35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 3 | 20231208 | 195800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231208 | 195700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231208 | 195600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231208 | 195500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231208 | 195400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231208 | 195300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231208 | 195200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231208 | 195100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231208 | 195000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231208 | 194900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231208 | 194800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231208 | 194700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231208 | 194600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231208 | 194500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231208 | 194400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231208 | 194300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231208 | 194200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231208 | 194100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231208 | 194000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231208 | 193900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231208 | 193800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231208 | 193700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231208 | 193600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231208 | 193500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231208 | 193400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231208 | 193300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231208 | 193200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231208 | 193100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231208 | 193000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231208 | 192900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 33 | 20231208 | 192800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231208 | 192700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231208 | 192600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231208 | 192500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231208 | 192400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231208 | 192300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231208 | 192200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231208 | 192100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231208 | 192000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231208 | 191900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231208 | 191800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231208 | 191700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231208 | 191600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231208 | 191500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231208 | 191400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231208 | 191300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231208 | 191200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231208 | 191100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231208 | 191000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231208 | 190900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231208 | 190800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231208 | 190700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231208 | 190600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231208 | 190500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231208 | 190400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231208 | 190300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231208 | 190200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231208 | 190100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231208 | 190000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231208 | 185900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 63 | 20231208 | 185800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231208 | 185700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231208 | 185600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231208 | 185500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231208 | 185400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231208 | 185300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231208 | 185200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231208 | 185100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231208 | 185000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231208 | 184900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231208 | 184800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231208 | 184700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231208 | 184600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231208 | 184500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231208 | 184400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231208 | 184300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231208 | 184200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231208 | 184100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231208 | 184000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231208 | 183900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231208 | 183800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231208 | 183700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231208 | 183600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231208 | 183500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231208 | 183400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231208 | 183300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231208 | 183200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231208 | 183100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231208 | 183000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231208 | 