860 | 1381 |
| 295 | 20231206 | 150600 | 2060215510 | 11880 | 11870 | 11880 | 11860 | 2401 |
| 296 | 20231206 | 150500 | 2031694520 | 11870 | 11880 | 11890 | 11860 | 2504 |
| 297 | 20231206 | 150400 | 2001953680 | 11870 | 11860 | 11880 | 11860 | 1920 |
| 298 | 20231206 | 150300 | 1979154930 | 11860 | 11850 | 11870 | 11850 | 2363 |
| 299 | 20231206 | 150200 | 1951112280 | 11860 | 11850 | 11860 | 11850 | 1985 |
| 300 | 20231206 | 150100 | 1927572170 | 11860 | 11850 | 11860 | 11850 | 2637 |
| 301 | 20231206 | 150000 | 1896300290 | 11860 | 11840 | 11860 | 11840 | 2793 |
| 302 | 20231206 | 145900 | 1863196240 | 11840 | 11830 | 11840 | 11830 | 2464 |
| 303 | 20231206 | 145800 | 1834022850 | 11830 | 11820 | 11840 | 11820 | 2423 |
| 304 | 20231206 | 145700 | 1805340450 | 11820 | 11810 | 11830 | 11810 | 2493 |
| 305 | 20231206 | 145600 | 1775857520 | 11810 | 11790 | 11820 | 11790 | 1914 |
| 306 | 20231206 | 145500 | 1753237480 | 11820 | 11820 | 11830 | 11790 | 3310 |
| 307 | 20231206 | 145400 | 1714115670 | 11810 | 11820 | 11830 | 11780 | 1502 |
| 308 | 20231206 | 145300 | 1696363710 | 11820 | 11780 | 11820 | 11780 | 2688 |
| 309 | 20231206 | 145200 | 1664632710 | 11770 | 11770 | 11800 | 11770 | 1850 |
| 310 | 20231206 | 145100 | 1642804660 | 11780 | 11790 | 11800 | 11780 | 2596 |
| 311 | 20231206 | 145000 | 1612200520 | 11770 | 11770 | 11790 | 11770 | 2588 |
| 312 | 20231206 | 144900 | 1581701320 | 11770 | 11770 | 11780 | 11770 | 173 |
| 313 | 20231206 | 144800 | 1579664350 | 11770 | 11770 | 11790 | 11770 | 168 |
| 314 | 20231206 | 144700 | 1577685480 | 11770 | 11770 | 11780 | 11770 | 109 |
| 315 | 20231206 | 144600 | 1576402480 | 11770 | 11780 | 11790 | 11770 | 47 |
| 316 | 20231206 | 144500 | 1575848930 | 11790 | 11780 | 11790 | 11780 | 75 |
| 317 | 20231206 | 144400 | 1574965030 | 11780 | 11780 | 11780 | 11780 | 237 |
| 318 | 20231206 | 144300 | 1572173170 | 11780 | 11780 | 11790 | 11780 | 281 |
| 319 | 20231206 | 144200 | 1568862600 | 11780 | 11780 | 11780 | 11770 | 657 |
| 320 | 20231206 | 144100 | 1561123340 | 11770 | 11780 | 11800 | 11770 | 1540 |
| 321 | 20231206 | 144000 | 1542977480 | 11770 | 11770 | 11780 | 11770 | 459 |
| 322 | 20231206 | 143900 | 1537573690 | 11770 | 11780 | 11780 | 11770 | 499 |
| 323 | 20231206 | 143800 | 1531698530 | 11770 | 11780 | 11790 | 11770 | 2602 |
| 324 | 20231206 | 143700 | 1501046240 | 11780 | 11790 | 11800 | 11780 | 77 |
| 325 | 20231206 | 143600 | 1500138510 | 11790 | 11780 | 11790 | 11780 | 190 |
| 326 | 20231206 | 143500 | 1497899550 | 11790 | 11790 | 11800 | 11780 | 935 |
| 327 | 20231206 | 143400 | 1486876740 | 11790 | 11790 | 11800 | 11790 | 117 |
| 328 | 20231206 | 143300 | 1485496920 | 11790 | 11790 | 11800 | 11790 | 115 |
| 329 | 20231206 | 143200 | 1484141030 | 11790 | 11810 | 11810 | 11790 | 170 |
| 330 | 20231206 | 143100 | 1482135220 | 11800 | 11800 | 11800 | 11790 | 669 |
| 331 | 20231206 | 143000 | 1474241140 | 11810 | 11790 | 11810 | 11790 | 667 |
| 332 | 20231206 | 142900 | 1466369550 | 11780 | 11790 | 11790 | 11780 | 94 |
| 333 | 20231206 | 142800 | 1465261420 | 11780 | 11800 | 11800 | 11780 | 275 |
| 334 | 20231206 | 142700 | 1462019230 | 11800 | 11800 | 11800 | 11790 | 304 |
| 335 | 20231206 | 142600 | 1458432100 | 11800 | 11800 | 11800 | 11800 | 72 |
| 336 | 20231206 | 142500 | 1457582500 | 11800 | 11790 | 11800 | 11780 | 997 |
| 337 | 20231206 | 142400 | 1445827230 | 11790 | 11790 | 11800 | 11790 | 189 |
| 338 | 20231206 | 142300 | 1443598890 | 11790 | 11790 | 11800 | 11790 | 137 |
| 339 | 20231206 | 142200 | 1441982370 | 11800 | 11790 | 11800 | 11790 | 12 |
