35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 3 | 20231212 | 195900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231212 | 195800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231212 | 195700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231212 | 195600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231212 | 195500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231212 | 195400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231212 | 195300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231212 | 195200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231212 | 195100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231212 | 195000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231212 | 194900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231212 | 194800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231212 | 194700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231212 | 194600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231212 | 194500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231212 | 194400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231212 | 194300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231212 | 194200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231212 | 194100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231212 | 194000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231212 | 193900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231212 | 193800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231212 | 193700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231212 | 193600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231212 | 193500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231212 | 193400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231212 | 193300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231212 | 193200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231212 | 193100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231212 | 193000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 33 | 20231212 | 192900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231212 | 192800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231212 | 192700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231212 | 192600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231212 | 192500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231212 | 192400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231212 | 192300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231212 | 192200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231212 | 192100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231212 | 192000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231212 | 191900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231212 | 191800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231212 | 191700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231212 | 191600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231212 | 191500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231212 | 191400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231212 | 191300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231212 | 191200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231212 | 191100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231212 | 191000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231212 | 190900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231212 | 190800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231212 | 190700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231212 | 190600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231212 | 190500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231212 | 190400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231212 | 190300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231212 | 190200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231212 | 190100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231212 | 190000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 63 | 20231212 | 185900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231212 | 185800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231212 | 185700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231212 | 185600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231212 | 185500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231212 | 185400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231212 | 185300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231212 | 185200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231212 | 185100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231212 | 185000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231212 | 184900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231212 | 184800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231212 | 184700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231212 | 184600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231212 | 184500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231212 | 184400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231212 | 184300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231212 | 184200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231212 | 184100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231212 | 184000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231212 | 183900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231212 | 183800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231212 | 183700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231212 | 183600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231212 | 183500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231212 | 183400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231212 | 183300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231212 | 183200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231212 | 183100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231212 | 