35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 3 | 20231213 | 195800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231213 | 195700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231213 | 195600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231213 | 195500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231213 | 195400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231213 | 195300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231213 | 195200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231213 | 195100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231213 | 195000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231213 | 194900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231213 | 194800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231213 | 194700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231213 | 194600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231213 | 194500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231213 | 194400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231213 | 194300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231213 | 194200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231213 | 194100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231213 | 194000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231213 | 193900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231213 | 193800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231213 | 193700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231213 | 193600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231213 | 193500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231213 | 193400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231213 | 193300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231213 | 193200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231213 | 193100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231213 | 193000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231213 | 192900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 33 | 20231213 | 192800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231213 | 192700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231213 | 192600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231213 | 192500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231213 | 192400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231213 | 192300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231213 | 192200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231213 | 192100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231213 | 192000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231213 | 191900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231213 | 191800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231213 | 191700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231213 | 191600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231213 | 191500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231213 | 191400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231213 | 191300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231213 | 191200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231213 | 191100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231213 | 191000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231213 | 190900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231213 | 190800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231213 | 190700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231213 | 190600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231213 | 190500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231213 | 190400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231213 | 190300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231213 | 190200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231213 | 190100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231213 | 190000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231213 | 185900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 63 | 20231213 | 185800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231213 | 185700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231213 | 185600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231213 | 185500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231213 | 