| 340 | 20231206 | 142100 | 1441840830 | 11790 | 11800 | 11800 | 11790 | 45 |
| 341 | 20231206 | 142000 | 1441309890 | 11790 | 11800 | 11800 | 11790 | 607 |
| 342 | 20231206 | 141900 | 1434147340 | 11800 | 11800 | 11800 | 11800 | 10 |
| 343 | 20231206 | 141800 | 1434029340 | 11800 | 11800 | 11800 | 11790 | 16 |
| 344 | 20231206 | 141700 | 1433840600 | 11790 | 11790 | 11800 | 11790 | 14 |
| 345 | 20231206 | 141600 | 1433675480 | 11800 | 11800 | 11810 | 11800 | 372 |
| 346 | 20231206 | 141500 | 1429285490 | 11800 | 11790 | 11800 | 11790 | 160 |
| 347 | 20231206 | 141400 | 1427399070 | 11790 | 11800 | 11810 | 11790 | 46 |
| 348 | 20231206 | 141300 | 1426855930 | 11800 | 11800 | 11800 | 11800 | 19 |
| 349 | 20231206 | 141200 | 1426631730 | 11800 | 11800 | 11800 | 11800 | 273 |
| 350 | 20231206 | 141100 | 1423410330 | 11810 | 11800 | 11810 | 11800 | 147 |
| 351 | 20231206 | 141000 | 1421675330 | 11800 | 11800 | 11810 | 11790 | 1179 |
| 352 | 20231206 | 140900 | 1407761870 | 11800 | 11800 | 11810 | 11790 | 177 |
| 353 | 20231206 | 140800 | 1405672800 | 11800 | 11790 | 11800 | 11790 | 216 |
| 354 | 20231206 | 140700 | 1403124070 | 11790 | 11790 | 11800 | 11790 | 47 |
| 355 | 20231206 | 140600 | 1402569530 | 11800 | 11800 | 11800 | 11790 | 116 |
| 356 | 20231206 | 140500 | 1401200770 | 11800 | 11800 | 11810 | 11790 | 341 |
| 357 | 20231206 | 140400 | 1397178950 | 11800 | 11800 | 11810 | 11800 | 109 |
| 358 | 20231206 | 140300 | 1395892730 | 11800 | 11800 | 11800 | 11800 | 258 |
| 359 | 20231206 | 140200 | 1392848330 | 11810 | 11800 | 11810 | 11800 | 808 |
| 360 | 20231206 | 140100 | 1383313090 | 11800 | 11810 | 11810 | 11800 | 27 |
| 361 | 20231206 | 140000 | 1382994450 | 11810 | 11810 | 11810 | 11810 | 439 |
| 362 | 20231206 | 135900 | 1377809860 | 11810 | 11810 | 11820 | 11810 | 12 |
| 363 | 20231206 | 135800 | 1377668130 | 11820 | 11810 | 11820 | 11810 | 1284 |
| 364 | 20231206 | 135700 | 1362491270 | 11820 | 11810 | 11820 | 11810 | 240 |
| 365 | 20231206 | 135600 | 1359656860 | 11800 | 11800 | 11810 | 11800 | 144 |
| 366 | 20231206 | 135500 | 1357956310 | 11800 | 11810 | 11810 | 11800 | 293 |
| 367 | 20231206 | 135400 | 1354498760 | 11810 | 11810 | 11810 | 11810 | 56 |
| 368 | 20231206 | 135300 | 1353837400 | 11810 | 11810 | 11820 | 11810 | 42 |
| 369 | 20231206 | 135200 | 1353340990 | 11810 | 11810 | 11810 | 11810 | 59 |
| 370 | 20231206 | 135100 | 1352644200 | 11810 | 11800 | 11810 | 11790 | 198 |
| 371 | 20231206 | 135000 | 1350307300 | 11790 | 11790 | 11800 | 11790 | 346 |
| 372 | 20231206 | 134900 | 1346224740 | 11790 | 11800 | 11800 | 11790 | 778 |
| 373 | 20231206 | 134800 | 1337044450 | 11810 | 11810 | 11810 | 11800 | 171 |
| 374 | 20231206 | 134700 | 1335025240 | 11810 | 11810 | 11820 | 11800 | 167 |
| 375 | 20231206 | 134600 | 1333052590 | 11810 | 11800 | 11810 | 11800 | 105 |
| 376 | 20231206 | 134500 | 1331812550 | 11800 | 11810 | 11820 | 11800 | 11 |
| 377 | 20231206 | 134400 | 1331682700 | 11800 | 11810 | 11810 | 11800 | 127 |
| 378 | 20231206 | 134300 | 1330183600 | 11800 | 11810 | 11810 | 11800 | 29 |
| 379 | 20231206 | 134200 | 1329841120 | 11810 | 11800 | 11810 | 11800 | 19 |
| 380 | 20231206 | 134100 | 1329616810 | 11800 | 11800 | 11800 | 11790 | 274 |
| 381 | 20231206 | 134000 | 1326385490 | 11810 | 11790 | 11810 | 11790 | 182 |
| 382 | 20231206 | 133900 | 1324237440 | 11790 | 11790 | 11800 | 11790 | 224 |
| 383 | 20231206 | 133800 | 1321595060 | 11790 | 11800 | 11800 | 11790 | 397 |
| 384 | 20231206 | 133700 | 1316910560 | 11800 | 11810 | 11810 | 11790 | 357 |
| 385 | 20231206 | 133600 | 1312700500 | 11810 | 11810 | 11820 | 11810 | 35 |