182900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 93 | 20231208 | 182800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231208 | 182700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231208 | 182600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231208 | 182500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231208 | 182400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231208 | 182300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231208 | 182200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231208 | 182100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231208 | 182000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231208 | 181900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231208 | 181800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231208 | 181700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231208 | 181600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231208 | 181500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231208 | 181400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231208 | 181300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231208 | 181200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231208 | 181100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231208 | 181000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231208 | 180900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231208 | 180800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231208 | 180700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231208 | 180600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231208 | 180500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231208 | 180400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231208 | 180300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231208 | 180200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231208 | 180100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231208 | 180000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231208 | 175900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 123 | 20231208 | 175800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231208 | 175700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231208 | 175600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231208 | 175500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231208 | 175400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231208 | 175300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231208 | 175200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231208 | 175100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231208 | 175000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231208 | 174900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231208 | 174800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231208 | 174700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231208 | 174600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231208 | 174500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231208 | 174400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231208 | 174300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231208 | 174200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231208 | 174100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231208 | 174000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231208 | 173900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231208 | 173800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231208 | 173700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231208 | 173600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231208 | 173500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231208 | 173400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231208 | 173300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231208 | 173200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231208 | 173100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231208 | 173000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231208 | 172900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 153 | 20231208 | 172800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231208 | 172700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231208 | 172600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231208 | 172500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231208 | 172400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231208 | 172300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231208 | 172200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231208 | 172100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231208 | 172000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231208 | 171900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231208 | 171800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231208 | 171700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231208 | 171600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231208 | 171500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231208 | 171400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231208 | 171300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231208 | 171200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231208 | 171100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231208 | 171000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231208 | 170900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231208 | 170800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231208 | 170700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231208 | 170600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231208 | 170500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231208 | 170400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231208 | 170300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231208 | 170200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231208 | 170100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231208 | 170000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231208 | 