183000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 93 | 20231212 | 182900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231212 | 182800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231212 | 182700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231212 | 182600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231212 | 182500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231212 | 182400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231212 | 182300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231212 | 182200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231212 | 182100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231212 | 182000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231212 | 181900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231212 | 181800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231212 | 181700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231212 | 181600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231212 | 181500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231212 | 181400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231212 | 181300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231212 | 181200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231212 | 181100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231212 | 181000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231212 | 180900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231212 | 180800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231212 | 180700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231212 | 180600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231212 | 180500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231212 | 180400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231212 | 180300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231212 | 180200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231212 | 180100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231212 | 180000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 123 | 20231212 | 175900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231212 | 175800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231212 | 175700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231212 | 175600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231212 | 175500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231212 | 175400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231212 | 175300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231212 | 175200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231212 | 175100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231212 | 175000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231212 | 174900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231212 | 174800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231212 | 174700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231212 | 174600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231212 | 174500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231212 | 174400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231212 | 174300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231212 | 174200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231212 | 174100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231212 | 174000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231212 | 173900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231212 | 173800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231212 | 173700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231212 | 173600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231212 | 173500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231212 | 173400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231212 | 173300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231212 | 173200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231212 | 173100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231212 | 173000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 153 | 20231212 | 172900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231212 | 172800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231212 | 172700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231212 | 172600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231212 | 172500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231212 | 172400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231212 | 172300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231212 | 172200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231212 | 172100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231212 | 172000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231212 | 171900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231212 | 171800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231212 | 171700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231212 | 171600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231212 | 171500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231212 | 171400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231212 | 171300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231212 | 171200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231212 | 171100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231212 | 171000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231212 | 170900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231212 | 170800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231212 | 170700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231212 | 170600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231212 | 170500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231212 | 170400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231212 | 170300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231212 | 170200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231212 | 170100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231212 | 170000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 