| 386 | 20231206 | 133500 | 1312286890 | 11810 | 11810 | 11820 | 11810 | 154 |
| 387 | 20231206 | 133400 | 1310467750 | 11820 | 11800 | 11820 | 11790 | 88 |
| 388 | 20231206 | 133300 | 1309429220 | 11810 | 11800 | 11810 | 11800 | 40 |
| 389 | 20231206 | 133200 | 1308956830 | 11800 | 11800 | 11800 | 11800 | 3 |
| 390 | 20231206 | 133100 | 1308921430 | 11810 | 11810 | 11820 | 11800 | 86 |
| 391 | 20231206 | 133000 | 1307905840 | 11800 | 11800 | 11810 | 11800 | 20 |
| 392 | 20231206 | 132900 | 1307669670 | 11790 | 11790 | 11790 | 11790 | 13 |
| 393 | 20231206 | 132800 | 1307516400 | 11790 | 11790 | 11790 | 11790 | 9 |
| 394 | 20231206 | 132700 | 1307410290 | 11800 | 11800 | 11800 | 11780 | 322 |
| 395 | 20231206 | 132600 | 1303617090 | 11780 | 11780 | 11810 | 11780 | 870 |
| 396 | 20231206 | 132500 | 1293367310 | 11780 | 11780 | 11780 | 11780 | 49 |
| 397 | 20231206 | 132400 | 1292790090 | 11810 | 11790 | 11810 | 11780 | 660 |
| 398 | 20231206 | 132300 | 1284998210 | 11800 | 11790 | 11800 | 11790 | 20 |
| 399 | 20231206 | 132200 | 1284762230 | 11800 | 11790 | 11800 | 11790 | 20 |
| 400 | 20231206 | 132100 | 1284526420 | 11780 | 11780 | 11790 | 11780 | 236 |
| 401 | 20231206 | 132000 | 1281746320 | 11790 | 11800 | 11800 | 11790 | 59 |
| 402 | 20231206 | 131900 | 1281050700 | 11800 | 11780 | 11800 | 11780 | 468 |
| 403 | 20231206 | 131800 | 1275532980 | 11780 | 11790 | 11790 | 11780 | 22 |
| 404 | 20231206 | 131700 | 1275273700 | 11800 | 11800 | 11810 | 11800 | 178 |
| 405 | 20231206 | 131600 | 1273172910 | 11810 | 11800 | 11810 | 11800 | 1044 |
| 406 | 20231206 | 131500 | 1260845170 | 11800 | 11790 | 11800 | 11790 | 53 |
| 407 | 20231206 | 131400 | 1260219780 | 11810 | 11800 | 11810 | 11780 | 315 |
| 408 | 20231206 | 131300 | 1256507330 | 11790 | 11800 | 11800 | 11780 | 241 |
| 409 | 20231206 | 131200 | 1253665210 | 11790 | 11780 | 11790 | 11780 | 54 |
| 410 | 20231206 | 131100 | 1253029060 | 11800 | 11780 | 11800 | 11780 | 90 |
| 411 | 20231206 | 131000 | 1251967240 | 11780 | 11780 | 11800 | 11780 | 844 |
| 412 | 20231206 | 130900 | 1242020250 | 11790 | 11790 | 11800 | 11790 | 190 |
| 413 | 20231206 | 130800 | 1239780120 | 11790 | 11790 | 11800 | 11790 | 46 |
| 414 | 20231206 | 130700 | 1239237360 | 11810 | 11810 | 11810 | 11810 | 0 |
| 415 | 20231206 | 130600 | 1239237360 | 11810 | 11810 | 11810 | 11800 | 59 |
| 416 | 20231206 | 130500 | 1238540690 | 11810 | 11810 | 11810 | 11790 | 53 |
| 417 | 20231206 | 130400 | 1237915760 | 11810 | 11810 | 11810 | 11810 | 39 |
| 418 | 20231206 | 130300 | 1237455170 | 11790 | 11800 | 11800 | 11790 | 53 |
| 419 | 20231206 | 130200 | 1236830110 | 11810 | 11810 | 11810 | 11810 | 5 |
| 420 | 20231206 | 130100 | 1236771060 | 11810 | 11810 | 11810 | 11810 | 196 |
| 421 | 20231206 | 130000 | 1234456300 | 11810 | 11810 | 11810 | 11810 | 219 |
| 422 | 20231206 | 125900 | 1231869910 | 11820 | 11820 | 11820 | 11820 | 42 |
| 423 | 20231206 | 125800 | 1231373470 | 11810 | 11810 | 11820 | 11810 | 91 |
| 424 | 20231206 | 125700 | 1230298700 | 11820 | 11810 | 11820 | 11810 | 148 |
| 425 | 20231206 | 125600 | 1228549390 | 11810 | 11810 | 11810 | 11810 | 7 |
| 426 | 20231206 | 125500 | 1228466720 | 11820 | 11820 | 11820 | 11820 | 43 |
| 427 | 20231206 | 125400 | 1227958460 | 11810 | 11810 | 11810 | 11810 | 204 |
| 428 | 20231206 | 125300 | 1225549220 | 11810 | 11810 | 11810 | 11810 | 0 |
| 429 | 20231206 | 125200 | 1225549220 | 11810 | 11820 | 11820 | 11790 | 447 |
| 430 | 20231206 | 125100 | 1220274630 | 11820 | 11820 | 11820 | 11820 | 2 |
| 431 | 20231206 | 125000 | 1220250990 | 11820 | 11820 | 11820 | 11820 | 44 |