185400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231213 | 185300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231213 | 185200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231213 | 185100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231213 | 185000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231213 | 184900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231213 | 184800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231213 | 184700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231213 | 184600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231213 | 184500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231213 | 184400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231213 | 184300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231213 | 184200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231213 | 184100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231213 | 184000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231213 | 183900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231213 | 183800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231213 | 183700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231213 | 183600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231213 | 183500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231213 | 183400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231213 | 183300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231213 | 183200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231213 | 183100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231213 | 183000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231213 | 182900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 93 | 20231213 | 182800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231213 | 182700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231213 | 182600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231213 | 182500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231213 | 182400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231213 | 182300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231213 | 182200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231213 | 182100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231213 | 182000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231213 | 181900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231213 | 181800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231213 | 181700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231213 | 181600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231213 | 181500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231213 | 181400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231213 | 181300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231213 | 181200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231213 | 181100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231213 | 181000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231213 | 180900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231213 | 180800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231213 | 180700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231213 | 180600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231213 | 180500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231213 | 180400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231213 | 180300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231213 | 180200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231213 | 180100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231213 | 180000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231213 | 175900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 123 | 20231213 | 175800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231213 | 175700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231213 | 175600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231213 | 175500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231213 | 175400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231213 | 175300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231213 | 175200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231213 | 175100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231213 | 175000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231213 | 174900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231213 | 174800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231213 | 174700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231213 | 174600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231213 | 174500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231213 | 174400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231213 | 174300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231213 | 174200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231213 | 174100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231213 | 174000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231213 | 173900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231213 | 173800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231213 | 173700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231213 | 173600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231213 | 173500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231213 | 173400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231213 | 173300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231213 | 173200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231213 | 173100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231213 | 173000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231213 | 172900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 153 | 20231213 | 172800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231213 | 172700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231213 | 172600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231213 | 172500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231213 | 172400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231213 | 172300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231213 | 172200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231213 | 172100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231213 | 172000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231213 | 171900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231213 | 171800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231213 | 171700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231213 | 171600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231213 | 171500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231213 | 171400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231213 | 171300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231213 | 171200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231213 | 171100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231213 | 171000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231213 | 170900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231213 | 170800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231213 | 170700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231213 | 170600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231213 | 170500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231213 | 170400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231213 | 170300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231213 | 170200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231213 | 170100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231213 | 170000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231213 | 165900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 183 | 20231213 | 165800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231213 | 165700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231213 | 165600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231213 | 165500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20231213 | 165400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20231213 | 165300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20231213 | 165200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20231213 | 165100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20231213 | 165000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20231213 | 164900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20231213 | 164800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20231213 | 164700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20231213 | 164600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20231213 | 164500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20231213 | 164400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20231213 | 164300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20231213 | 164200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20231213 | 164100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20231213 | 164000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20231213 | 163900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20231213 | 163800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20231213 | 163700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20231213 | 163600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20231213 | 163500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20231213 | 163400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20231213 | 163300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20231213 | 163200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20231213 | 163100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20231213 | 163000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20231213 | 162900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 213 | 20231213 | 162800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20231213 | 162700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20231213 | 162600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20231213 | 162500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20231213 | 162400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20231213 | 162300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20231213 | 162200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20231213 | 162100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20231213 | 162000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20231213 | 161900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20231213 | 161800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20231213 | 161700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20231213 | 161600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20231213 | 161500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20231213 | 161400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20231213 | 161300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20231213 | 161200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20231213 | 161100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20231213 | 161000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20231213 | 160900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20231213 | 160800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20231213 | 160700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20231213 | 160600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20231213 | 160500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20231213 | 160400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20231213 | 160300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20231213 | 160200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20231213 | 160100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20231213 | 160000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20231213 | 155900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 243 | 20231213 | 155800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20231213 | 155700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20231213 | 155600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20231213 | 155500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20231213 | 155400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20231213 | 155300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20231213 | 155200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20231213 | 155100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20231213 | 155000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20231213 | 154900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20231213 | 154800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20231213 | 154700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20231213 | 154600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20231213 | 154500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20231213 | 154400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20231213 | 154300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20231213 | 154200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20231213 | 154100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20231213 | 154000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20231213 | 153900 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20231213 | 153800 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20231213 | 153700 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20231213 | 153600 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20231213 | 153500 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20231213 | 153400 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20231213 | 153300 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20231213 | 153200 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20231213 | 153100 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20231213 | 153000 | 2157090280 | 11750 | 11750 | 11750 | 11750 | 10458 |
| 272 | 20231213 | 152900 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 273 | 20231213 | 152800 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20231213 | 152700 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20231213 | 152600 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20231213 | 152500 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20231213 | 152400 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20231213 | 152300 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20231213 | 152200 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20231213 | 152100 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20231213 | 152000 | 2034208780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20231213 | 151900 | 2034208780 | 11770 | 11770 | 11790 | 11770 | 528 |
| 283 | 20231213 | 151800 | 2027991890 | 11770 | 11760 | 11790 | 11760 | 1272 |
| 284 | 20231213 | 151700 | 2013005670 | 11770 | 11780 | 11780 | 11770 | 2841 |
| 285 | 20231213 | 151600 | 1979561640 | 11780 | 11790 | 11790 | 11780 | 539 |
| 286 | 20231213 | 151500 | 1973211120 | 11790 | 11780 | 11800 | 11780 | 493 |
| 287 | 20231213 | 151400 | 1967397730 | 11790 | 11770 | 11790 | 11770 | 1109 |
| 288 | 20231213 | 151300 | 1954334520 | 11770 | 11800 | 11800 | 11770 | 9414 |
| 289 | 20231213 | 151200 | 1843276580 | 11800 | 11800 | 11810 | 11800 | 572 |
| 290 | 20231213 | 151100 | 1836525830 | 11810 | 11810 | 11810 | 11800 | 510 |
| 291 | 20231213 | 151000 | 1830505720 | 11800 | 11800 | 11810 | 11800 | 274 |
| 292 | 20231213 | 150900 | 1827272410 | 11800 | 11810 | 11810 | 11800 | 208 |
| 293 | 20231213 | 150800 | 1824816620 | 11800 | 11810 | 11810 | 11800 | 171 |
| 294 | 20231213 | 150700 | 1822798660 | 11800 | 11800 | 11810 | 11800 | 564 |
| 295 | 20231213 | 150600 | 1816143150 | 11800 | 11810 | 11810 | 11800 | 501 |
| 296 | 20231213 | 150500 | 1810230030 | 11810 | 11810 | 11820 | 11800 | 4964 |
| 297 | 20231213 | 150400 | 1751605420 | 11810 | 11820 | 11820 | 11810 | 1673 |
| 298 | 20231213 | 150300 | 1731832810 | 11820 | 11820 | 11830 | 11820 | 727 |
| 299 | 20231213 | 150200 | 1723237570 | 11820 | 11830 | 11840 | 11820 | 1270 |
| 300 | 20231213 | 150100 | 1708213780 | 11840 | 11840 | 11840 | 11830 | 2671 |
| 301 | 20231213 | 150000 | 1676613560 | 11830 | 11840 | 11840 | 11830 | 755 |
| 302 | 20231213 | 145900 | 1667675650 | 11840 | 11840 | 11840 | 11830 | 469 |
| 303 | 20231213 | 145800 | 1662123190 | 11830 | 11830 | 11840 | 11830 | 203 |
| 304 | 20231213 | 145700 | 1659721520 | 11830 | 11830 | 11840 | 11830 | 946 |
| 305 | 20231213 | 145600 | 1648525380 | 11840 | 11830 | 11840 | 11830 | 391 |
| 306 | 20231213 | 145500 | 1643899740 | 11830 | 11840 | 11840 | 11830 | 115 |
| 307 | 20231213 | 145400 | 1642538730 | 11830 | 11840 | 11840 | 11830 | 84 |
| 308 | 20231213 | 145300 | 1641544780 | 11830 | 11830 | 11840 | 11830 | 73 |
| 309 | 20231213 | 145200 | 1640681180 | 11840 | 11840 | 11840 | 11830 | 365 |
| 310 | 20231213 | 145100 | 1636359800 | 11840 | 11840 | 11850 | 11840 | 401 |
| 311 | 20231213 | 145000 | 1631611900 | 11850 | 11840 | 11850 | 11840 | 668 |
| 312 | 20231213 | 144900 | 1623702320 | 11840 | 11850 | 11850 | 11840 | 189 |
| 313 | 20231213 | 144800 | 1621464360 | 11840 | 11850 | 11850 | 11840 | 53 |
| 314 | 20231213 | 144700 | 1620836740 | 11840 | 11840 | 11850 | 11840 | 262 |
| 315 | 20231213 | 144600 | 1617732620 | 11840 | 11840 | 11840 | 11840 | 348 |
| 316 | 20231213 | 144500 | 1613612300 | 11840 | 11850 | 11850 | 11840 | 134 |
| 317 | 20231213 | 144400 | 1612024970 | 11840 | 11840 | 11850 | 11840 | 262 |
| 318 | 20231213 | 144300 | 1608920500 | 11840 | 11840 | 11850 | 11840 | 279 |
| 319 | 20231213 | 144200 | 1605616730 | 11840 | 11850 | 11860 | 11840 | 494 |