183 | 20231212 | 165900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231212 | 165800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231212 | 165700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231212 | 165600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231212 | 165500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231212 | 165400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231212 | 165300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231212 | 165200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231212 | 165100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231212 | 165000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231212 | 164900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231212 | 164800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231212 | 164700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231212 | 164600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231212 | 164500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231212 | 164400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231212 | 164300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231212 | 164200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231212 | 164100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231212 | 164000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231212 | 163900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231212 | 163800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231212 | 163700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231212 | 163600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231212 | 163500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231212 | 163400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231212 | 163300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231212 | 163200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231212 | 163100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231212 | 163000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 213 | 20231212 | 162900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231212 | 162800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20231212 | 162700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20231212 | 162600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20231212 | 162500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20231212 | 162400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20231212 | 162300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20231212 | 162200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20231212 | 162100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20231212 | 162000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20231212 | 161900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20231212 | 161800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20231212 | 161700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231212 | 161600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231212 | 161500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231212 | 161400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231212 | 161300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231212 | 161200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231212 | 161100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231212 | 161000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231212 | 160900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231212 | 160800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231212 | 160700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20231212 | 160600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20231212 | 160500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20231212 | 160400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20231212 | 160300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20231212 | 160200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20231212 | 160100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20231212 | 160000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 6504 |
| 243 | 20231212 | 155900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20231212 | 155800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20231212 | 155700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20231212 | 155600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20231212 | 155500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20231212 | 155400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20231212 | 155300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231212 | 155200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20231212 | 155100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231212 | 155000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20231212 | 154900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20231212 | 154800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20231212 | 154700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20231212 | 154600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20231212 | 154500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20231212 | 154400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20231212 | 154300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231212 | 154200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231212 | 154100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231212 | 154000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231212 | 153900 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231212 | 153800 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231212 | 153700 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231212 | 153600 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231212 | 153500 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231212 | 153400 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231212 | 153300 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20231212 | 153200 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20231212 | 153100 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20231212 | 153000 | 4615892990 | 12000 | 12000 | 12000 | 12000 | 13008 |