165900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 183 | 20231208 | 165800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231208 | 165700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231208 | 165600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231208 | 165500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231208 | 165400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231208 | 165300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231208 | 165200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231208 | 165100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231208 | 165000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231208 | 164900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231208 | 164800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231208 | 164700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231208 | 164600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231208 | 164500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231208 | 164400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231208 | 164300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231208 | 164200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231208 | 164100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231208 | 164000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231208 | 163900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231208 | 163800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231208 | 163700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231208 | 163600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231208 | 163500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231208 | 163400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231208 | 163300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231208 | 163200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231208 | 163100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231208 | 163000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231208 | 162900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 213 | 20231208 | 162800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231208 | 162700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231208 | 162600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231208 | 162500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231208 | 162400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231208 | 162300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20231208 | 162200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20231208 | 162100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231208 | 162000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231208 | 161900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231208 | 161800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231208 | 161700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231208 | 161600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231208 | 161500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20231208 | 161400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20231208 | 161300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20231208 | 161200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20231208 | 161100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20231208 | 161000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20231208 | 160900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20231208 | 160800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20231208 | 160700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20231208 | 160600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20231208 | 160500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20231208 | 160400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20231208 | 160300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20231208 | 160200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20231208 | 160100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20231208 | 160000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20231208 | 155900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 243 | 20231208 | 155800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20231208 | 155700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20231208 | 155600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20231208 | 155500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20231208 | 155400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20231208 | 155300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20231208 | 155200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20231208 | 155100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20231208 | 155000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20231208 | 154900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20231208 | 154800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20231208 | 154700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20231208 | 154600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20231208 | 154500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20231208 | 154400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20231208 | 154300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20231208 | 154200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20231208 | 154100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20231208 | 154000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20231208 | 153900 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20231208 | 153800 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20231208 | 153700 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20231208 | 153600 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20231208 | 153500 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20231208 | 153400 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20231208 | 153300 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20231208 | 153200 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20231208 | 153100 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20231208 | 153000 | 2355171710 | 11850 | 11850 | 11850 | 11850 | 10551 |