| 432 | 20231206 | 124900 | 1219730910 | 11820 | 11810 | 11820 | 11810 | 10 |
| 433 | 20231206 | 124800 | 1219612780 | 11820 | 11820 | 11820 | 11770 | 2100 |
| 434 | 20231206 | 124700 | 1194852700 | 11820 | 11820 | 11820 | 11820 | 11 |
| 435 | 20231206 | 124600 | 1194722680 | 11810 | 11810 | 11810 | 11810 | 201 |
| 436 | 20231206 | 124500 | 1192348870 | 11810 | 11810 | 11810 | 11800 | 934 |
| 437 | 20231206 | 124400 | 1181318990 | 11820 | 11820 | 11820 | 11820 | 224 |
| 438 | 20231206 | 124300 | 1178671310 | 11820 | 11830 | 11830 | 11820 | 1178 |
| 439 | 20231206 | 124200 | 1164746710 | 11830 | 11820 | 11830 | 11820 | 9 |
| 440 | 20231206 | 124100 | 1164640310 | 11830 | 11830 | 11830 | 11830 | 41 |
| 441 | 20231206 | 124000 | 1164155280 | 11820 | 11820 | 11830 | 11820 | 208 |
| 442 | 20231206 | 123900 | 1161696710 | 11830 | 11830 | 11830 | 11830 | 44 |
| 443 | 20231206 | 123800 | 1161176190 | 11820 | 11830 | 11830 | 11820 | 91 |
| 444 | 20231206 | 123700 | 1160099730 | 11830 | 11830 | 11830 | 11830 | 29 |
| 445 | 20231206 | 123600 | 1159756660 | 11830 | 11840 | 11840 | 11820 | 1692 |
| 446 | 20231206 | 123500 | 1139741320 | 11840 | 11840 | 11840 | 11840 | 27 |
| 447 | 20231206 | 123400 | 1139421640 | 11850 | 11840 | 11850 | 11840 | 243 |
| 448 | 20231206 | 123300 | 1136544010 | 11840 | 11840 | 11840 | 11840 | 512 |
| 449 | 20231206 | 123200 | 1130481930 | 11840 | 11840 | 11840 | 11840 | 43 |
| 450 | 20231206 | 123100 | 1129972810 | 11830 | 11850 | 11850 | 11830 | 407 |
| 451 | 20231206 | 123000 | 1125154530 | 11850 | 11850 | 11850 | 11850 | 41 |
| 452 | 20231206 | 122900 | 1124668680 | 11850 | 11850 | 11850 | 11850 | 82 |
| 453 | 20231206 | 122800 | 1123696980 | 11850 | 11860 | 11860 | 11850 | 292 |
| 454 | 20231206 | 122700 | 1120236680 | 11860 | 11860 | 11860 | 11860 | 582 |
| 455 | 20231206 | 122600 | 1113334160 | 11870 | 11870 | 11870 | 11870 | 33 |
| 456 | 20231206 | 122500 | 1112942450 | 11870 | 11860 | 11870 | 11860 | 71 |
| 457 | 20231206 | 122400 | 1112099980 | 11860 | 11860 | 11860 | 11860 | 7 |
| 458 | 20231206 | 122300 | 1112016960 | 11860 | 11870 | 11870 | 11860 | 171 |
| 459 | 20231206 | 122200 | 1109988490 | 11860 | 11860 | 11860 | 11860 | 41 |
| 460 | 20231206 | 122100 | 1109502230 | 11860 | 11870 | 11870 | 11860 | 54 |
| 461 | 20231206 | 122000 | 1108861390 | 11870 | 11860 | 11870 | 11860 | 229 |
| 462 | 20231206 | 121900 | 1106145360 | 11870 | 11870 | 11870 | 11860 | 20 |
| 463 | 20231206 | 121800 | 1105907980 | 11860 | 11870 | 11870 | 11860 | 198 |
| 464 | 20231206 | 121700 | 1103557770 | 11870 | 11870 | 11870 | 11860 | 94 |
| 465 | 20231206 | 121600 | 1102442060 | 11870 | 11860 | 11870 | 11860 | 272 |
| 466 | 20231206 | 121500 | 1099215800 | 11850 | 11860 | 11860 | 11850 | 113 |
| 467 | 20231206 | 121400 | 1097875720 | 11860 | 11850 | 11860 | 11850 | 195 |
| 468 | 20231206 | 121300 | 1095563090 | 11860 | 11860 | 11860 | 11860 | 5 |
| 469 | 20231206 | 121200 | 1095503790 | 11860 | 11860 | 11860 | 11860 | 3 |
| 470 | 20231206 | 121100 | 1095468210 | 11860 | 11850 | 11860 | 11850 | 41 |
| 471 | 20231206 | 121000 | 1094981970 | 11850 | 11860 | 11860 | 11850 | 10 |
| 472 | 20231206 | 120900 | 1094863450 | 11860 | 11860 | 11860 | 11860 | 389 |
| 473 | 20231206 | 120800 | 1090249910 | 11860 | 11860 | 11860 | 11860 | 122 |
| 474 | 20231206 | 120700 | 1088802990 | 11860 | 11860 | 11870 | 11860 | 211 |
| 475 | 20231206 | 120600 | 1086300140 | 11870 | 11870 | 11870 | 11870 | 111 |
| 476 | 20231206 | 120500 | 1084982570 | 11870 | 11860 | 11870 | 11860 | 509 |