| 273 | 20231212 | 152900 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20231212 | 152800 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20231212 | 152700 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20231212 | 152600 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20231212 | 152500 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20231212 | 152400 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20231212 | 152300 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20231212 | 152200 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20231212 | 152100 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20231212 | 152000 | 4537844990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20231212 | 151900 | 4537844990 | 11990 | 12010 | 12010 | 11990 | 3182 |
| 284 | 20231212 | 151800 | 4499675520 | 12010 | 12010 | 12010 | 12000 | 106 |
| 285 | 20231212 | 151700 | 4498403410 | 12000 | 12000 | 12010 | 12000 | 1600 |
| 286 | 20231212 | 151600 | 4479202410 | 12000 | 12010 | 12010 | 12000 | 270 |
| 287 | 20231212 | 151500 | 4475959730 | 12010 | 12010 | 12020 | 12010 | 502 |
| 288 | 20231212 | 151400 | 4469930000 | 12010 | 12010 | 12020 | 12010 | 221 |
| 289 | 20231212 | 151300 | 4467275780 | 12010 | 12010 | 12020 | 12010 | 844 |
| 290 | 20231212 | 151200 | 4457139310 | 12010 | 12020 | 12020 | 12010 | 641 |
| 291 | 20231212 | 151100 | 4449439890 | 12020 | 12010 | 12020 | 12010 | 81 |
| 292 | 20231212 | 151000 | 4448466550 | 12010 | 12010 | 12020 | 12010 | 70 |
| 293 | 20231212 | 150900 | 4447625420 | 12010 | 12020 | 12020 | 12010 | 927 |
| 294 | 20231212 | 150800 | 4436482950 | 12010 | 12020 | 12020 | 12010 | 1300 |
| 295 | 20231212 | 150700 | 4420869940 | 12010 | 12010 | 12020 | 12010 | 181 |
| 296 | 20231212 | 150600 | 4418696120 | 12010 | 12010 | 12020 | 12010 | 175 |
| 297 | 20231212 | 150500 | 4416594320 | 12010 | 12020 | 12020 | 12010 | 38 |
| 298 | 20231212 | 150400 | 4416137930 | 12010 | 12020 | 12020 | 12010 | 54 |
| 299 | 20231212 | 150300 | 4415489360 | 12020 | 12020 | 12020 | 12020 | 655 |
| 300 | 20231212 | 150200 | 4407616260 | 12020 | 12020 | 12020 | 12020 | 82 |
| 301 | 20231212 | 150100 | 4406630620 | 12020 | 12010 | 12020 | 12010 | 251 |
| 302 | 20231212 | 150000 | 4403614840 | 12010 | 12020 | 12020 | 12010 | 62 |
| 303 | 20231212 | 145900 | 4402869900 | 12010 | 12020 | 12020 | 12010 | 222 |
| 304 | 20231212 | 145800 | 4400202930 | 12020 | 12020 | 12020 | 12010 | 407 |
| 305 | 20231212 | 145700 | 4395310820 | 12020 | 12020 | 12020 | 12010 | 1099 |
| 306 | 20231212 | 145600 | 4382100850 | 12010 | 12010 | 12020 | 12010 | 55 |
| 307 | 20231212 | 145500 | 4381440250 | 12010 | 12010 | 12020 | 12010 | 338 |
| 308 | 20231212 | 145400 | 4377377670 | 12010 | 12010 | 12020 | 12010 | 76 |
| 309 | 20231212 | 145300 | 4376464710 | 12020 | 12020 | 12020 | 12020 | 978 |
| 310 | 20231212 | 145200 | 4364709150 | 12020 | 12030 | 12030 | 12020 | 61 |
| 311 | 20231212 | 145100 | 4363975460 | 12030 | 12040 | 12040 | 12030 | 475 |
| 312 | 20231212 | 145000 | 4358261090 | 12030 | 12030 | 12040 | 12030 | 181 |
| 313 | 20231212 | 144900 | 4356083380 | 12040 | 12050 | 12050 | 12040 | 534 |
| 314 | 20231212 | 144800 | 4349653980 | 12050 | 12040 | 12050 | 12040 | 331 |
| 315 | 20231212 | 144700 | 4345668640 | 12040 | 12040 | 12050 | 12040 | 190 |
| 316 | 20231212 | 144600 | 4343380740 | 12040 | 12050 | 12050 | 12040 | 229 |
| 317 | 20231212 | 144500 | 4340623340 | 12040 | 12050 | 12050 | 12040 | 227 |
| 318 | 20231212 | 144400 | 4337889600 | 12040 | 12050 | 12050 | 12040 | 175 |
| 319 | 20231212 | 144300 | 4335782000 | 12050 | 12050 | 12050 | 12040 | 111 |
| 320 | 20231212 | 144200 | 4334444940 | 12050 | 12050 | 12050 | 12040 | 198 |
| 321 | 20231212 | 144100 | 4332059780 | 12040 | 12040 | 12050 | 12040 | 163 |
| 322 | 20231212 | 144000 | 4330096250 | 12050 | 12050 | 12050 | 12040 | 252 |
| 323 | 20231212 | 143900 | 4327061700 | 12050 | 12030 | 12050 | 12020 | 6132 |
| 324 | 20231212 | 143800 | 4253220190 | 12020 | 12030 | 12030 | 12020 | 264 |
| 325 | 20231212 | 143700 | 4250046620 | 12030 | 12020 | 12030 | 12020 | 40 |
| 326 | 20231212 | 143600 | 4249565720 | 12020 | 12030 | 12030 | 12020 | 622 |
| 327 | 20231212 | 143500 | 4242089260 | 12030 | 12020 | 12030 | 12020 | 40 |
| 328 | 20231212 | 143400 | 4241608120 | 12020 | 12010 | 12020 | 12010 | 330 |
| 329 | 20231212 | 143300 | 4237642460 | 12010 | 12010 | 12020 | 12010 | 136 |
| 330 | 20231212 | 143200 | 4236008870 | 12010 | 12010 | 12020 | 12010 | 267 |
| 331 | 20231212 | 143100 | 4232802090 | 12020 | 12020 | 12020 | 12010 | 106 |
| 332 | 20231212 | 143000 | 4231528330 | 12020 | 12010 | 12020 | 12010 | 58 |
| 333 | 20231212 | 142900 | 4230831450 | 12010 | 12010 | 12020 | 12010 | 116 |
| 334 | 20231212 | 142800 | 4229438190 | 12010 | 12010 | 12010 | 12000 | 252 |
| 335 | 20231212 | 142700 | 4226411820 | 12000 | 12010 | 12010 | 12000 | 211 |
| 336 | 20231212 | 142600 | 4223879810 | 12010 | 12010 | 12010 | 12000 | 95 |
| 337 | 20231212 | 142500 | 4222739500 | 12000 | 12000 | 12010 | 12000 | 154 |
| 338 | 20231212 | 142400 | 4220891460 | 12000 | 12010 | 12010 | 12000 | 46 |
| 339 | 20231212 | 142300 | 4220339150 | 12000 | 12000 | 12010 | 12000 | 229 |
| 340 | 20231212 | 142200 | 4217590950 | 12010 | 12010 | 12010 | 12000 | 106 |
| 341 | 20231212 | 142100 | 4216318660 | 12010 | 12010 | 12020 | 12010 | 32 |
| 342 | 20231212 | 142000 | 4215934230 | 12000 | 12020 | 12020 | 12000 | 175 |
| 343 | 20231212 | 141900 | 4213831500 | 12020 | 12010 | 12020 | 12010 | 116 |
| 344 | 20231212 | 141800 | 4212437330 | 12020 | 12020 | 12020 | 12010 | 93 |
| 345 | 20231212 | 141700 | 4211319800 | 12020 | 12010 | 12020 | 12010 | 88 |
| 346 | 20231212 | 141600 | 4210262170 | 12010 | 12020 | 12020 | 12010 | 86 |
| 347 | 20231212 | 141500 | 4209229110 | 12010 | 12020 | 12020 | 12010 | 50 |
| 348 | 20231212 | 141400 | 4208628240 | 12020 | 12010 | 12020 | 12010 | 176 |
| 349 | 20231212 | 141300 | 4206514020 | 12020 | 12030 | 12030 | 12020 | 275 |
| 350 | 20231212 | 141200 | 4203208410 | 12020 | 12020 | 12020 | 12020 | 14 |