| 272 | 20231208 | 152900 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 273 | 20231208 | 152800 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20231208 | 152700 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20231208 | 152600 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20231208 | 152500 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20231208 | 152400 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20231208 | 152300 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20231208 | 152200 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20231208 | 152100 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20231208 | 152000 | 2230142360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20231208 | 151900 | 2230142360 | 11840 | 11840 | 11840 | 11820 | 965 |
| 283 | 20231208 | 151800 | 2218717540 | 11840 | 11830 | 11840 | 11820 | 1024 |
| 284 | 20231208 | 151700 | 2206598020 | 11830 | 11840 | 11840 | 11830 | 1158 |
| 285 | 20231208 | 151600 | 2192889520 | 11830 | 11830 | 11840 | 11830 | 481 |
| 286 | 20231208 | 151500 | 2187195390 | 11840 | 11830 | 11840 | 11820 | 706 |
| 287 | 20231208 | 151400 | 2178837690 | 11820 | 11830 | 11830 | 11820 | 1162 |
| 288 | 20231208 | 151300 | 2165095300 | 11830 | 11830 | 11840 | 11820 | 1222 |
| 289 | 20231208 | 151200 | 2150635520 | 11840 | 11840 | 11840 | 11820 | 1762 |
| 290 | 20231208 | 151100 | 2129785050 | 11820 | 11830 | 11840 | 11810 | 533 |
| 291 | 20231208 | 151000 | 2123481110 | 11830 | 11820 | 11840 | 11810 | 590 |
| 292 | 20231208 | 150900 | 2116503660 | 11820 | 11810 | 11840 | 11810 | 3228 |
| 293 | 20231208 | 150800 | 2078319590 | 11820 | 11810 | 11820 | 11800 | 645 |
| 294 | 20231208 | 150700 | 2070702200 | 11810 | 11800 | 11810 | 11800 | 229 |
| 295 | 20231208 | 150600 | 2067997810 | 11800 | 11810 | 11810 | 11800 | 313 |
| 296 | 20231208 | 150500 | 2064303860 | 11810 | 11800 | 11810 | 11800 | 843 |
| 297 | 20231208 | 150400 | 2054350720 | 11810 | 11820 | 11820 | 11810 | 592 |
| 298 | 20231208 | 150300 | 2047357000 | 11820 | 11790 | 11820 | 11790 | 2830 |
| 299 | 20231208 | 150200 | 2013943000 | 11790 | 11800 | 11800 | 11790 | 350 |
| 300 | 20231208 | 150100 | 2009814210 | 11800 | 11800 | 11800 | 11790 | 280 |
| 301 | 20231208 | 150000 | 2006510430 | 11800 | 11790 | 11800 | 11790 | 250 |
| 302 | 20231208 | 145900 | 2003560830 | 11800 | 11800 | 11800 | 11790 | 383 |
| 303 | 20231208 | 145800 | 1999043630 | 11800 | 11790 | 11800 | 11790 | 366 |
| 304 | 20231208 | 145700 | 1994725350 | 11790 | 11790 | 11800 | 11780 | 973 |
| 305 | 20231208 | 145600 | 1983251430 | 11790 | 11800 | 11800 | 11790 | 956 |
| 306 | 20231208 | 145500 | 1971977670 | 11800 | 11800 | 11800 | 11790 | 216 |
| 307 | 20231208 | 145400 | 1969428990 | 11800 | 11800 | 11800 | 11790 | 657 |
| 308 | 20231208 | 145300 | 1961681070 | 11800 | 11790 | 11800 | 11790 | 213 |
| 309 | 20231208 | 145200 | 1959167710 | 11800 | 11800 | 11800 | 11790 | 171 |
| 310 | 20231208 | 145100 | 1957150410 | 11800 | 11800 | 11800 | 11790 | 361 |
| 311 | 20231208 | 145000 | 1952890810 | 11800 | 11800 | 11800 | 11790 | 349 |
| 312 | 20231208 | 144900 | 1948772780 | 11790 | 11800 | 11810 | 11790 | 1322 |
| 313 | 20231208 | 144800 | 1933171180 | 11800 | 11800 | 11800 | 11790 | 361 |
| 314 | 20231208 | 144700 | 1928911420 | 11800 | 11790 | 11800 | 11790 | 518 |
| 315 | 20231208 | 144600 | 1922799990 | 11800 | 11800 | 11800 | 11790 | 237 |
| 316 | 20231208 | 144500 | 1920003790 | 11800 | 11800 | 11800 | 11790 | 278 |
| 317 | 20231208 | 144400 | 1916723540 | 11800 | 11800 | 11800 | 11790 | 324 |
| 318 | 20231208 | 144300 | 1912900370 | 11800 | 11800 | 11800 | 11790 | 781 |
| 319 | 20231208 | 144200 | 1903689830 | 11790 | 11780 | 11790 | 11780 | 2374 |
| 320 | 20231208 | 144100 | 1875700400 | 11780 | 11780 | 11790 | 11770 | 416 |
| 321 | 20231208 | 144000 | 1870799070 | 11780 | 11780 | 11790 | 11780 | 510 |
| 322 | 20231208 | 143900 | 1864787590 | 11780 | 11790 | 11790 | 11780 | 222 |
| 323 | 20231208 | 143800 | 1862170630 | 11790 | 11780 | 11790 | 11780 | 180 |
| 324 | 20231208 | 143700 | 1860048610 | 11790 | 11780 | 11790 | 11770 | 488 |
| 325 | 20231208 | 143600 | 1854299650 | 11770 | 11790 | 11790 | 11770 | 499 |
| 326 | 20231208 | 143500 | 1848419620 | 11780 | 11780 | 11790 | 11780 | 1068 |
| 327 | 20231208 | 143400 | 1835829160 | 11800 | 11780 | 11800 | 11780 | 276 |
| 328 | 20231208 | 143300 | 1832573900 | 11800 | 11790 | 11800 | 11780 | 286 |
| 329 | 20231208 | 143200 | 1829200880 | 11800 | 11800 | 11800 | 11800 | 234 |
| 330 | 20231208 | 143100 | 1826439680 | 11800 | 11790 | 11800 | 11790 | 732 |
| 331 | 20231208 | 143000 | 1817808030 | 11790 | 11790 | 11800 | 11790 | 224 |
| 332 | 20231208 | 142900 | 1815165140 | 11790 | 11790 | 11800 | 11780 | 1672 |
| 333 | 20231208 | 142800 | 1795454930 | 11800 | 11790 | 11800 | 11790 | 577 |
| 334 | 20231208 | 142700 | 1788649620 | 11800 | 11790 | 11800 | 11790 | 522 |
| 335 | 20231208 | 142600 | 1782495190 | 11790 | 11780 | 11790 | 11780 | 330 |
| 336 | 20231208 | 142500 | 1778605580 | 11790 | 11790 | 11790 | 11760 | 76 |
| 337 | 20231208 | 142400 | 1777709690 | 11790 | 11790 | 11790 | 11760 | 347 |
| 338 | 20231208 | 142300 | 1773621650 | 11790 | 11760 | 11790 | 11760 | 224 |
| 339 | 20231208 | 142200 | 1770980810 | 11790 | 11790 | 11790 | 11760 | 1151 |
| 340 | 20231208 | 142100 | 1757426060 | 11800 | 11800 | 11800 | 11790 | 191 |
| 341 | 20231208 | 142000 | 1755172300 | 11800 | 11790 | 11800 | 11790 | 1024 |
| 342 | 20231208 | 141900 | 1743098160 | 11790 | 11790 | 11790 | 11780 | 379 |
| 343 | 20231208 | 141800 | 1738629780 | 11790 | 11790 | 11790 | 11780 | 790 |
| 344 | 20231208 | 141700 | 1729321160 | 11790 | 11790 | 11790 | 11780 | 932 |
| 345 | 20231208 | 141600 | 1718339210 | 11790 | 11790 | 11790 | 11780 | 342 |
| 346 | 20231208 | 141500 | 1714307080 | 11790 | 11790 | 11790 | 11780 | 518 |
| 347 | 20231208 | 141400 | 1708201910 | 11790 | 11790 | 11790 | 11780 | 219 |
| 348 | 20231208 | 141300 | 1705619930 | 11790 | 11780 | 11790 | 11780 | 312 |