| 477 | 20231206 | 120400 | 1078941140 | 11870 | 11870 | 11870 | 11870 | 5 |
| 478 | 20231206 | 120300 | 1078881790 | 11860 | 11870 | 11870 | 11860 | 146 |
| 479 | 20231206 | 120200 | 1077150140 | 11870 | 11860 | 11870 | 11860 | 588 |
| 480 | 20231206 | 120100 | 1070171380 | 11860 | 11860 | 11860 | 11860 | 17 |
| 481 | 20231206 | 120000 | 1069969760 | 11860 | 11850 | 11870 | 11850 | 683 |
| 482 | 20231206 | 115900 | 1061869090 | 11850 | 11850 | 11860 | 11850 | 285 |
| 483 | 20231206 | 115800 | 1058490550 | 11860 | 11840 | 11860 | 11840 | 884 |
| 484 | 20231206 | 115700 | 1048015260 | 11840 | 11850 | 11850 | 11840 | 4 |
| 485 | 20231206 | 115600 | 1047967890 | 11850 | 11850 | 11850 | 11850 | 40 |
| 486 | 20231206 | 115500 | 1047493890 | 11830 | 11830 | 11830 | 11830 | 2 |
| 487 | 20231206 | 115400 | 1047470230 | 11830 | 11830 | 11830 | 11830 | 218 |
| 488 | 20231206 | 115300 | 1044891290 | 11840 | 11850 | 11850 | 11840 | 511 |
| 489 | 20231206 | 115200 | 1038839940 | 11850 | 11850 | 11850 | 11840 | 2706 |
| 490 | 20231206 | 115100 | 1006773870 | 11850 | 11850 | 11850 | 11850 | 196 |
| 491 | 20231206 | 115000 | 1004451270 | 11850 | 11850 | 11850 | 11840 | 34 |
| 492 | 20231206 | 114900 | 1004048530 | 11840 | 11850 | 11850 | 11840 | 266 |
| 493 | 20231206 | 114800 | 1000896490 | 11850 | 11850 | 11850 | 11840 | 602 |
| 494 | 20231206 | 114700 | 993762890 | 11840 | 11850 | 11850 | 11840 | 397 |
| 495 | 20231206 | 114600 | 989060470 | 11850 | 11840 | 11850 | 11840 | 1399 |
| 496 | 20231206 | 114500 | 972496220 | 11830 | 11830 | 11840 | 11830 | 440 |
| 497 | 20231206 | 114400 | 967290920 | 11830 | 11830 | 11840 | 11830 | 684 |
| 498 | 20231206 | 114300 | 959197970 | 11840 | 11850 | 11850 | 11830 | 459 |
| 499 | 20231206 | 114200 | 953761910 | 11840 | 11840 | 11840 | 11830 | 739 |
| 500 | 20231206 | 114100 | 945012210 | 11830 | 11830 | 11840 | 11830 | 202 |
| 501 | 20231206 | 114000 | 942622540 | 11830 | 11840 | 11840 | 11830 | 261 |
| 502 | 20231206 | 113900 | 939533520 | 11840 | 11810 | 11840 | 11810 | 54 |
| 503 | 20231206 | 113800 | 938894250 | 11810 | 11830 | 11830 | 11810 | 143 |
| 504 | 20231206 | 113700 | 937202580 | 11810 | 11820 | 11820 | 11810 | 198 |
| 505 | 20231206 | 113600 | 934862570 | 11820 | 11840 | 11840 | 11820 | 53 |
| 506 | 20231206 | 113500 | 934235580 | 11840 | 11830 | 11840 | 11830 | 78 |
| 507 | 20231206 | 113400 | 933312450 | 11830 | 11830 | 11830 | 11830 | 102 |
| 508 | 20231206 | 113300 | 932105790 | 11830 | 11840 | 11840 | 11830 | 74 |
| 509 | 20231206 | 113200 | 931229800 | 11830 | 11840 | 11840 | 11830 | 19 |
| 510 | 20231206 | 113100 | 931004880 | 11840 | 11820 | 11840 | 11820 | 47 |
| 511 | 20231206 | 113000 | 930448520 | 11820 | 11850 | 11850 | 11820 | 67 |
| 512 | 20231206 | 112900 | 929655280 | 11850 | 11850 | 11850 | 11850 | 39 |
| 513 | 20231206 | 112800 | 929193130 | 11850 | 11830 | 11850 | 11830 | 1062 |
| 514 | 20231206 | 112700 | 916618650 | 11830 | 11830 | 11830 | 11820 | 43 |
| 515 | 20231206 | 112600 | 916110000 | 11830 | 11840 | 11840 | 11830 | 420 |
| 516 | 20231206 | 112500 | 911141200 | 11830 | 11830 | 11840 | 11830 | 8 |
| 517 | 20231206 | 112400 | 911046550 | 11830 | 11840 | 11840 | 11830 | 248 |
| 518 | 20231206 | 112300 | 908112230 | 11840 | 11830 | 11840 | 11830 | 304 |
| 519 | 20231206 | 112200 | 904512890 | 11830 | 11830 | 11840 | 11830 | 639 |
| 520 | 20231206 | 112100 | 896953510 | 11820 | 11820 | 11820 | 11820 | 1051 |
| 521 | 20231206 | 112000 | 884530690 | 11830 | 11830 | 11830 | 11820 | 37 |
| 522 | 20231206 | 111900 | 884093120 | 11830 | 11820 | 11830 | 11820 | 1206 |
| 523 | 20231206 | 111800 | 869837690 | 11820 | 11820 | 11830 | 11820 | 184 |