| 351 | 20231212 | 141100 | 4203040130 | 12020 | 12010 | 12030 | 12010 | 177 |
| 352 | 20231212 | 141000 | 4200913510 | 12010 | 12010 | 12020 | 12000 | 2106 |
| 353 | 20231212 | 140900 | 4175631650 | 12010 | 12020 | 12020 | 12010 | 369 |
| 354 | 20231212 | 140800 | 4171196600 | 12020 | 12020 | 12020 | 12010 | 1405 |
| 355 | 20231212 | 140700 | 4154318610 | 12030 | 12030 | 12030 | 12020 | 108 |
| 356 | 20231212 | 140600 | 4153019830 | 12030 | 12030 | 12030 | 12030 | 165 |
| 357 | 20231212 | 140500 | 4151034880 | 12030 | 12020 | 12030 | 12020 | 288 |
| 358 | 20231212 | 140400 | 4147573060 | 12030 | 12030 | 12030 | 12030 | 33 |
| 359 | 20231212 | 140300 | 4147176070 | 12030 | 12030 | 12030 | 12030 | 11 |
| 360 | 20231212 | 140200 | 4147043740 | 12020 | 12030 | 12030 | 12020 | 209 |
| 361 | 20231212 | 140100 | 4144531450 | 12030 | 12030 | 12030 | 12020 | 1522 |
| 362 | 20231212 | 140000 | 4126236150 | 12030 | 12030 | 12040 | 12030 | 744 |
| 363 | 20231212 | 135900 | 4117285820 | 12030 | 12040 | 12040 | 12030 | 138 |
| 364 | 20231212 | 135800 | 4115625370 | 12030 | 12030 | 12030 | 12030 | 486 |
| 365 | 20231212 | 135700 | 4109778790 | 12030 | 12030 | 12030 | 12030 | 143 |
| 366 | 20231212 | 135600 | 4108058500 | 12040 | 12030 | 12040 | 12020 | 672 |
| 367 | 20231212 | 135500 | 4099974370 | 12030 | 12020 | 12030 | 12020 | 108 |
| 368 | 20231212 | 135400 | 4098675140 | 12030 | 12020 | 12030 | 12020 | 674 |
| 369 | 20231212 | 135300 | 4090567240 | 12030 | 12030 | 12030 | 12030 | 321 |
| 370 | 20231212 | 135200 | 4086705610 | 12030 | 12040 | 12040 | 12020 | 584 |
| 371 | 20231212 | 135100 | 4079680390 | 12030 | 12040 | 12040 | 12030 | 385 |
| 372 | 20231212 | 135000 | 4075048830 | 12040 | 12040 | 12040 | 12040 | 204 |
| 373 | 20231212 | 134900 | 4072592670 | 12040 | 12040 | 12040 | 12030 | 154 |
| 374 | 20231212 | 134800 | 4070738840 | 12040 | 12040 | 12040 | 12040 | 86 |
| 375 | 20231212 | 134700 | 4069703400 | 12020 | 12040 | 12040 | 12020 | 572 |
| 376 | 20231212 | 134600 | 4062824230 | 12050 | 12050 | 12050 | 12050 | 190 |
| 377 | 20231212 | 134500 | 4060534730 | 12050 | 12050 | 12050 | 12040 | 463 |
| 378 | 20231212 | 134400 | 4054960070 | 12040 | 12040 | 12050 | 12040 | 211 |
| 379 | 20231212 | 134300 | 4052419400 | 12040 | 12030 | 12040 | 12030 | 300 |
| 380 | 20231212 | 134200 | 4048808900 | 12030 | 12040 | 12040 | 12030 | 454 |
| 381 | 20231212 | 134100 | 4043346970 | 12030 | 12030 | 12040 | 12030 | 260 |
| 382 | 20231212 | 134000 | 4040218500 | 12030 | 12040 | 12040 | 12030 | 53 |
| 383 | 20231212 | 133900 | 4039580710 | 12040 | 12040 | 12040 | 12040 | 383 |
| 384 | 20231212 | 133800 | 4034969390 | 12020 | 12040 | 12040 | 12020 | 347 |
| 385 | 20231212 | 133700 | 4030797660 | 12040 | 12040 | 12040 | 12040 | 22 |
| 386 | 20231212 | 133600 | 4030532780 | 12010 | 12050 | 12050 | 12010 | 2119 |
| 387 | 20231212 | 133500 | 4005037890 | 12050 | 12040 | 12050 | 12040 | 663 |
| 388 | 20231212 | 133400 | 3997050740 | 12040 | 12040 | 12050 | 12030 | 1145 |
| 389 | 20231212 | 133300 | 3983266890 | 12030 | 12040 | 12040 | 12030 | 597 |
| 390 | 20231212 | 133200 | 3976083490 | 12040 | 12050 | 12050 | 12040 | 198 |
| 391 | 20231212 | 133100 | 3973699180 | 12040 | 12040 | 12050 | 12040 | 253 |
| 392 | 20231212 | 133000 | 3970652960 | 12050 | 12050 | 12050 | 12050 | 10 |
| 393 | 20231212 | 132900 | 3970532460 | 12050 | 12040 | 12050 | 12040 | 560 |
| 394 | 20231212 | 132800 | 3963789870 | 12050 | 12040 | 12050 | 12040 | 27 |
| 395 | 20231212 | 132700 | 3963464570 | 12040 | 12050 | 12050 | 12040 | 267 |
| 396 | 20231212 | 132600 | 3960249220 | 12040 | 12030 | 12040 | 12030 | 4058 |
| 397 | 20231212 | 132500 | 3911410600 | 12030 | 12020 | 12030 | 12010 | 5242 |
| 398 | 20231212 | 132400 | 3848405730 | 12020 | 12020 | 12020 | 12020 | 0 |
| 399 | 20231212 | 132300 | 3848405730 | 12020 | 12020 | 12030 | 12010 | 466 |
| 400 | 20231212 | 132200 | 3842801070 | 12020 | 12020 | 12030 | 12020 | 1477 |
| 401 | 20231212 | 132100 | 3825041530 | 12010 | 12020 | 12020 | 12010 | 83 |
| 402 | 20231212 | 132000 | 3824044330 | 12010 | 12020 | 12020 | 12010 | 955 |
| 403 | 20231212 | 131900 | 3812565370 | 12020 | 12020 | 12020 | 12020 | 281 |
| 404 | 20231212 | 131800 | 3809187750 | 12020 | 12020 | 12020 | 12010 | 203 |
| 405 | 20231212 | 131700 | 3806748010 | 12020 | 12020 | 12020 | 12020 | 110 |
| 406 | 20231212 | 131600 | 3805425810 | 12020 | 12020 | 12020 | 12010 | 792 |
| 407 | 20231212 | 131500 | 3795911940 | 12020 | 12020 | 12020 | 12010 | 195 |
| 408 | 20231212 | 131400 | 3793568870 | 12020 | 12020 | 12020 | 12020 | 10 |
| 409 | 20231212 | 131300 | 3793448670 | 12020 | 12020 | 12020 | 12010 | 457 |
| 410 | 20231212 | 131200 | 3787956660 | 12020 | 12020 | 12020 | 12020 | 62 |
| 411 | 20231212 | 131100 | 3787211420 | 12020 | 12020 | 12020 | 12020 | 55 |
| 412 | 20231212 | 131000 | 3786550320 | 12020 | 12020 | 12020 | 12010 | 343 |
| 413 | 20231212 | 130900 | 3782427790 | 12020 | 12020 | 12020 | 12010 | 289 |
| 414 | 20231212 | 130800 | 3778954160 | 12020 | 12010 | 12020 | 12010 | 69 |
| 415 | 20231212 | 130700 | 3778124790 | 12020 | 12020 | 12020 | 12020 | 70 |
| 416 | 20231212 | 130600 | 3777283390 | 12020 | 12020 | 12030 | 12020 | 482 |
| 417 | 20231212 | 130500 | 3771489550 | 12020 | 12020 | 12020 | 12020 | 100 |
| 418 | 20231212 | 130400 | 3770287550 | 12010 | 12020 | 12030 | 12010 | 113 |
| 419 | 20231212 | 130300 | 3768929030 | 12020 | 12030 | 12030 | 12020 | 101 |
| 420 | 20231212 | 130200 | 3767714200 | 12020 | 12020 | 12020 | 12020 | 185 |
| 421 | 20231212 | 130100 | 3765490500 | 12030 | 12020 | 12030 | 12010 | 1192 |
| 422 | 20231212 | 130000 | 3751162690 | 12030 | 12030 | 12030 | 12030 | 1 |
| 423 | 20231212 | 125900 | 3751150660 | 12020 | 12020 | 12020 | 12020 | 33 |
| 424 | 20231212 | 125800 | 3750754000 | 12030 | 12030 | 12030 | 12030 | 32 |
| 425 | 20231212 | 125700 | 3750369040 | 12030 | 12030 | 12030 | 12020 | 206 |
| 426 | 20231212 | 125600 | 3747892890 | 12030 | 12030 | 12030 | 12030 | 150 |
| 427 | 20231212 | 125500 | 3746088390 | 12030 | 12020 | 12030 | 12020 | 21 |
| 428 | 20231212 | 125400 | 3745835820 | 12020 | 12030 | 12030 | 12020 | 180 |