| 349 | 20231208 | 141200 | 1701941500 | 11790 | 11790 | 11790 | 11790 | 228 |
| 350 | 20231208 | 141100 | 1699253380 | 11780 | 11780 | 11790 | 11780 | 571 |
| 351 | 20231208 | 141000 | 1692524300 | 11780 | 11770 | 11780 | 11770 | 896 |
| 352 | 20231208 | 140900 | 1681969680 | 11770 | 11770 | 11780 | 11770 | 537 |
| 353 | 20231208 | 140800 | 1675645890 | 11770 | 11780 | 11780 | 11770 | 492 |
| 354 | 20231208 | 140700 | 1669852190 | 11780 | 11780 | 11780 | 11770 | 378 |
| 355 | 20231208 | 140600 | 1665399800 | 11770 | 11770 | 11780 | 11770 | 420 |
| 356 | 20231208 | 140500 | 1660456060 | 11770 | 11770 | 11770 | 11760 | 788 |
| 357 | 20231208 | 140400 | 1651181340 | 11770 | 11770 | 11770 | 11760 | 191 |
| 358 | 20231208 | 140300 | 1648933310 | 11770 | 11770 | 11770 | 11760 | 190 |
| 359 | 20231208 | 140200 | 1646697060 | 11770 | 11770 | 11770 | 11760 | 288 |
| 360 | 20231208 | 140100 | 1643307500 | 11760 | 11770 | 11770 | 11760 | 123 |
| 361 | 20231208 | 140000 | 1641859830 | 11770 | 11750 | 11770 | 11750 | 2572 |
| 362 | 20231208 | 135900 | 1611613110 | 11760 | 11760 | 11760 | 11750 | 21 |
| 363 | 20231208 | 135800 | 1611366270 | 11760 | 11750 | 11760 | 11750 | 431 |
| 364 | 20231208 | 135700 | 1606301930 | 11750 | 11760 | 11760 | 11750 | 10 |
| 365 | 20231208 | 135600 | 1606184340 | 11760 | 11760 | 11760 | 11750 | 43 |
| 366 | 20231208 | 135500 | 1605678690 | 11750 | 11760 | 11760 | 11750 | 269 |
| 367 | 20231208 | 135400 | 1602515940 | 11760 | 11760 | 11760 | 11750 | 644 |
| 368 | 20231208 | 135300 | 1594947850 | 11760 | 11750 | 11760 | 11750 | 19 |
| 369 | 20231208 | 135200 | 1594724460 | 11760 | 11770 | 11770 | 11750 | 379 |
| 370 | 20231208 | 135100 | 1590268100 | 11770 | 11770 | 11780 | 11770 | 184 |
| 371 | 20231208 | 135000 | 1588102200 | 11780 | 11780 | 11780 | 11770 | 194 |
| 372 | 20231208 | 134900 | 1585818230 | 11770 | 11780 | 11780 | 11770 | 594 |
| 373 | 20231208 | 134800 | 1578826730 | 11780 | 11770 | 11780 | 11770 | 114 |
| 374 | 20231208 | 134700 | 1577483860 | 11780 | 11780 | 11780 | 11780 | 10 |
| 375 | 20231208 | 134600 | 1577366060 | 11770 | 11770 | 11780 | 11770 | 434 |
| 376 | 20231208 | 134500 | 1572257810 | 11770 | 11760 | 11770 | 11760 | 365 |
| 377 | 20231208 | 134400 | 1567961810 | 11770 | 11770 | 11770 | 11760 | 115 |
| 378 | 20231208 | 134300 | 1566609300 | 11770 | 11760 | 11770 | 11760 | 315 |
| 379 | 20231208 | 134200 | 1562904800 | 11760 | 11770 | 11770 | 11760 | 226 |
| 380 | 20231208 | 134100 | 1560246940 | 11760 | 11760 | 11770 | 11760 | 113 |
| 381 | 20231208 | 134000 | 1558917960 | 11770 | 11770 | 11770 | 11760 | 26 |
| 382 | 20231208 | 133900 | 1558611990 | 11760 | 11760 | 11760 | 11750 | 430 |
| 383 | 20231208 | 133800 | 1553555320 | 11760 | 11760 | 11760 | 11750 | 376 |
| 384 | 20231208 | 133700 | 1549133900 | 11750 | 11750 | 11760 | 11700 | 2241 |
| 385 | 20231208 | 133600 | 1522841940 | 11750 | 11740 | 11750 | 11710 | 1505 |
| 386 | 20231208 | 133500 | 1505188220 | 11750 | 11750 | 11750 | 11730 | 409 |
| 387 | 20231208 | 133400 | 1500387450 | 11740 | 11740 | 11740 | 11740 | 142 |
| 388 | 20231208 | 133300 | 1498720370 | 11740 | 11740 | 11740 | 11730 | 314 |
| 389 | 20231208 | 133200 | 1495037010 | 11740 | 11740 | 11740 | 11740 | 76 |
| 390 | 20231208 | 133100 | 1494144770 | 11740 | 11740 | 11740 | 11730 | 1469 |
| 391 | 20231208 | 133000 | 1476903770 | 11740 | 11730 | 11740 | 11730 | 150 |
| 392 | 20231208 | 132900 | 1475144100 | 11730 | 11730 | 11730 | 11730 | 763 |
| 393 | 20231208 | 132800 | 1466194110 | 11730 | 11730 | 11730 | 11730 | 310 |
| 394 | 20231208 | 132700 | 1462557810 | 11730 | 11730 | 11730 | 11730 | 100 |
| 395 | 20231208 | 132600 | 1461384810 | 11730 | 11730 | 11730 | 11730 | 1 |
| 396 | 20231208 | 132500 | 1461373080 | 11730 | 11730 | 11740 | 11730 | 345 |
| 397 | 20231208 | 132400 | 1457326170 | 11730 | 11730 | 11730 | 11730 | 544 |
| 398 | 20231208 | 132300 | 1450945050 | 11730 | 11730 | 11730 | 11730 | 33 |
| 399 | 20231208 | 132200 | 1450557960 | 11730 | 11730 | 11730 | 11730 | 595 |
| 400 | 20231208 | 132100 | 1443578610 | 11740 | 11740 | 11740 | 11740 | 6 |
| 401 | 20231208 | 132000 | 1443508170 | 11740 | 11740 | 11750 | 11730 | 401 |
| 402 | 20231208 | 131900 | 1438803320 | 11740 | 11740 | 11740 | 11740 | 228 |
| 403 | 20231208 | 131800 | 1436126600 | 11740 | 11750 | 11750 | 11740 | 106 |
| 404 | 20231208 | 131700 | 1434882100 | 11750 | 11720 | 11750 | 11720 | 704 |
| 405 | 20231208 | 131600 | 1426625890 | 11720 | 11710 | 11720 | 11710 | 64 |
| 406 | 20231208 | 131500 | 1425876350 | 11720 | 11710 | 11720 | 11710 | 502 |
| 407 | 20231208 | 131400 | 1419997910 | 11720 | 11720 | 11720 | 11720 | 20 |
| 408 | 20231208 | 131300 | 1419763510 | 11720 | 11710 | 11720 | 11710 | 13 |
| 409 | 20231208 | 131200 | 1419611270 | 11710 | 11710 | 11710 | 11710 | 773 |
| 410 | 20231208 | 131100 | 1410559440 | 11710 | 11710 | 11710 | 11710 | 0 |
| 411 | 20231208 | 131000 | 1410559440 | 11710 | 11700 | 11710 | 11700 | 313 |
| 412 | 20231208 | 130900 | 1406897310 | 11700 | 11690 | 11710 | 11690 | 226 |
| 413 | 20231208 | 130800 | 1404252200 | 11690 | 11690 | 11690 | 11690 | 398 |
| 414 | 20231208 | 130700 | 1399599580 | 11690 | 11690 | 11690 | 11690 | 15 |
| 415 | 20231208 | 130600 | 1399424230 | 11690 | 11690 | 11690 | 11690 | 10 |
| 416 | 20231208 | 130500 | 1399307330 | 11690 | 11690 | 11690 | 11690 | 2 |
| 417 | 20231208 | 130400 | 1399283950 | 11680 | 11690 | 11690 | 11680 | 11 |
| 418 | 20231208 | 130300 | 1399155420 | 11690 | 11690 | 11690 | 11690 | 3 |
| 419 | 20231208 | 130200 | 1399120350 | 11680 | 11690 | 11690 | 11680 | 15 |
| 420 | 20231208 | 130100 | 1398945010 | 11690 | 11690 | 11700 | 11690 | 479 |
| 421 | 20231208 | 130000 | 1393342930 | 11670 | 11660 | 11670 | 11660 | 147 |
| 422 | 20231208 | 125900 | 1391627950 | 11670 | 11670 | 11670 | 11670 | 319 |
| 423 | 20231208 | 125800 | 1387905220 | 11670 | 11670 | 11670 | 11660 | 3927 |
| 424 | 20231208 | 125700 | 1342116040 | 11670 | 11680 | 11680 | 11670 | 2656 |
| 425 | 20231208 | 125600 | 1311110660 | 11690 | 11690 | 11690 | 11690 | 23 |
| 426 | 20231208 | 125500 | 1310841790 | 11690 | 11690 | 11700 | 11690 | 516 |