| 524 | 20231206 | 111700 | 867662710 | 11820 | 11830 | 11830 | 11820 | 45 |
| 525 | 20231206 | 111600 | 867130380 | 11830 | 11820 | 11830 | 11820 | 320 |
| 526 | 20231206 | 111500 | 863346390 | 11820 | 11820 | 11830 | 11820 | 606 |
| 527 | 20231206 | 111400 | 856177570 | 11820 | 11780 | 11820 | 11780 | 80 |
| 528 | 20231206 | 111300 | 855232010 | 11780 | 11820 | 11830 | 11780 | 926 |
| 529 | 20231206 | 111200 | 844296280 | 11820 | 11830 | 11830 | 11820 | 495 |
| 530 | 20231206 | 111100 | 838441010 | 11830 | 11830 | 11830 | 11820 | 550 |
| 531 | 20231206 | 111000 | 831935700 | 11830 | 11820 | 11830 | 11820 | 61 |
| 532 | 20231206 | 110900 | 831214130 | 11820 | 11830 | 11830 | 11820 | 1182 |
| 533 | 20231206 | 110800 | 817234080 | 11820 | 11820 | 11830 | 11820 | 145 |
| 534 | 20231206 | 110700 | 815519790 | 11820 | 11830 | 11830 | 11820 | 240 |
| 535 | 20231206 | 110600 | 812680630 | 11840 | 11840 | 11840 | 11830 | 46 |
| 536 | 20231206 | 110500 | 812136000 | 11830 | 11840 | 11840 | 11830 | 25 |
| 537 | 20231206 | 110400 | 811840240 | 11840 | 11840 | 11840 | 11770 | 2374 |
| 538 | 20231206 | 110300 | 783828910 | 11830 | 11840 | 11840 | 11830 | 208 |
| 539 | 20231206 | 110200 | 781366250 | 11830 | 11840 | 11840 | 11830 | 111 |
| 540 | 20231206 | 110100 | 780052870 | 11840 | 11830 | 11840 | 11830 | 70 |
| 541 | 20231206 | 110000 | 779224190 | 11830 | 11830 | 11840 | 11830 | 34 |
| 542 | 20231206 | 105900 | 778821670 | 11840 | 11830 | 11840 | 11830 | 952 |
| 543 | 20231206 | 105800 | 767553410 | 11830 | 11840 | 11840 | 11830 | 713 |
| 544 | 20231206 | 105700 | 759111530 | 11840 | 11840 | 11840 | 11830 | 129 |
| 545 | 20231206 | 105600 | 757584670 | 11840 | 11830 | 11840 | 11830 | 826 |
| 546 | 20231206 | 105500 | 747805190 | 11840 | 11840 | 11840 | 11830 | 97 |
| 547 | 20231206 | 105400 | 746656980 | 11830 | 11840 | 11840 | 11830 | 377 |
| 548 | 20231206 | 105300 | 742194800 | 11830 | 11830 | 11840 | 11830 | 276 |
| 549 | 20231206 | 105200 | 738929010 | 11840 | 11840 | 11840 | 11840 | 121 |
| 550 | 20231206 | 105100 | 737496370 | 11830 | 11840 | 11850 | 11830 | 260 |
| 551 | 20231206 | 105000 | 734417970 | 11840 | 11840 | 11850 | 11840 | 587 |
| 552 | 20231206 | 104900 | 727467490 | 11840 | 11840 | 11840 | 11840 | 41 |
| 553 | 20231206 | 104800 | 726982050 | 11840 | 11840 | 11840 | 11830 | 303 |
| 554 | 20231206 | 104700 | 723396590 | 11840 | 11830 | 11840 | 11830 | 102 |
| 555 | 20231206 | 104600 | 722189210 | 11830 | 11840 | 11840 | 11830 | 640 |
| 556 | 20231206 | 104500 | 714611650 | 11840 | 11830 | 11840 | 11830 | 326 |
| 557 | 20231206 | 104400 | 710754150 | 11830 | 11810 | 11830 | 11810 | 3182 |
| 558 | 20231206 | 104300 | 673129410 | 11810 | 11800 | 11820 | 11800 | 4034 |
| 559 | 20231206 | 104200 | 625501090 | 11790 | 11790 | 11800 | 11780 | 1402 |
| 560 | 20231206 | 104100 | 608979910 | 11780 | 11800 | 11800 | 11780 | 316 |
| 561 | 20231206 | 104000 | 605254320 | 11800 | 11800 | 11800 | 11790 | 133 |
| 562 | 20231206 | 103900 | 603685650 | 11800 | 11790 | 11800 | 11790 | 364 |
| 563 | 20231206 | 103800 | 599390480 | 11800 | 11800 | 11800 | 11770 | 495 |
| 564 | 20231206 | 103700 | 593554770 | 11800 | 11800 | 11800 | 11790 | 42 |
| 565 | 20231206 | 103600 | 593059190 | 11790 | 11800 | 11800 | 11790 | 941 |
| 566 | 20231206 | 103500 | 581963750 | 11800 | 11790 | 11800 | 11780 | 976 |
| 567 | 20231206 | 103400 | 570462790 | 11780 | 11780 | 11790 | 11780 | 112 |
| 568 | 20231206 | 103300 | 569142370 | 11790 | 11790 | 11790 | 11760 | 375 |
| 569 | 20231206 | 103200 | 564725380 | 11790 | 11780 | 11790 | 11780 | 106 |