| 429 | 20231212 | 125300 | 3743671200 | 12030 | 12030 | 12030 | 12020 | 65 |
| 430 | 20231212 | 125200 | 3742889260 | 12030 | 12030 | 12030 | 12030 | 0 |
| 431 | 20231212 | 125100 | 3742889260 | 12030 | 12040 | 12040 | 12030 | 1152 |
| 432 | 20231212 | 125000 | 3729030490 | 12040 | 12030 | 12040 | 12030 | 653 |
| 433 | 20231212 | 124900 | 3721174800 | 12030 | 12030 | 12040 | 12030 | 68 |
| 434 | 20231212 | 124800 | 3720356560 | 12030 | 12040 | 12040 | 12030 | 251 |
| 435 | 20231212 | 124700 | 3717337020 | 12030 | 12040 | 12040 | 12030 | 19 |
| 436 | 20231212 | 124600 | 3717108310 | 12040 | 12030 | 12040 | 12030 | 153 |
| 437 | 20231212 | 124500 | 3715267520 | 12040 | 12040 | 12040 | 12040 | 13 |
| 438 | 20231212 | 124400 | 3715111000 | 12030 | 12040 | 12040 | 12030 | 137 |
| 439 | 20231212 | 124300 | 3713461570 | 12030 | 12040 | 12040 | 12030 | 143 |
| 440 | 20231212 | 124200 | 3711740180 | 12040 | 12040 | 12040 | 12040 | 363 |
| 441 | 20231212 | 124100 | 3707369660 | 12040 | 12050 | 12050 | 12040 | 299 |
| 442 | 20231212 | 124000 | 3703769550 | 12040 | 12050 | 12050 | 12040 | 192 |
| 443 | 20231212 | 123900 | 3701456060 | 12050 | 12050 | 12050 | 12040 | 969 |
| 444 | 20231212 | 123800 | 3689788610 | 12050 | 12050 | 12050 | 12040 | 571 |
| 445 | 20231212 | 123700 | 3682908380 | 12050 | 12050 | 12050 | 12050 | 147 |
| 446 | 20231212 | 123600 | 3681137030 | 12050 | 12030 | 12050 | 12030 | 1026 |
| 447 | 20231212 | 123500 | 3668782420 | 12040 | 12040 | 12040 | 12030 | 379 |
| 448 | 20231212 | 123400 | 3664219500 | 12040 | 12040 | 12040 | 12040 | 23 |
| 449 | 20231212 | 123300 | 3663942580 | 12040 | 12030 | 12040 | 12030 | 617 |
| 450 | 20231212 | 123200 | 3656518970 | 12030 | 12040 | 12040 | 12030 | 59 |
| 451 | 20231212 | 123100 | 3655809000 | 12030 | 12030 | 12030 | 12030 | 404 |
| 452 | 20231212 | 123000 | 3650948880 | 12030 | 12030 | 12030 | 12020 | 308 |
| 453 | 20231212 | 122900 | 3647243970 | 12030 | 12030 | 12030 | 12030 | 26 |
| 454 | 20231212 | 122800 | 3646931190 | 12020 | 12020 | 12020 | 12010 | 512 |
| 455 | 20231212 | 122700 | 3640779080 | 12010 | 12010 | 12020 | 12010 | 439 |
| 456 | 20231212 | 122600 | 3635506250 | 12010 | 12020 | 12020 | 12010 | 2463 |
| 457 | 20231212 | 122500 | 3605923410 | 12020 | 12020 | 12030 | 12020 | 176 |
| 458 | 20231212 | 122400 | 3603807780 | 12030 | 12030 | 12030 | 12030 | 22 |
| 459 | 20231212 | 122300 | 3603543120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 460 | 20231212 | 122200 | 3603543120 | 12030 | 12020 | 12030 | 12020 | 354 |
| 461 | 20231212 | 122100 | 3599287540 | 12020 | 12030 | 12030 | 12020 | 185 |
| 462 | 20231212 | 122000 | 3597063690 | 12020 | 12030 | 12030 | 12020 | 253 |
| 463 | 20231212 | 121900 | 3594022430 | 12030 | 12030 | 12030 | 12020 | 2073 |
| 464 | 20231212 | 121800 | 3569085240 | 12030 | 12010 | 12030 | 12010 | 600 |
| 465 | 20231212 | 121700 | 3561871290 | 12020 | 12020 | 12020 | 12020 | 413 |
| 466 | 20231212 | 121600 | 3556907030 | 12010 | 12010 | 12010 | 12010 | 121 |
| 467 | 20231212 | 121500 | 3555453820 | 12020 | 12020 | 12020 | 12010 | 117 |
| 468 | 20231212 | 121400 | 3554048430 | 12010 | 12020 | 12020 | 12010 | 118 |
| 469 | 20231212 | 121300 | 3552630400 | 12000 | 12020 | 12020 | 12000 | 1035 |
| 470 | 20231212 | 121200 | 3540209720 | 12020 | 12030 | 12030 | 12000 | 2938 |
| 471 | 20231212 | 121100 | 3504950300 | 12030 | 12020 | 12030 | 12020 | 1440 |
| 472 | 20231212 | 121000 | 3487640530 | 12020 | 12010 | 12020 | 12010 | 21 |
| 473 | 20231212 | 120900 | 3487388120 | 12010 | 12020 | 12020 | 12010 | 41 |
| 474 | 20231212 | 120800 | 3486895700 | 12010 | 12010 | 12010 | 12010 | 101 |
| 475 | 20231212 | 120700 | 3485682690 | 12010 | 12010 | 12010 | 12000 | 494 |
| 476 | 20231212 | 120600 | 3479749950 | 12010 | 12020 | 12020 | 12010 | 45 |
| 477 | 20231212 | 120500 | 3479209380 | 12020 | 12010 | 12020 | 12010 | 120 |
| 478 | 20231212 | 120400 | 3477767980 | 12010 | 12020 | 12020 | 12010 | 186 |
| 479 | 20231212 | 120300 | 3475534090 | 12020 | 12020 | 12020 | 12020 | 31 |
| 480 | 20231212 | 120200 | 3475161470 | 12010 | 12010 | 12010 | 12010 | 159 |
| 481 | 20231212 | 120100 | 3473251880 | 12010 | 12020 | 12020 | 12010 | 136 |
| 482 | 20231212 | 120000 | 3471617490 | 12020 | 12020 | 12020 | 12020 | 701 |
| 483 | 20231212 | 115900 | 3463191470 | 12020 | 12020 | 12030 | 12020 | 262 |
| 484 | 20231212 | 115800 | 3460042030 | 12030 | 12030 | 12030 | 12020 | 131 |
| 485 | 20231212 | 115700 | 3458466200 | 12030 | 12030 | 12030 | 12030 | 11 |
| 486 | 20231212 | 115600 | 3458333870 | 12020 | 12030 | 12030 | 12020 | 289 |
| 487 | 20231212 | 115500 | 3454859930 | 12030 | 12020 | 12030 | 12020 | 32 |
| 488 | 20231212 | 115400 | 3454474980 | 12020 | 12030 | 12030 | 12020 | 54 |
| 489 | 20231212 | 115300 | 3453825880 | 12020 | 12030 | 12030 | 12020 | 255 |
| 490 | 20231212 | 115200 | 3450758570 | 12030 | 12030 | 12030 | 12020 | 531 |
| 491 | 20231212 | 115100 | 3444374940 | 12020 | 12030 | 12030 | 12020 | 55 |
| 492 | 20231212 | 115000 | 3443713820 | 12030 | 12020 | 12030 | 12020 | 1141 |
| 493 | 20231212 | 114900 | 3429998800 | 12030 | 12030 | 12030 | 12030 | 31 |
| 494 | 20231212 | 114800 | 3429625870 | 12030 | 12020 | 12030 | 12020 | 2078 |
| 495 | 20231212 | 114700 | 3404638110 | 12010 | 12020 | 12020 | 12010 | 570 |
| 496 | 20231212 | 114600 | 3397792390 | 12020 | 12020 | 12020 | 12020 | 30 |
| 497 | 20231212 | 114500 | 3397431790 | 12010 | 12010 | 12010 | 12010 | 32 |
| 498 | 20231212 | 114400 | 3397047470 | 12020 | 12020 | 12020 | 12020 | 15 |
| 499 | 20231212 | 114300 | 3396867170 | 12020 | 12020 | 12020 | 12010 | 117 |
| 500 | 20231212 | 114200 | 3395461640 | 12020 | 12020 | 12020 | 12010 | 33 |
| 501 | 20231212 | 114100 | 3395064990 | 12020 | 12010 | 12020 | 12000 | 975 |
| 502 | 20231212 | 114000 | 3383347680 | 12000 | 12000 | 12000 | 12000 | 221 |
| 503 | 20231212 | 113900 | 3380695680 | 12000 | 12020 | 12020 | 12000 | 114 |
| 504 | 20231212 | 113800 | 3379327660 | 12010 | 12000 | 12010 | 12000 | 877 |
| 505 | 20231212 | 113700 | 3368803460 | 12010 | 12010 | 12010 | 12000 | 2202 |
| 506 | 20231212 | 113600 | 3342377450 | 12010 | 12020 | 12020 | 12010 | 112 |