| 427 | 20231208 | 125400 | 1304809270 | 11690 | 11700 | 11700 | 11690 | 181 |
| 428 | 20231208 | 125300 | 1302693260 | 11700 | 11700 | 11700 | 11700 | 45 |
| 429 | 20231208 | 125200 | 1302166760 | 11700 | 11690 | 11700 | 11690 | 117 |
| 430 | 20231208 | 125100 | 1300798290 | 11690 | 11690 | 11690 | 11690 | 901 |
| 431 | 20231208 | 125000 | 1290265600 | 11690 | 11690 | 11690 | 11690 | 101 |
| 432 | 20231208 | 124900 | 1289084910 | 11690 | 11690 | 11690 | 11690 | 1 |
| 433 | 20231208 | 124800 | 1289073220 | 11690 | 11700 | 11700 | 11690 | 130 |
| 434 | 20231208 | 124700 | 1287553220 | 11700 | 11700 | 11700 | 11700 | 164 |
| 435 | 20231208 | 124600 | 1285634420 | 11700 | 11700 | 11700 | 11700 | 51 |
| 436 | 20231208 | 124500 | 1285037720 | 11690 | 11690 | 11690 | 11690 | 0 |
| 437 | 20231208 | 124400 | 1285037720 | 11690 | 11690 | 11690 | 11690 | 127 |
| 438 | 20231208 | 124300 | 1283553090 | 11690 | 11700 | 11700 | 11690 | 300 |
| 439 | 20231208 | 124200 | 1280045090 | 11700 | 11700 | 11700 | 11700 | 180 |
| 440 | 20231208 | 124100 | 1277939090 | 11700 | 11700 | 11700 | 11690 | 60 |
| 441 | 20231208 | 124000 | 1277237370 | 11700 | 11700 | 11700 | 11700 | 496 |
| 442 | 20231208 | 123900 | 1271434170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 443 | 20231208 | 123800 | 1271434170 | 11700 | 11700 | 11700 | 11700 | 311 |
| 444 | 20231208 | 123700 | 1267795470 | 11700 | 11690 | 11700 | 11690 | 348 |
| 445 | 20231208 | 123600 | 1263726170 | 11700 | 11680 | 11700 | 11680 | 157 |
| 446 | 20231208 | 123500 | 1261890570 | 11690 | 11690 | 11690 | 11690 | 133 |
| 447 | 20231208 | 123400 | 1260335800 | 11690 | 11690 | 11690 | 11690 | 1 |
| 448 | 20231208 | 123300 | 1260324110 | 11690 | 11690 | 11700 | 11680 | 86 |
| 449 | 20231208 | 123200 | 1259318770 | 11690 | 11690 | 11690 | 11690 | 276 |
| 450 | 20231208 | 123100 | 1256092330 | 11690 | 11690 | 11690 | 11690 | 70 |
| 451 | 20231208 | 123000 | 1255274030 | 11690 | 11690 | 11690 | 11690 | 3 |
| 452 | 20231208 | 122900 | 1255238960 | 11690 | 11680 | 11690 | 11680 | 270 |
| 453 | 20231208 | 122800 | 1252085330 | 11680 | 11680 | 11680 | 11680 | 2 |
| 454 | 20231208 | 122700 | 1252061970 | 11670 | 11670 | 11680 | 11670 | 155 |
| 455 | 20231208 | 122600 | 1250253000 | 11670 | 11670 | 11670 | 11670 | 388 |
| 456 | 20231208 | 122500 | 1245725040 | 11670 | 11680 | 11680 | 11670 | 1096 |
| 457 | 20231208 | 122400 | 1232933940 | 11670 | 11670 | 11670 | 11670 | 104 |
| 458 | 20231208 | 122300 | 1231720260 | 11670 | 11680 | 11680 | 11670 | 21 |
| 459 | 20231208 | 122200 | 1231475170 | 11680 | 11680 | 11680 | 11670 | 166 |
| 460 | 20231208 | 122100 | 1229536300 | 11680 | 11670 | 11680 | 11670 | 415 |
| 461 | 20231208 | 122000 | 1224690000 | 11680 | 11680 | 11690 | 11680 | 591 |
| 462 | 20231208 | 121900 | 1217786610 | 11690 | 11690 | 11690 | 11690 | 4 |
| 463 | 20231208 | 121800 | 1217739850 | 11690 | 11680 | 11690 | 11680 | 189 |
| 464 | 20231208 | 121700 | 1215532300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 465 | 20231208 | 121600 | 1215532300 | 11680 | 11690 | 11690 | 11680 | 549 |
| 466 | 20231208 | 121500 | 1209119490 | 11690 | 11690 | 11690 | 11690 | 200 |
| 467 | 20231208 | 121400 | 1206781490 | 11690 | 11690 | 11690 | 11690 | 10 |
| 468 | 20231208 | 121300 | 1206664590 | 11690 | 11690 | 11690 | 11690 | 618 |
| 469 | 20231208 | 121200 | 1199440170 | 11690 | 11690 | 11700 | 11690 | 462 |
| 470 | 20231208 | 121100 | 1194038730 | 11680 | 11680 | 11680 | 11680 | 10 |
| 471 | 20231208 | 121000 | 1193921930 | 11680 | 11680 | 11680 | 11680 | 199 |
| 472 | 20231208 | 120900 | 1191597610 | 11680 | 11680 | 11680 | 11680 | 463 |
| 473 | 20231208 | 120800 | 1186189770 | 11670 | 11680 | 11680 | 11670 | 681 |
| 474 | 20231208 | 120700 | 1178237160 | 11690 | 11690 | 11690 | 11690 | 43 |
| 475 | 20231208 | 120600 | 1177734490 | 11690 | 11690 | 11690 | 11690 | 15 |
| 476 | 20231208 | 120500 | 1177559140 | 11690 | 11680 | 11690 | 11680 | 103 |
| 477 | 20231208 | 120400 | 1176356090 | 11690 | 11700 | 11700 | 11690 | 41 |
| 478 | 20231208 | 120300 | 1175876410 | 11700 | 11680 | 11700 | 11680 | 75 |
| 479 | 20231208 | 120200 | 1174999790 | 11680 | 11680 | 11680 | 11680 | 171 |
| 480 | 20231208 | 120100 | 1173002510 | 11670 | 11680 | 11680 | 11670 | 161 |
| 481 | 20231208 | 120000 | 1171122040 | 11700 | 11690 | 11700 | 11680 | 325 |
| 482 | 20231208 | 115900 | 1167323410 | 11700 | 11690 | 11700 | 11690 | 87 |
| 483 | 20231208 | 115800 | 1166306240 | 11690 | 11690 | 11690 | 11690 | 28 |
| 484 | 20231208 | 115700 | 1165978920 | 11690 | 11700 | 11700 | 11690 | 22 |
| 485 | 20231208 | 115600 | 1165721650 | 11690 | 11700 | 11700 | 11690 | 48 |
| 486 | 20231208 | 115500 | 1165160450 | 11700 | 11700 | 11700 | 11690 | 73 |
| 487 | 20231208 | 115400 | 1164306550 | 11690 | 11700 | 11700 | 11690 | 624 |
| 488 | 20231208 | 115300 | 1157011860 | 11700 | 11700 | 11700 | 11700 | 21 |
| 489 | 20231208 | 115200 | 1156766160 | 11700 | 11700 | 11700 | 11690 | 193 |
| 490 | 20231208 | 115100 | 1154509760 | 11700 | 11700 | 11700 | 11690 | 176 |
| 491 | 20231208 | 115000 | 1152450570 | 11700 | 11700 | 11700 | 11700 | 23 |
| 492 | 20231208 | 114900 | 1152181470 | 11700 | 11700 | 11700 | 11700 | 22 |
| 493 | 20231208 | 114800 | 1151924070 | 11700 | 11700 | 11700 | 11700 | 151 |
| 494 | 20231208 | 114700 | 1150157370 | 11700 | 11700 | 11700 | 11700 | 64 |
| 495 | 20231208 | 114600 | 1149408570 | 11700 | 11700 | 11700 | 11700 | 1300 |
| 496 | 20231208 | 114500 | 1134198570 | 11700 | 11700 | 11700 | 11700 | 118 |
| 497 | 20231208 | 114400 | 1132817970 | 11700 | 11700 | 11700 | 11690 | 676 |
| 498 | 20231208 | 114300 | 1124914270 | 11690 | 11690 | 11690 | 11690 | 830 |
| 499 | 20231208 | 114200 | 1115211570 | 11690 | 11690 | 11690 | 11690 | 49 |
| 500 | 20231208 | 114100 | 1114638760 | 11690 | 11690 | 11690 | 11690 | 32 |
| 501 | 20231208 | 114000 | 1114264680 | 11690 | 11690 | 11690 | 11690 | 17 |
| 502 | 20231208 | 113900 | 1114065950 | 11690 | 11690 | 11690 | 11690 | 26 |
| 503 | 20231208 | 113800 | 1113762010 | 11690 | 11690 | 11690 | 11690 | 863 |
| 504 | 20231208 | 113700 | 1103673540 | 11690 | 11690 | 11690 | 11680 | 32 |