| 570 | 20231206 | 103100 | 563475660 | 11790 | 11770 | 11790 | 11770 | 782 |
| 571 | 20231206 | 103000 | 554270070 | 11770 | 11780 | 11780 | 11770 | 195 |
| 572 | 20231206 | 102900 | 551973270 | 11780 | 11780 | 11780 | 11770 | 82 |
| 573 | 20231206 | 102800 | 551007370 | 11780 | 11780 | 11780 | 11770 | 102 |
| 574 | 20231206 | 102700 | 549805850 | 11780 | 11790 | 11790 | 11780 | 277 |
| 575 | 20231206 | 102600 | 546542340 | 11790 | 11790 | 11790 | 11780 | 90 |
| 576 | 20231206 | 102500 | 545481300 | 11780 | 11790 | 11790 | 11780 | 79 |
| 577 | 20231206 | 102400 | 544549900 | 11790 | 11800 | 11800 | 11770 | 87 |
| 578 | 20231206 | 102300 | 543523950 | 11800 | 11800 | 11800 | 11800 | 133 |
| 579 | 20231206 | 102200 | 541954550 | 11800 | 11780 | 11800 | 11780 | 83 |
| 580 | 20231206 | 102100 | 540975410 | 11780 | 11800 | 11800 | 11780 | 458 |
| 581 | 20231206 | 102000 | 535574740 | 11790 | 11790 | 11790 | 11780 | 164 |
| 582 | 20231206 | 101900 | 533641690 | 11770 | 11770 | 11800 | 11760 | 821 |
| 583 | 20231206 | 101800 | 523975930 | 11770 | 11780 | 11780 | 11760 | 392 |
| 584 | 20231206 | 101700 | 519361520 | 11780 | 11770 | 11780 | 11770 | 34 |
| 585 | 20231206 | 101600 | 518961060 | 11780 | 11770 | 11780 | 11770 | 346 |
| 586 | 20231206 | 101500 | 514885260 | 11770 | 11780 | 11780 | 11770 | 32 |
| 587 | 20231206 | 101400 | 514508330 | 11780 | 11780 | 11780 | 11770 | 159 |
| 588 | 20231206 | 101300 | 512635820 | 11780 | 11780 | 11780 | 11760 | 973 |
| 589 | 20231206 | 101200 | 501182750 | 11770 | 11780 | 11780 | 11770 | 262 |
| 590 | 20231206 | 101100 | 498097280 | 11780 | 11780 | 11780 | 11770 | 149 |
| 591 | 20231206 | 101000 | 496342180 | 11780 | 11770 | 11780 | 11770 | 98 |
| 592 | 20231206 | 100900 | 495187800 | 11770 | 11780 | 11780 | 11770 | 89 |
| 593 | 20231206 | 100800 | 494139620 | 11780 | 11760 | 11780 | 11760 | 1788 |
| 594 | 20231206 | 100700 | 473093890 | 11770 | 11770 | 11770 | 11760 | 116 |
| 595 | 20231206 | 100600 | 471729050 | 11770 | 11770 | 11770 | 11760 | 247 |
| 596 | 20231206 | 100500 | 468823270 | 11770 | 11780 | 11780 | 11770 | 249 |
| 597 | 20231206 | 100400 | 465892150 | 11770 | 11780 | 11780 | 11770 | 48 |
| 598 | 20231206 | 100300 | 465326750 | 11780 | 11800 | 11800 | 11780 | 105 |
| 599 | 20231206 | 100200 | 464089790 | 11800 | 11780 | 11800 | 11780 | 357 |
| 600 | 20231206 | 100100 | 459882940 | 11770 | 11770 | 11770 | 11760 | 2416 |
| 601 | 20231206 | 100000 | 431453120 | 11770 | 11750 | 11770 | 11750 | 409 |
| 602 | 20231206 | 095900 | 426641430 | 11760 | 11750 | 11760 | 11750 | 3068 |
| 603 | 20231206 | 095800 | 390588910 | 11750 | 11750 | 11750 | 11740 | 90 |
| 604 | 20231206 | 095700 | 389531510 | 11740 | 11740 | 11740 | 11740 | 10 |
| 605 | 20231206 | 095600 | 389414110 | 11740 | 11750 | 11750 | 11740 | 171 |
| 606 | 20231206 | 095500 | 387405860 | 11750 | 11750 | 11750 | 11750 | 78 |
| 607 | 20231206 | 095400 | 386489360 | 11730 | 11730 | 11750 | 11730 | 437 |
| 608 | 20231206 | 095300 | 381361000 | 11730 | 11730 | 11740 | 11730 | 651 |
| 609 | 20231206 | 095200 | 373723970 | 11730 | 11740 | 11740 | 11730 | 471 |
| 610 | 20231206 | 095100 | 368194930 | 11740 | 11750 | 11750 | 11740 | 96 |
| 611 | 20231206 | 095000 | 367067020 | 11750 | 11760 | 11760 | 11750 | 236 |
| 612 | 20231206 | 094900 | 364293220 | 11760 | 11760 | 11760 | 11760 | 40 |
| 613 | 20231206 | 094800 | 363822820 | 11760 | 11760 | 11760 | 11760 | 59 |
| 614 | 20231206 | 094700 | 363128980 | 11760 | 11760 | 11770 | 11740 | 483 |
| 615 | 20231206 | 094600 | 357448760 | 11760 | 11740 | 11770 | 11740 | 468 |