| 507 | 20231212 | 113500 | 3341032120 | 12020 | 12020 | 12020 | 12010 | 459 |
| 508 | 20231212 | 113400 | 3335515270 | 12020 | 12020 | 12020 | 12010 | 131 |
| 509 | 20231212 | 113300 | 3333940660 | 12020 | 12020 | 12020 | 12020 | 102 |
| 510 | 20231212 | 113200 | 3332714620 | 12020 | 12010 | 12020 | 12010 | 182 |
| 511 | 20231212 | 113100 | 3330528690 | 12010 | 12000 | 12020 | 12000 | 141 |
| 512 | 20231212 | 113000 | 3328835140 | 12010 | 12010 | 12010 | 12000 | 377 |
| 513 | 20231212 | 112900 | 3324307700 | 12010 | 12010 | 12010 | 12010 | 44 |
| 514 | 20231212 | 112800 | 3323779260 | 12010 | 12010 | 12020 | 12010 | 254 |
| 515 | 20231212 | 112700 | 3320728650 | 12020 | 12020 | 12020 | 12010 | 104 |
| 516 | 20231212 | 112600 | 3319478900 | 12020 | 12020 | 12020 | 12020 | 130 |
| 517 | 20231212 | 112500 | 3317916300 | 12020 | 12010 | 12020 | 12010 | 1238 |
| 518 | 20231212 | 112400 | 3303047450 | 12010 | 12010 | 12020 | 12010 | 134 |
| 519 | 20231212 | 112300 | 3301437500 | 12010 | 12020 | 12020 | 12010 | 158 |
| 520 | 20231212 | 112200 | 3299539540 | 12020 | 12020 | 12020 | 12020 | 98 |
| 521 | 20231212 | 112100 | 3298361580 | 12030 | 12030 | 12030 | 12020 | 153 |
| 522 | 20231212 | 112000 | 3296522200 | 12020 | 12020 | 12020 | 12020 | 46 |
| 523 | 20231212 | 111900 | 3295969280 | 12020 | 12020 | 12020 | 12010 | 191 |
| 524 | 20231212 | 111800 | 3293673790 | 12020 | 12030 | 12030 | 12020 | 130 |
| 525 | 20231212 | 111700 | 3292111180 | 12020 | 12030 | 12030 | 12020 | 751 |
| 526 | 20231212 | 111600 | 3283083820 | 12020 | 12020 | 12030 | 12020 | 238 |
| 527 | 20231212 | 111500 | 3280222820 | 12030 | 12030 | 12030 | 12030 | 14 |
| 528 | 20231212 | 111400 | 3280054400 | 12030 | 12030 | 12030 | 12020 | 174 |
| 529 | 20231212 | 111300 | 3277961510 | 12030 | 12030 | 12030 | 12020 | 56 |
| 530 | 20231212 | 111200 | 3277288230 | 12030 | 12030 | 12030 | 12030 | 611 |
| 531 | 20231212 | 111100 | 3269937900 | 12030 | 12010 | 12030 | 12010 | 643 |
| 532 | 20231212 | 111000 | 3262207740 | 12020 | 12020 | 12020 | 12010 | 2844 |
| 533 | 20231212 | 110900 | 3228031580 | 12020 | 12030 | 12030 | 12020 | 236 |
| 534 | 20231212 | 110800 | 3225194530 | 12030 | 12030 | 12030 | 12030 | 69 |
| 535 | 20231212 | 110700 | 3224364460 | 12030 | 12030 | 12030 | 12030 | 170 |
| 536 | 20231212 | 110600 | 3222319360 | 12020 | 12030 | 12030 | 12020 | 388 |
| 537 | 20231212 | 110500 | 3217655590 | 12020 | 12020 | 12030 | 12020 | 1134 |
| 538 | 20231212 | 110400 | 3204024840 | 12020 | 12010 | 12020 | 12010 | 94 |
| 539 | 20231212 | 110300 | 3202895560 | 12010 | 12030 | 12030 | 12010 | 512 |
| 540 | 20231212 | 110200 | 3196740690 | 12030 | 12020 | 12030 | 12020 | 122 |
| 541 | 20231212 | 110100 | 3195273080 | 12020 | 12020 | 12040 | 12020 | 241 |
| 542 | 20231212 | 110000 | 3192375350 | 12020 | 12020 | 12030 | 12020 | 167 |
| 543 | 20231212 | 105900 | 3190366650 | 12020 | 12020 | 12030 | 12020 | 934 |
| 544 | 20231212 | 105800 | 3179139570 | 12020 | 12030 | 12040 | 12020 | 88 |
| 545 | 20231212 | 105700 | 3178080860 | 12030 | 12040 | 12040 | 12030 | 44 |
| 546 | 20231212 | 105600 | 3177551170 | 12030 | 12040 | 12040 | 12030 | 257 |
| 547 | 20231212 | 105500 | 3174458000 | 12040 | 12050 | 12050 | 12040 | 220 |
| 548 | 20231212 | 105400 | 3171807390 | 12050 | 12060 | 12060 | 12040 | 2416 |
| 549 | 20231212 | 105300 | 3142694570 | 12050 | 12070 | 12070 | 12050 | 553 |
| 550 | 20231212 | 105200 | 3136025700 | 12070 | 12060 | 12070 | 12060 | 381 |
| 551 | 20231212 | 105100 | 3131430640 | 12050 | 12060 | 12060 | 12050 | 949 |
| 552 | 20231212 | 105000 | 3119993470 | 12060 | 12060 | 12060 | 12050 | 388 |
| 553 | 20231212 | 104900 | 3115314760 | 12050 | 12040 | 12050 | 12030 | 931 |
| 554 | 20231212 | 104800 | 3104099760 | 12040 | 12040 | 12050 | 12040 | 102 |
| 555 | 20231212 | 104700 | 3102870750 | 12050 | 12030 | 12050 | 12030 | 291 |
| 556 | 20231212 | 104600 | 3099366960 | 12030 | 12050 | 12050 | 12030 | 444 |
| 557 | 20231212 | 104500 | 3094022930 | 12040 | 12040 | 12040 | 12030 | 47 |
| 558 | 20231212 | 104400 | 3093457090 | 12030 | 12030 | 12040 | 12030 | 38 |
| 559 | 20231212 | 104300 | 3092999900 | 12030 | 12030 | 12030 | 12020 | 330 |
| 560 | 20231212 | 104200 | 3089030020 | 12030 | 12040 | 12040 | 12030 | 81 |
| 561 | 20231212 | 104100 | 3088054840 | 12040 | 12050 | 12050 | 12040 | 570 |
| 562 | 20231212 | 104000 | 3081191980 | 12040 | 12040 | 12050 | 12040 | 119 |
| 563 | 20231212 | 103900 | 3079758080 | 12050 | 12050 | 12050 | 12040 | 621 |
| 564 | 20231212 | 103800 | 3072280610 | 12040 | 12030 | 12080 | 12030 | 877 |
| 565 | 20231212 | 103700 | 3061716200 | 12030 | 12030 | 12030 | 12020 | 671 |
| 566 | 20231212 | 103600 | 3053647120 | 12060 | 12010 | 12100 | 12000 | 13171 |
| 567 | 20231212 | 103500 | 2894774990 | 12000 | 11990 | 12000 | 11990 | 450 |
| 568 | 20231212 | 103400 | 2889375130 | 11990 | 11990 | 12000 | 11990 | 116 |
| 569 | 20231212 | 103300 | 2887984180 | 11990 | 12000 | 12000 | 11990 | 405 |
| 570 | 20231212 | 103200 | 2883127960 | 11990 | 12000 | 12000 | 11990 | 372 |
| 571 | 20231212 | 103100 | 2878664360 | 11990 | 11990 | 12000 | 11990 | 253 |
| 572 | 20231212 | 103000 | 2875628610 | 12000 | 12000 | 12000 | 11990 | 1108 |
| 573 | 20231212 | 102900 | 2862342960 | 11990 | 11990 | 12000 | 11990 | 41 |
| 574 | 20231212 | 102800 | 2861851270 | 11990 | 12000 | 12000 | 11990 | 129 |
| 575 | 20231212 | 102700 | 2860304350 | 11990 | 12000 | 12000 | 11990 | 11 |
| 576 | 20231212 | 102600 | 2860172420 | 11980 | 12000 | 12010 | 11980 | 774 |
| 577 | 20231212 | 102500 | 2850896140 | 12000 | 11990 | 12000 | 11990 | 1732 |
| 578 | 20231212 | 102400 | 2830125270 | 12000 | 11990 | 12000 | 11980 | 414 |
| 579 | 20231212 | 102300 | 2825159250 | 11990 | 11980 | 11990 | 11970 | 1608 |
| 580 | 20231212 | 102200 | 2805896790 | 11980 | 11990 | 11990 | 11980 | 184 |
| 581 | 20231212 | 102100 | 2803691400 | 11980 | 11980 | 11990 | 11980 | 172 |
| 582 | 20231212 | 102000 | 2801630530 | 11990 | 12000 | 12000 | 11980 | 732 |
| 583 | 20231212 | 101900 | 2792853740 | 12000 | 12010 | 12010 | 12000 | 1335 |
| 584 | 20231212 | 101800 | 2776833580 | 12010 | 12010 | 12010 | 12000 | 1605 |