| 320 | 20231213 | 144100 | 1599765500 | 11850 | 11840 | 11850 | 11840 | 443 |
| 321 | 20231213 | 144000 | 1594516240 | 11840 | 11850 | 11850 | 11840 | 751 |
| 322 | 20231213 | 143900 | 1585621960 | 11840 | 11850 | 11860 | 11840 | 385 |
| 323 | 20231213 | 143800 | 1581061460 | 11850 | 11850 | 11860 | 11850 | 43 |
| 324 | 20231213 | 143700 | 1580551860 | 11850 | 11850 | 11860 | 11850 | 37 |
| 325 | 20231213 | 143600 | 1580113400 | 11850 | 11850 | 11860 | 11840 | 42 |
| 326 | 20231213 | 143500 | 1579615660 | 11840 | 11840 | 11850 | 11840 | 167 |
| 327 | 20231213 | 143400 | 1577638130 | 11850 | 11840 | 11850 | 11840 | 621 |
| 328 | 20231213 | 143300 | 1570284970 | 11840 | 11850 | 11860 | 11840 | 512 |
| 329 | 20231213 | 143200 | 1564220540 | 11860 | 11850 | 11860 | 11850 | 4764 |
| 330 | 20231213 | 143100 | 1507766830 | 11850 | 11860 | 11860 | 11850 | 716 |
| 331 | 20231213 | 143000 | 1499280500 | 11850 | 11860 | 11870 | 11850 | 3483 |
| 332 | 20231213 | 142900 | 1457990930 | 11870 | 11860 | 11870 | 11860 | 283 |
| 333 | 20231213 | 142800 | 1454634320 | 11870 | 11860 | 11870 | 11860 | 219 |
| 334 | 20231213 | 142700 | 1452036830 | 11870 | 11860 | 11870 | 11860 | 71 |
| 335 | 20231213 | 142600 | 1451194660 | 11860 | 11870 | 11870 | 11860 | 246 |
| 336 | 20231213 | 142500 | 1448276130 | 11860 | 11860 | 11870 | 11860 | 968 |
| 337 | 20231213 | 142400 | 1436795420 | 11860 | 11870 | 11870 | 11860 | 220 |
| 338 | 20231213 | 142300 | 1434184710 | 11870 | 11870 | 11870 | 11870 | 448 |
| 339 | 20231213 | 142200 | 1428866950 | 11870 | 11870 | 11880 | 11870 | 44 |
| 340 | 20231213 | 142100 | 1428344570 | 11880 | 11870 | 11880 | 11870 | 335 |
| 341 | 20231213 | 142000 | 1424367990 | 11870 | 11870 | 11870 | 11860 | 1211 |
| 342 | 20231213 | 141900 | 1409997240 | 11860 | 11870 | 11870 | 11860 | 62 |
| 343 | 20231213 | 141800 | 1409261850 | 11860 | 11870 | 11880 | 11860 | 724 |
| 344 | 20231213 | 141700 | 1400668070 | 11870 | 11870 | 11880 | 11870 | 43 |
| 345 | 20231213 | 141600 | 1400157650 | 11880 | 11870 | 11880 | 11870 | 53 |
| 346 | 20231213 | 141500 | 1399528490 | 11870 | 11870 | 11880 | 11870 | 1128 |
| 347 | 20231213 | 141400 | 1386139010 | 11870 | 11870 | 11880 | 11870 | 76 |
| 348 | 20231213 | 141300 | 1385236830 | 11870 | 11880 | 11880 | 11870 | 401 |
| 349 | 20231213 | 141200 | 1380475750 | 11880 | 11880 | 11890 | 11880 | 191 |
| 350 | 20231213 | 141100 | 1378205790 | 11880 | 11880 | 11890 | 11880 | 1992 |
| 351 | 20231213 | 141000 | 1354540820 | 11890 | 11880 | 11890 | 11880 | 87 |
| 352 | 20231213 | 140900 | 1353506590 | 11880 | 11880 | 11890 | 11880 | 39 |
| 353 | 20231213 | 140800 | 1353043210 | 11890 | 11880 | 11890 | 11880 | 47 |
| 354 | 20231213 | 140700 | 1352484780 | 11880 | 11890 | 11890 | 11880 | 267 |
| 355 | 20231213 | 140600 | 1349312720 | 11880 | 11890 | 11890 | 11880 | 510 |
| 356 | 20231213 | 140500 | 1343250800 | 11890 | 11890 | 11890 | 11880 | 72 |
| 357 | 20231213 | 140400 | 1342395360 | 11880 | 11890 | 11890 | 11880 | 1473 |
| 358 | 20231213 | 140300 | 1324894720 | 11890 | 11890 | 11890 | 11890 | 307 |
| 359 | 20231213 | 140200 | 1321244490 | 11890 | 11890 | 11900 | 11890 | 50 |
| 360 | 20231213 | 140100 | 1320649940 | 11890 | 11890 | 11900 | 11890 | 48 |
| 361 | 20231213 | 140000 | 1320079210 | 11890 | 11890 | 11900 | 11890 | 136 |
| 362 | 20231213 | 135900 | 1318462130 | 11890 | 11890 | 11890 | 11890 | 97 |
| 363 | 20231213 | 135800 | 1317308800 | 11890 | 11890 | 11900 | 11890 | 51 |
| 364 | 20231213 | 135700 | 1316702380 | 11900 | 11880 | 11900 | 11880 | 37 |
| 365 | 20231213 | 135600 | 1316262720 | 11900 | 11880 | 11900 | 11880 | 322 |
| 366 | 20231213 | 135500 | 1312433580 | 11880 | 11880 | 11900 | 11880 | 35 |
| 367 | 20231213 | 135400 | 1312017390 | 11880 | 11890 | 11900 | 11880 | 234 |
| 368 | 20231213 | 135300 | 1309235870 | 11890 | 11890 | 11900 | 11890 | 105 |
| 369 | 20231213 | 135200 | 1307987380 | 11890 | 11890 | 11890 | 11890 | 51 |
| 370 | 20231213 | 135100 | 1307380990 | 11890 | 11890 | 11890 | 11890 | 200 |
| 371 | 20231213 | 135000 | 1305002990 | 11890 | 11900 | 11900 | 11890 | 656 |
| 372 | 20231213 | 134900 | 1297203040 | 11890 | 11890 | 11890 | 11890 | 46 |
| 373 | 20231213 | 134800 | 1296656100 | 11900 | 11890 | 11900 | 11890 | 795 |
| 374 | 20231213 | 134700 | 1287203000 | 11900 | 11890 | 11900 | 11890 | 91 |
| 375 | 20231213 | 134600 | 1286121000 | 11890 | 11890 | 11900 | 11890 | 44 |
| 376 | 20231213 | 134500 | 1285597810 | 11900 | 11900 | 11900 | 11890 | 53 |