| 616 | 20231206 | 094500 | 351945100 | 11740 | 11740 | 11760 | 11740 | 1609 |
| 617 | 20231206 | 094400 | 333047140 | 11740 | 11740 | 11740 | 11730 | 188 |
| 618 | 20231206 | 094300 | 330841490 | 11740 | 11740 | 11740 | 11740 | 51 |
| 619 | 20231206 | 094200 | 330242750 | 11740 | 11730 | 11740 | 11730 | 982 |
| 620 | 20231206 | 094100 | 318723070 | 11740 | 11730 | 11740 | 11730 | 163 |
| 621 | 20231206 | 094000 | 316810500 | 11730 | 11730 | 11740 | 11730 | 211 |
| 622 | 20231206 | 093900 | 314334360 | 11730 | 11730 | 11730 | 11720 | 47 |
| 623 | 20231206 | 093800 | 313783150 | 11720 | 11740 | 11740 | 11720 | 65 |
| 624 | 20231206 | 093700 | 313020450 | 11740 | 11740 | 11740 | 11720 | 259 |
| 625 | 20231206 | 093600 | 309980610 | 11730 | 11740 | 11740 | 11720 | 1523 |
| 626 | 20231206 | 093500 | 292110620 | 11740 | 11760 | 11760 | 11740 | 693 |
| 627 | 20231206 | 093400 | 283972630 | 11760 | 11770 | 11770 | 11760 | 217 |
| 628 | 20231206 | 093300 | 281420700 | 11770 | 11760 | 11770 | 11750 | 1400 |
| 629 | 20231206 | 093200 | 264962080 | 11760 | 11770 | 11770 | 11760 | 102 |
| 630 | 20231206 | 093100 | 263762540 | 11770 | 11760 | 11770 | 11760 | 464 |
| 631 | 20231206 | 093000 | 258305340 | 11770 | 11770 | 11770 | 11770 | 12 |
| 632 | 20231206 | 092900 | 258164100 | 11770 | 11800 | 11800 | 11770 | 527 |
| 633 | 20231206 | 092800 | 251955400 | 11800 | 11800 | 11800 | 11790 | 407 |
| 634 | 20231206 | 092700 | 247156320 | 11800 | 11800 | 11800 | 11790 | 132 |
| 635 | 20231206 | 092600 | 245598810 | 11790 | 11770 | 11800 | 11770 | 50 |
| 636 | 20231206 | 092500 | 245009010 | 11770 | 11800 | 11800 | 11770 | 62 |
| 637 | 20231206 | 092400 | 244277470 | 11800 | 11810 | 11820 | 11780 | 338 |
| 638 | 20231206 | 092300 | 240288250 | 11820 | 11820 | 11820 | 11820 | 400 |
| 639 | 20231206 | 092200 | 235560250 | 11820 | 11800 | 11820 | 11800 | 1583 |
| 640 | 20231206 | 092100 | 216876370 | 11750 | 11750 | 11750 | 11750 | 254 |
| 641 | 20231206 | 092000 | 213891870 | 11740 | 11800 | 11800 | 11740 | 307 |
| 642 | 20231206 | 091900 | 210269570 | 11740 | 11790 | 11800 | 11740 | 1704 |
| 643 | 20231206 | 091800 | 190213900 | 11790 | 11790 | 11790 | 11790 | 816 |
| 644 | 20231206 | 091700 | 180593260 | 11800 | 11790 | 11800 | 11790 | 584 |
| 645 | 20231206 | 091600 | 173702140 | 11790 | 11780 | 11800 | 11770 | 1505 |
| 646 | 20231206 | 091500 | 155972700 | 11780 | 11770 | 11780 | 11770 | 443 |
| 647 | 20231206 | 091400 | 150756210 | 11770 | 11790 | 11790 | 11770 | 257 |
| 648 | 20231206 | 091300 | 147726530 | 11760 | 11790 | 11790 | 11760 | 576 |
| 649 | 20231206 | 091200 | 140944560 | 11790 | 11810 | 11810 | 11760 | 611 |
| 650 | 20231206 | 091100 | 133737530 | 11800 | 11790 | 11800 | 11790 | 1303 |
| 651 | 20231206 | 091000 | 118372440 | 11760 | 11790 | 11790 | 11760 | 1451 |
| 652 | 20231206 | 090900 | 101280040 | 11780 | 11730 | 11790 | 11730 | 249 |
| 653 | 20231206 | 090800 | 98347830 | 11730 | 11760 | 11760 | 11730 | 1247 |
| 654 | 20231206 | 090700 | 83697140 | 11760 | 11780 | 11780 | 11760 | 269 |
| 655 | 20231206 | 090600 | 80530980 | 11790 | 11800 | 11800 | 11780 | 633 |
| 656 | 20231206 | 090500 | 73067520 | 11790 | 11800 | 11800 | 11790 | 1061 |
| 657 | 20231206 | 090400 | 60553230 | 11800 | 11800 | 11810 | 11790 | 855 |
| 658 | 20231206 | 090300 | 50464190 | 11800 | 11810 | 11810 | 11800 | 402 |
| 659 | 20231206 | 090200 | 45718380 | 11810 | 11810 | 11810 | 11810 | 131 |
| 660 | 20231206 | 090100 | 44171270 | 11750 | 11820 | 11820 | 11750 | 269 |
| 661 | 20231206 | 090000 | 41004500 | 11820 | 11720 | 11830 | 11720 | 3495 |