| 585 | 20231212 | 101700 | 2757573030 | 12000 | 12000 | 12010 | 12000 | 15 |
| 586 | 20231212 | 101600 | 2757392980 | 12010 | 12010 | 12010 | 12000 | 698 |
| 587 | 20231212 | 101500 | 2749015860 | 12000 | 12020 | 12020 | 12000 | 1531 |
| 588 | 20231212 | 101400 | 2730628210 | 12020 | 12010 | 12020 | 12010 | 159 |
| 589 | 20231212 | 101300 | 2728717140 | 12010 | 12010 | 12020 | 12000 | 236 |
| 590 | 20231212 | 101200 | 2725882850 | 12010 | 12020 | 12020 | 12010 | 1029 |
| 591 | 20231212 | 101100 | 2713523140 | 12010 | 12020 | 12040 | 12010 | 1392 |
| 592 | 20231212 | 101000 | 2696790340 | 12020 | 12020 | 12020 | 12010 | 248 |
| 593 | 20231212 | 100900 | 2693809430 | 12010 | 12020 | 12040 | 12000 | 640 |
| 594 | 20231212 | 100800 | 2686125690 | 12010 | 12010 | 12030 | 12000 | 1285 |
| 595 | 20231212 | 100700 | 2670698630 | 12010 | 12010 | 12020 | 12000 | 1307 |
| 596 | 20231212 | 100600 | 2655010290 | 12010 | 12000 | 12020 | 12000 | 323 |
| 597 | 20231212 | 100500 | 2651133010 | 12010 | 12020 | 12020 | 12000 | 323 |
| 598 | 20231212 | 100400 | 2647253550 | 12020 | 12000 | 12030 | 12000 | 429 |
| 599 | 20231212 | 100300 | 2642093740 | 11990 | 12000 | 12050 | 11980 | 840 |
| 600 | 20231212 | 100200 | 2632018920 | 11990 | 11990 | 12000 | 11980 | 2294 |
| 601 | 20231212 | 100100 | 2604516170 | 12000 | 12060 | 12060 | 11990 | 6802 |
| 602 | 20231212 | 100000 | 2522824420 | 12060 | 12060 | 12080 | 12060 | 334 |
| 603 | 20231212 | 095900 | 2518794020 | 12050 | 12080 | 12080 | 12050 | 1385 |
| 604 | 20231212 | 095800 | 2502096860 | 12070 | 12080 | 12090 | 12060 | 788 |
| 605 | 20231212 | 095700 | 2492586640 | 12080 | 12100 | 12100 | 12080 | 1060 |
| 606 | 20231212 | 095600 | 2479772610 | 12090 | 12100 | 12110 | 12090 | 734 |
| 607 | 20231212 | 095500 | 2470892060 | 12100 | 12080 | 12100 | 12080 | 720 |
| 608 | 20231212 | 095400 | 2462184560 | 12090 | 12100 | 12100 | 12080 | 2795 |
| 609 | 20231212 | 095300 | 2428393030 | 12100 | 12100 | 12100 | 12090 | 1126 |
| 610 | 20231212 | 095200 | 2414775680 | 12090 | 12100 | 12100 | 12080 | 1590 |
| 611 | 20231212 | 095100 | 2395553950 | 12100 | 12130 | 12140 | 12080 | 7004 |
| 612 | 20231212 | 095000 | 2310751480 | 12130 | 12120 | 12130 | 12120 | 1001 |
| 613 | 20231212 | 094900 | 2298617210 | 12120 | 12140 | 12150 | 12110 | 3103 |
| 614 | 20231212 | 094800 | 2260981580 | 12140 | 12200 | 12200 | 12130 | 13088 |
| 615 | 20231212 | 094700 | 2101664950 | 12190 | 12190 | 12200 | 12190 | 4084 |
| 616 | 20231212 | 094600 | 2051843560 | 12190 | 12180 | 12200 | 12180 | 4698 |
| 617 | 20231212 | 094500 | 1994569410 | 12190 | 12170 | 12190 | 12160 | 6623 |
| 618 | 20231212 | 094400 | 1913871830 | 12170 | 12160 | 12170 | 12160 | 7716 |
| 619 | 20231212 | 094300 | 1819993870 | 12160 | 12160 | 12160 | 12150 | 1940 |
| 620 | 20231212 | 094200 | 1796415210 | 12160 | 12160 | 12160 | 12150 | 3717 |
| 621 | 20231212 | 094100 | 1751217960 | 12160 | 12160 | 12160 | 12140 | 6576 |
| 622 | 20231212 | 094000 | 1671291600 | 12160 | 12150 | 12170 | 12140 | 5478 |
| 623 | 20231212 | 093900 | 1604704470 | 12150 | 12120 | 12150 | 12120 | 6158 |
| 624 | 20231212 | 093800 | 1529957950 | 12120 | 12100 | 12120 | 12090 | 10312 |
| 625 | 20231212 | 093700 | 1405153470 | 12100 | 12100 | 12100 | 12090 | 2628 |
| 626 | 20231212 | 093600 | 1373357080 | 12100 | 12090 | 12100 | 12080 | 2661 |
| 627 | 20231212 | 093500 | 1341182360 | 12080 | 12090 | 12090 | 12080 | 3148 |
| 628 | 20231212 | 093400 | 1303125030 | 12090 | 12080 | 12090 | 12080 | 4282 |
| 629 | 20231212 | 093300 | 1251356890 | 12090 | 12060 | 12090 | 12050 | 9498 |
| 630 | 20231212 | 093200 | 1136736610 | 12050 | 12030 | 12060 | 12020 | 13702 |
| 631 | 20231212 | 093100 | 971714550 | 12030 | 12030 | 12040 | 12030 | 2827 |
| 632 | 20231212 | 093000 | 937705640 | 12030 | 12030 | 12030 | 12020 | 1639 |
| 633 | 20231212 | 092900 | 917988480 | 12030 | 12020 | 12030 | 12020 | 873 |
| 634 | 20231212 | 092800 | 907491280 | 12030 | 12010 | 12030 | 12010 | 530 |
| 635 | 20231212 | 092700 | 901120880 | 12020 | 12030 | 12030 | 12020 | 696 |
| 636 | 20231212 | 092600 | 892753780 | 12020 | 12020 | 12030 | 12010 | 765 |
| 637 | 20231212 | 092500 | 883558490 | 12020 | 12020 | 12030 | 12010 | 1898 |
| 638 | 20231212 | 092400 | 860744010 | 12020 | 12030 | 12040 | 12020 | 2168 |
| 639 | 20231212 | 092300 | 834667180 | 12030 | 12040 | 12040 | 12030 | 795 |
| 640 | 20231212 | 092200 | 825100900 | 12040 | 12030 | 12040 | 12030 | 1032 |
| 641 | 20231212 | 092100 | 812682610 | 12030 | 12000 | 12040 | 12000 | 453 |
| 642 | 20231212 | 092000 | 807236470 | 12000 | 12030 | 12040 | 12000 | 5300 |
| 643 | 20231212 | 091900 | 743520400 | 12030 | 12010 | 12030 | 12010 | 9323 |
| 644 | 20231212 | 091800 | 631456530 | 12010 | 12010 | 12020 | 12010 | 1018 |
| 645 | 20231212 | 091700 | 619230340 | 12010 | 12010 | 12010 | 12010 | 2142 |
| 646 | 20231212 | 091600 | 593504920 | 12010 | 12020 | 12020 | 12010 | 268 |
| 647 | 20231212 | 091500 | 590286210 | 12020 | 12010 | 12020 | 12010 | 1633 |
| 648 | 20231212 | 091400 | 570660160 | 12010 | 12010 | 12010 | 12000 | 1158 |
| 649 | 20231212 | 091300 | 556761540 | 12010 | 12030 | 12030 | 12010 | 3262 |
| 650 | 20231212 | 091200 | 517553450 | 12030 | 12030 | 12030 | 12020 | 3025 |
| 651 | 20231212 | 091100 | 481163760 | 12030 | 12000 | 12030 | 12000 | 7495 |
| 652 | 20231212 | 091000 | 391126190 | 11990 | 11980 | 12000 | 11970 | 1563 |
| 653 | 20231212 | 090900 | 372383890 | 11980 | 11970 | 11980 | 11970 | 2016 |
| 654 | 20231212 | 090800 | 348242110 | 11970 | 11980 | 11980 | 11950 | 3113 |
| 655 | 20231212 | 090700 | 310981520 | 11980 | 11980 | 11980 | 11970 | 1017 |
| 656 | 20231212 | 090600 | 298797990 | 11980 | 12000 | 12000 | 11980 | 2125 |
| 657 | 20231212 | 090500 | 273321070 | 12000 | 11990 | 12000 | 11990 | 2255 |
| 658 | 20231212 | 090400 | 246281210 | 11980 | 11980 | 12010 | 11980 | 8219 |
| 659 | 20231212 | 090300 | 147703300 | 11990 | 12010 | 12010 | 11980 | 1807 |
| 660 | 20231212 | 090200 | 126028690 | 12010 | 12030 | 12030 | 11980 | 2925 |
| 661 | 20231212 | 090100 | 90909040 | 12000 | 11970 | 12010 | 11910 | 2900 |
| 662 | 20231212 | 090000 | 56170090 | 11970 | 11900 | 11970 | 11900 | 4711 |