| 377 | 20231213 | 134400 | 1284967370 | 11890 | 11890 | 11890 | 11890 | 114 |
| 378 | 20231213 | 134300 | 1283611910 | 11900 | 11900 | 11900 | 11890 | 247 |
| 379 | 20231213 | 134200 | 1280674900 | 11900 | 11920 | 11920 | 11900 | 95 |
| 380 | 20231213 | 134100 | 1279543940 | 11920 | 11900 | 11930 | 11900 | 275 |
| 381 | 20231213 | 134000 | 1276265810 | 11930 | 11880 | 11930 | 11880 | 1254 |
| 382 | 20231213 | 133900 | 1261355730 | 11890 | 11890 | 11890 | 11880 | 325 |
| 383 | 20231213 | 133800 | 1257493400 | 11890 | 11880 | 11890 | 11880 | 175 |
| 384 | 20231213 | 133700 | 1255414310 | 11890 | 11880 | 11890 | 11880 | 138 |
| 385 | 20231213 | 133600 | 1253774750 | 11880 | 11880 | 11890 | 11880 | 261 |
| 386 | 20231213 | 133500 | 1250673640 | 11880 | 11880 | 11890 | 11880 | 116 |
| 387 | 20231213 | 133400 | 1249295300 | 11880 | 11880 | 11880 | 11880 | 176 |
| 388 | 20231213 | 133300 | 1247204420 | 11890 | 11880 | 11890 | 11880 | 99 |
| 389 | 20231213 | 133200 | 1246027690 | 11880 | 11880 | 11890 | 11880 | 165 |
| 390 | 20231213 | 133100 | 1244066970 | 11880 | 11880 | 11890 | 11880 | 110 |
| 391 | 20231213 | 133000 | 1242760120 | 11880 | 11880 | 11890 | 11880 | 300 |
| 392 | 20231213 | 132900 | 1239196000 | 11890 | 11880 | 11890 | 11880 | 149 |
| 393 | 20231213 | 132800 | 1237425800 | 11880 | 11890 | 11900 | 11880 | 326 |
| 394 | 20231213 | 132700 | 1233549630 | 11890 | 11890 | 11890 | 11890 | 270 |
| 395 | 20231213 | 132600 | 1230339330 | 11890 | 11890 | 11900 | 11890 | 80 |
| 396 | 20231213 | 132500 | 1229388090 | 11890 | 11890 | 11890 | 11890 | 39 |
| 397 | 20231213 | 132400 | 1228924380 | 11900 | 11890 | 11900 | 11890 | 167 |
| 398 | 20231213 | 132300 | 1226938630 | 11890 | 11890 | 11900 | 11890 | 89 |
| 399 | 20231213 | 132200 | 1225880390 | 11890 | 11890 | 11900 | 11890 | 31 |
| 400 | 20231213 | 132100 | 1225511760 | 11900 | 11900 | 11900 | 11890 | 849 |
| 401 | 20231213 | 132000 | 1215416880 | 11890 | 11890 | 11900 | 11890 | 213 |
| 402 | 20231213 | 131900 | 1212882880 | 11890 | 11890 | 11900 | 11890 | 101 |
| 403 | 20231213 | 131800 | 1211681720 | 11900 | 11890 | 11900 | 11890 | 24 |
| 404 | 20231213 | 131700 | 1211396280 | 11900 | 11890 | 11900 | 11890 | 99 |
| 405 | 20231213 | 131600 | 1210219040 | 11890 | 11890 | 11900 | 11890 | 36 |
| 406 | 20231213 | 131500 | 1209790850 | 11890 | 11900 | 11900 | 11890 | 70 |
| 407 | 20231213 | 131400 | 1208957930 | 11900 | 11890 | 11900 | 11890 | 303 |
| 408 | 20231213 | 131300 | 1205355200 | 11900 | 11890 | 11900 | 11890 | 139 |
| 409 | 20231213 | 131200 | 1203702330 | 11890 | 11910 | 11910 | 11890 | 605 |
| 410 | 20231213 | 131100 | 1196500960 | 11910 | 11910 | 11920 | 11910 | 206 |
| 411 | 20231213 | 131000 | 1194047000 | 11920 | 11920 | 11920 | 11910 | 49 |
| 412 | 20231213 | 130900 | 1193463000 | 11910 | 11910 | 11920 | 11910 | 15 |
| 413 | 20231213 | 130800 | 1193284340 | 11910 | 11900 | 11910 | 11900 | 317 |
| 414 | 20231213 | 130700 | 1189509160 | 11900 | 11900 | 11910 | 11900 | 24 |
| 415 | 20231213 | 130600 | 1189223520 | 11900 | 11900 | 11900 | 11900 | 269 |
| 416 | 20231213 | 130500 | 1186022420 | 11900 | 11900 | 11910 | 11900 | 93 |
| 417 | 20231213 | 130400 | 1184915680 | 11900 | 11910 | 11910 | 11900 | 121 |
| 418 | 20231213 | 130300 | 1183474780 | 11900 | 11900 | 11910 | 11900 | 543 |
| 419 | 20231213 | 130200 | 1177012990 | 11900 | 11910 | 11920 | 11900 | 400 |
| 420 | 20231213 | 130100 | 1172249120 | 11910 | 11910 | 11920 | 11910 | 529 |
| 421 | 20231213 | 130000 | 1165948640 | 11910 | 11920 | 11920 | 11910 | 42 |
| 422 | 20231213 | 125900 | 1165448350 | 11920 | 11930 | 11930 | 11920 | 1241 |
| 423 | 20231213 | 125800 | 1150654300 | 11920 | 11930 | 11930 | 11920 | 176 |
| 424 | 20231213 | 125700 | 1148555400 | 11920 | 11920 | 11920 | 11920 | 108 |
| 425 | 20231213 | 125600 | 1147268040 | 11920 | 11920 | 11920 | 11920 | 24 |
| 426 | 20231213 | 125500 | 1146981960 | 11930 | 11920 | 11930 | 11920 | 21 |
| 427 | 20231213 | 125400 | 1146731590 | 11920 | 11920 | 11920 | 11920 | 313 |
| 428 | 20231213 | 125300 | 1143000630 | 11920 | 11920 | 11930 | 11920 | 936 |
| 429 | 20231213 | 125200 | 1131843400 | 11930 | 11920 | 11930 | 11920 | 24 |
| 430 | 20231213 | 125100 | 1131557230 | 11920 | 11920 | 11930 | 11920 | 59 |
| 431 | 20231213 | 125000 | 1130853920 | 11930 | 11920 | 11930 | 11920 | 30 |
| 432 | 20231213 | 124900 | 1130496250 | 11920 | 11930 | 11930 | 11920 | 174 |
| 433 | 20231213 | 124800 | 1128421590 | 11930 | 11910 | 11930 | 11910 | 481 |