| 505 | 20231208 | 113600 | 1103299550 | 11690 | 11670 | 11690 | 11670 | 127 |
| 506 | 20231208 | 113500 | 1101815680 | 11680 | 11680 | 11680 | 11670 | 65 |
| 507 | 20231208 | 113400 | 1101056700 | 11670 | 11680 | 11680 | 11670 | 410 |
| 508 | 20231208 | 113300 | 1096271840 | 11680 | 11670 | 11680 | 11670 | 670 |
| 509 | 20231208 | 113200 | 1088452820 | 11670 | 11670 | 11670 | 11660 | 282 |
| 510 | 20231208 | 113100 | 1085162780 | 11670 | 11680 | 11680 | 11670 | 1155 |
| 511 | 20231208 | 113000 | 1071681480 | 11680 | 11680 | 11690 | 11680 | 120 |
| 512 | 20231208 | 112900 | 1070279640 | 11680 | 11670 | 11680 | 11670 | 165 |
| 513 | 20231208 | 112800 | 1068353270 | 11670 | 11670 | 11670 | 11670 | 330 |
| 514 | 20231208 | 112700 | 1064502170 | 11670 | 11670 | 11670 | 11670 | 32 |
| 515 | 20231208 | 112600 | 1064128730 | 11670 | 11670 | 11670 | 11660 | 296 |
| 516 | 20231208 | 112500 | 1060676410 | 11670 | 11670 | 11670 | 11670 | 312 |
| 517 | 20231208 | 112400 | 1057035370 | 11670 | 11670 | 11670 | 11660 | 163 |
| 518 | 20231208 | 112300 | 1055134520 | 11670 | 11670 | 11670 | 11660 | 57 |
| 519 | 20231208 | 112200 | 1054469530 | 11670 | 11670 | 11670 | 11670 | 126 |
| 520 | 20231208 | 112100 | 1052999110 | 11670 | 11670 | 11670 | 11660 | 249 |
| 521 | 20231208 | 112000 | 1050094080 | 11670 | 11670 | 11670 | 11670 | 33 |
| 522 | 20231208 | 111900 | 1049708970 | 11660 | 11670 | 11670 | 11660 | 159 |
| 523 | 20231208 | 111800 | 1047853520 | 11670 | 11670 | 11670 | 11670 | 460 |
| 524 | 20231208 | 111700 | 1042485320 | 11680 | 11680 | 11680 | 11670 | 390 |
| 525 | 20231208 | 111600 | 1037930150 | 11680 | 11680 | 11680 | 11670 | 274 |
| 526 | 20231208 | 111500 | 1034730000 | 11680 | 11670 | 11680 | 11670 | 416 |
| 527 | 20231208 | 111400 | 1029875060 | 11680 | 11680 | 11680 | 11680 | 112 |
| 528 | 20231208 | 111300 | 1028566900 | 11680 | 11680 | 11680 | 11680 | 129 |
| 529 | 20231208 | 111200 | 1027060180 | 11680 | 11670 | 11680 | 11670 | 517 |
| 530 | 20231208 | 111100 | 1021023730 | 11680 | 11680 | 11680 | 11680 | 29 |
| 531 | 20231208 | 111000 | 1020685010 | 11680 | 11680 | 11680 | 11680 | 31 |
| 532 | 20231208 | 110900 | 1020322930 | 11680 | 11690 | 11690 | 11680 | 136 |
| 533 | 20231208 | 110800 | 1018734220 | 11680 | 11690 | 11690 | 11680 | 107 |
| 534 | 20231208 | 110700 | 1017484250 | 11690 | 11690 | 11690 | 11690 | 37 |
| 535 | 20231208 | 110600 | 1017051720 | 11690 | 11690 | 11690 | 11690 | 22 |
| 536 | 20231208 | 110500 | 1016794540 | 11680 | 11690 | 11690 | 11680 | 110 |
| 537 | 20231208 | 110400 | 1015509640 | 11690 | 11680 | 11690 | 11680 | 34 |
| 538 | 20231208 | 110300 | 1015112290 | 11670 | 11690 | 11690 | 11670 | 374 |
| 539 | 20231208 | 110200 | 1010745580 | 11690 | 11690 | 11690 | 11690 | 19 |
| 540 | 20231208 | 110100 | 1010523470 | 11680 | 11680 | 11680 | 11680 | 98 |
| 541 | 20231208 | 110000 | 1009378830 | 11680 | 11680 | 11680 | 11680 | 74 |
| 542 | 20231208 | 105900 | 1008514510 | 11670 | 11670 | 11670 | 11670 | 117 |
| 543 | 20231208 | 105800 | 1007149120 | 11670 | 11670 | 11670 | 11670 | 11 |
| 544 | 20231208 | 105700 | 1007020750 | 11670 | 11670 | 11670 | 11670 | 2 |
| 545 | 20231208 | 105600 | 1006997410 | 11670 | 11680 | 11680 | 11670 | 32 |
| 546 | 20231208 | 105500 | 1006623900 | 11690 | 11660 | 11690 | 11660 | 812 |
| 547 | 20231208 | 105400 | 997146750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 548 | 20231208 | 105300 | 997146750 | 11660 | 11660 | 11670 | 11660 | 2112 |
| 549 | 20231208 | 105200 | 972520720 | 11680 | 11680 | 11680 | 11670 | 2674 |
| 550 | 20231208 | 105100 | 941314070 | 11680 | 11680 | 11680 | 11680 | 177 |
| 551 | 20231208 | 105000 | 939246710 | 11670 | 11680 | 11680 | 11670 | 3 |
| 552 | 20231208 | 104900 | 939211690 | 11680 | 11680 | 11680 | 11680 | 66 |
| 553 | 20231208 | 104800 | 938440810 | 11680 | 11670 | 11680 | 11670 | 169 |
| 554 | 20231208 | 104700 | 936467050 | 11680 | 11680 | 11680 | 11670 | 1670 |
| 555 | 20231208 | 104600 | 916965290 | 11680 | 11690 | 11690 | 11680 | 415 |
| 556 | 20231208 | 104500 | 912117830 | 11690 | 11690 | 11690 | 11690 | 1 |
| 557 | 20231208 | 104400 | 912106140 | 11700 | 11690 | 11700 | 11690 | 73 |
| 558 | 20231208 | 104300 | 911252740 | 11700 | 11690 | 11700 | 11690 | 8 |
| 559 | 20231208 | 104200 | 911159210 | 11680 | 11700 | 11700 | 11680 | 362 |
| 560 | 20231208 | 104100 | 906929070 | 11700 | 11680 | 11700 | 11680 | 6 |
| 561 | 20231208 | 104000 | 906858970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 562 | 20231208 | 103900 | 906858970 | 11680 | 11690 | 11690 | 11680 | 342 |
| 563 | 20231208 | 103800 | 902863650 | 11690 | 11690 | 11690 | 11690 | 10 |
| 564 | 20231208 | 103700 | 902746750 | 11680 | 11690 | 11690 | 11680 | 218 |
| 565 | 20231208 | 103600 | 900199360 | 11690 | 11690 | 11690 | 11690 | 13 |
| 566 | 20231208 | 103500 | 900047390 | 11690 | 11680 | 11690 | 11670 | 363 |
| 567 | 20231208 | 103400 | 895806580 | 11680 | 11690 | 11690 | 11680 | 203 |
| 568 | 20231208 | 103300 | 893435510 | 11700 | 11680 | 11700 | 11680 | 289 |
| 569 | 20231208 | 103200 | 890059970 | 11680 | 11680 | 11680 | 11680 | 559 |
| 570 | 20231208 | 103100 | 883530850 | 11680 | 11680 | 11680 | 11680 | 218 |
| 571 | 20231208 | 103000 | 880984610 | 11680 | 11690 | 11690 | 11680 | 546 |
| 572 | 20231208 | 102900 | 874607270 | 11690 | 11710 | 11710 | 11690 | 119 |
| 573 | 20231208 | 102800 | 873215030 | 11710 | 11690 | 11710 | 11690 | 441 |
| 574 | 20231208 | 102700 | 868056720 | 11690 | 11690 | 11690 | 11690 | 15 |
| 575 | 20231208 | 102600 | 867881370 | 11690 | 11690 | 11700 | 11690 | 1088 |
| 576 | 20231208 | 102500 | 855162640 | 11680 | 11670 | 11680 | 11670 | 206 |
| 577 | 20231208 | 102400 | 852757560 | 11680 | 11680 | 11680 | 11680 | 2168 |
| 578 | 20231208 | 102300 | 827435320 | 11690 | 11680 | 11690 | 11680 | 219 |
| 579 | 20231208 | 102200 | 824877270 | 11680 | 11680 | 11680 | 11680 | 276 |
| 580 | 20231208 | 102100 | 821653590 | 11670 | 11680 | 11680 | 11670 | 841 |
| 581 | 20231208 | 102000 | 811836980 | 11680 | 11680 | 11690 | 11680 | 3136 |
| 582 | 20231208 | 101900 | 775205260 | 11680 | 11690 | 11690 | 11680 | 563 |
| 583 | 20231208 | 101800 | 768626920 | 11690 | 11690 | 11690 | 11690 | 517 |
| 584 | 20231208 | 101700 | 762583190 | 11690 | 11690 | 11690 | 11690 | 1405 |
| 585 | 20231208 | 101600 | 746158740 | 11690 | 11700 | 11710 | 11690 | 613 |
| 586 | 20231208 | 101500 | 738984270 | 11700 | 11690 | 11710 | 11690 | 2475 |
| 587 | 20231208 | 101400 | 710033370 | 11700 | 11700 | 11700 | 11690 | 891 |
| 588 | 20231208 | 101300 | 699615020 | 11690 | 11700 | 11700 | 11690 | 299 |
| 589 | 20231208 | 101200 | 696119390 | 11700 | 11690 | 11700 | 11680 | 1934 |
| 590 | 20231208 | 101100 | 673506080 | 11690 | 11680 | 11690 | 11680 | 667 |
| 591 | 20231208 | 101000 | 665713850 | 11690 | 11700 | 11700 | 11690 | 2570 |
| 592 | 20231208 | 100900 | 635670200 | 11700 | 11690 | 11700 | 11690 | 2227 |
| 593 | 20231208 | 100800 | 609636460 | 11690 | 11700 | 11700 | 11690 | 913 |
| 594 | 20231208 | 100700 | 598956750 | 11700 | 11710 | 11710 | 11700 | 222 |
| 595 | 20231208 | 100600 | 596358790 | 11710 | 11710 | 11710 | 11710 | 148 |
| 596 | 20231208 | 100500 | 594625710 | 11710 | 11700 | 11710 | 11700 | 203 |
| 597 | 20231208 | 100400 | 592249420 | 11700 | 11710 | 11710 | 11700 | 1296 |
| 598 | 20231208 | 100300 | 577081550 | 11710 | 11710 | 11710 | 11710 | 322 |
| 599 | 20231208 | 100200 | 573310930 | 11710 | 11720 | 11740 | 11710 | 2682 |
| 600 | 20231208 | 100100 | 541896720 | 11720 | 11740 | 11740 | 11720 | 1438 |
| 601 | 20231208 | 100000 | 525037270 | 11730 | 11730 | 11740 | 11720 | 852 |
| 602 | 20231208 | 095900 | 515047930 | 11730 | 11730 | 11730 | 11730 | 478 |
| 603 | 20231208 | 095800 | 509440990 | 11740 | 11730 | 11740 | 11730 | 305 |
| 604 | 20231208 | 095700 | 505863310 | 11730 | 11740 | 11740 | 11730 | 266 |
| 605 | 20231208 | 095600 | 502742620 | 11740 | 11740 | 11740 | 11740 | 101 |
| 606 | 20231208 | 095500 | 501556880 | 11750 | 11750 | 11750 | 11750 | 5 |
| 607 | 20231208 | 095400 | 501498130 | 11750 | 11740 | 11750 | 11740 | 436 |
| 608 | 20231208 | 095300 | 496379440 | 11740 | 11740 | 11740 | 11740 | 209 |
| 609 | 20231208 | 095200 | 493925780 | 11740 | 11740 | 11750 | 11740 | 275 |
| 610 | 20231208 | 095100 | 490697270 | 11740 | 11730 | 11750 | 11730 | 1205 |
| 611 | 20231208 | 095000 | 476552650 | 11740 | 11740 | 11740 | 11740 | 446 |
| 612 | 20231208 | 094900 | 471316610 | 11740 | 11740 | 11740 | 11740 | 422 |
| 613 | 20231208 | 094800 | 466362330 | 11740 | 11740 | 11750 | 11740 | 236 |
| 614 | 20231208 | 094700 | 463591640 | 11730 | 11730 | 11740 | 11730 | 586 |
| 615 | 20231208 | 094600 | 456717810 | 11740 | 11750 | 11760 | 11730 | 1584 |
| 616 | 20231208 | 094500 | 438111950 | 11750 | 11760 | 11760 | 11750 | 362 |
| 617 | 20231208 | 094400 | 433858070 | 11770 | 11760 | 11770 | 11760 | 129 |
| 618 | 20231208 | 094300 | 432339810 | 11750 | 11760 | 11780 | 11750 | 674 |
| 619 | 20231208 | 094200 | 424419600 | 11760 | 11770 | 11770 | 11750 | 204 |
| 620 | 20231208 | 094100 | 422020690 | 11750 | 11760 | 11770 | 11750 | 2490 |
| 621 | 20231208 | 094000 | 392738390 | 11770 | 11770 | 11770 | 11760 | 685 |
| 622 | 20231208 | 093900 | 384676110 | 11770 | 11780 | 11780 | 11770 | 22 |
| 623 | 20231208 | 093800 | 384417150 | 11780 | 11780 | 11780 | 11780 | 1173 |
| 624 | 20231208 | 093700 | 370599210 | 11780 | 11780 | 11780 | 11780 | 17 |
| 625 | 20231208 | 093600 | 370398950 | 11780 | 11790 | 11790 | 11780 | 73 |
| 626 | 20231208 | 093500 | 369538710 | 11780 | 11790 | 11790 | 11780 | 79 |
| 627 | 20231208 | 093400 | 368607600 | 11780 | 11780 | 11790 | 11780 | 381 |
| 628 | 20231208 | 093300 | 364119410 | 11790 | 11790 | 11790 | 11790 | 40 |
| 629 | 20231208 | 093200 | 363647810 | 11790 | 11790 | 11790 | 11780 | 443 |
| 630 | 20231208 | 093100 | 358429110 | 11790 | 11790 | 11790 | 11780 | 421 |
| 631 | 20231208 | 093000 | 353467620 | 11790 | 11790 | 11790 | 11790 | 232 |
| 632 | 20231208 | 092900 | 350732340 | 11790 | 11790 | 11790 | 11790 | 14 |
| 633 | 20231208 | 092800 | 350567280 | 11790 | 11770 | 11790 | 11770 | 1182 |
| 634 | 20231208 | 092700 | 336650420 | 11770 | 11790 | 11790 | 11770 | 359 |
| 635 | 20231208 | 092600 | 332424430 | 11790 | 11800 | 11800 | 11790 | 1973 |
| 636 | 20231208 | 092500 | 309143250 | 11800 | 11780 | 11800 | 11780 | 5419 |
| 637 | 20231208 | 092400 | 245267110 | 11780 | 11770 | 11780 | 11740 | 1677 |
| 638 | 20231208 | 092300 | 225537830 | 11770 | 11750 | 11770 | 11750 | 1721 |
| 639 | 20231208 | 092200 | 205289150 | 11740 | 11730 | 11740 | 11720 | 2097 |
| 640 | 20231208 | 092100 | 180693950 | 11740 | 11760 | 11770 | 11740 | 2658 |
| 641 | 20231208 | 092000 | 149458610 | 11760 | 11760 | 11760 | 11750 | 349 |
| 642 | 20231208 | 091900 | 145355290 | 11760 | 11780 | 11780 | 11750 | 348 |
| 643 | 20231208 | 091800 | 141263840 | 11780 | 11770 | 11780 | 11770 | 169 |
| 644 | 20231208 | 091700 | 139274540 | 11780 | 11770 | 11780 | 11770 | 321 |
| 645 | 20231208 | 091600 | 135496230 | 11770 | 11760 | 11780 | 11760 | 292 |
| 646 | 20231208 | 091500 | 132060280 | 11780 | 11780 | 11780 | 11760 | 101 |
| 647 | 20231208 | 091400 | 130870840 | 11780 | 11790 | 11790 | 11780 | 229 |
| 648 | 20231208 | 091300 | 128171800 | 11780 | 11790 | 11790 | 11780 | 287 |
| 649 | 20231208 | 091200 | 124789990 | 11790 | 11790 | 11790 | 11780 | 402 |
| 650 | 20231208 | 091100 | 120053730 | 11790 | 11780 | 11790 | 11780 | 190 |
| 651 | 20231208 | 091000 | 117815170 | 11760 | 11780 | 11780 | 11760 | 51 |
| 652 | 20231208 | 090900 | 117215110 | 11760 | 11770 | 11780 | 11760 | 202 |
| 653 | 20231208 | 090800 | 114838590 | 11770 | 11790 | 11790 | 11770 | 302 |
| 654 | 20231208 | 090700 | 111282630 | 11790 | 11800 | 11800 | 11760 | 107 |
| 655 | 20231208 | 090600 | 110021440 | 11810 | 11780 | 11810 | 11780 | 2920 |
| 656 | 20231208 | 090500 | 75568880 | 11750 | 11760 | 11780 | 11750 | 728 |
| 657 | 20231208 | 090400 | 67007900 | 11760 | 11760 | 11760 | 11760 | 67 |
| 658 | 20231208 | 090300 | 66219980 | 11810 | 11780 | 11810 | 11710 | 2174 |
| 659 | 20231208 | 090200 | 40679200 | 11780 | 11820 | 11820 | 11770 | 1204 |
| 660 | 20231208 | 090100 | 26497980 | 11820 | 11800 | 11820 | 11750 | 1703 |
| 661 | 20231208 | 090000 | 6423580 | 11830 | 11830 | 11830 | 11830 | 542 |