| 434 | 20231213 | 124700 | 1122687960 | 11910 | 11910 | 11920 | 11910 | 509 |
| 435 | 20231213 | 124600 | 1116624910 | 11910 | 11930 | 11930 | 11910 | 94 |
| 436 | 20231213 | 124500 | 1115504410 | 11920 | 11920 | 11920 | 11920 | 458 |
| 437 | 20231213 | 124400 | 1110045050 | 11910 | 11910 | 11920 | 11910 | 77 |
| 438 | 20231213 | 124300 | 1109127450 | 11910 | 11910 | 11920 | 11910 | 45 |
| 439 | 20231213 | 124200 | 1108591460 | 11910 | 11920 | 11920 | 11910 | 133 |
| 440 | 20231213 | 124100 | 1107006170 | 11920 | 11920 | 11930 | 11920 | 73 |
| 441 | 20231213 | 124000 | 1106135430 | 11920 | 11920 | 11920 | 11920 | 17 |
| 442 | 20231213 | 123900 | 1105932790 | 11920 | 11920 | 11920 | 11910 | 195 |
| 443 | 20231213 | 123800 | 1103608950 | 11920 | 11910 | 11920 | 11910 | 226 |
| 444 | 20231213 | 123700 | 1100917200 | 11920 | 11910 | 11920 | 11910 | 107 |
| 445 | 20231213 | 123600 | 1099641830 | 11910 | 11910 | 11920 | 11910 | 95 |
| 446 | 20231213 | 123500 | 1098510340 | 11910 | 11910 | 11910 | 11910 | 16 |
| 447 | 20231213 | 123400 | 1098319780 | 11910 | 11920 | 11920 | 11910 | 30 |
| 448 | 20231213 | 123300 | 1097962330 | 11910 | 11920 | 11920 | 11910 | 70 |
| 449 | 20231213 | 123200 | 1097128520 | 11910 | 11930 | 11930 | 11910 | 32 |
| 450 | 20231213 | 123100 | 1096746920 | 11930 | 11910 | 11930 | 11910 | 68 |
| 451 | 20231213 | 123000 | 1095936960 | 11910 | 11910 | 11920 | 11910 | 725 |
| 452 | 20231213 | 122900 | 1087295430 | 11910 | 11910 | 11920 | 11910 | 21 |
| 453 | 20231213 | 122800 | 1087045270 | 11920 | 11910 | 11920 | 11910 | 16 |
| 454 | 20231213 | 122700 | 1086854690 | 11910 | 11920 | 11920 | 11910 | 70 |
| 455 | 20231213 | 122600 | 1086020940 | 11920 | 11910 | 11920 | 11910 | 74 |
| 456 | 20231213 | 122500 | 1085139090 | 11910 | 11920 | 11920 | 11910 | 54 |
| 457 | 20231213 | 122400 | 1084495550 | 11920 | 11910 | 11920 | 11910 | 79 |
| 458 | 20231213 | 122300 | 1083554610 | 11910 | 11920 | 11920 | 11910 | 114 |
| 459 | 20231213 | 122200 | 1082195870 | 11920 | 11910 | 11920 | 11910 | 118 |
| 460 | 20231213 | 122100 | 1080789370 | 11910 | 11920 | 11920 | 11910 | 64 |
| 461 | 20231213 | 122000 | 1080027090 | 11910 | 11910 | 11920 | 11910 | 124 |
| 462 | 20231213 | 121900 | 1078549440 | 11910 | 11910 | 11920 | 11910 | 61 |
| 463 | 20231213 | 121800 | 1077822520 | 11920 | 11910 | 11920 | 11910 | 69 |
| 464 | 20231213 | 121700 | 1077000170 | 11920 | 11910 | 11920 | 11910 | 114 |
| 465 | 20231213 | 121600 | 1075641440 | 11910 | 11910 | 11920 | 11910 | 16 |
| 466 | 20231213 | 121500 | 1075450850 | 11920 | 11900 | 11920 | 11900 | 172 |
| 467 | 20231213 | 121400 | 1073402410 | 11900 | 11910 | 11910 | 11900 | 636 |
| 468 | 20231213 | 121300 | 1065833150 | 11910 | 11910 | 11910 | 11900 | 213 |
| 469 | 20231213 | 121200 | 1063296390 | 11910 | 11910 | 11920 | 11910 | 107 |
| 470 | 20231213 | 121100 | 1062021980 | 11910 | 11900 | 11920 | 11900 | 47 |
| 471 | 20231213 | 121000 | 1061462220 | 11900 | 11910 | 11910 | 11900 | 118 |
| 472 | 20231213 | 120900 | 1060056980 | 11910 | 11910 | 11910 | 11910 | 68 |
| 473 | 20231213 | 120800 | 1059247100 | 11910 | 11910 | 11920 | 11910 | 44 |
| 474 | 20231213 | 120700 | 1058723020 | 11920 | 11920 | 11920 | 11910 | 118 |
| 475 | 20231213 | 120600 | 1057316530 | 11920 | 11920 | 11930 | 11920 | 81 |
| 476 | 20231213 | 120500 | 1056351000 | 11930 | 11920 | 11940 | 11920 | 21 |
| 477 | 20231213 | 120400 | 1056100570 | 11930 | 11920 | 11930 | 11920 | 125 |
| 478 | 20231213 | 120300 | 1054609810 | 11930 | 11910 | 11930 | 11910 | 386 |
| 479 | 20231213 | 120200 | 1050008250 | 11900 | 11900 | 11900 | 11900 | 36 |
| 480 | 20231213 | 120100 | 1049579850 | 11900 | 11910 | 11910 | 11900 | 55 |
| 481 | 20231213 | 120000 | 1048925210 | 11900 | 11910 | 11920 | 11900 | 23 |
| 482 | 20231213 | 115900 | 1048651330 | 11900 | 11890 | 11900 | 11890 | 45 |
| 483 | 20231213 | 115800 | 1048115990 | 11890 | 11890 | 11900 | 11890 | 136 |
| 484 | 20231213 | 115700 | 1046498910 | 11890 | 11890 | 11890 | 11890 | 82 |
| 485 | 20231213 | 115600 | 1045523930 | 11900 | 11890 | 11900 | 11890 | 185 |
| 486 | 20231213 | 115500 | 1043322630 | 11900 | 11890 | 11900 | 11890 | 650 |
| 487 | 20231213 | 115400 | 1035594000 | 11890 | 11890 | 11900 | 11890 | 278 |
| 488 | 20231213 | 115300 | 1032288530 | 11900 | 11890 | 11900 | 11890 | 258 |
| 489 | 20231213 | 115200 | 1029220740 | 11890 | 11880 | 11890 | 11880 | 461 |
| 490 | 20231213 | 115100 | 1023739880 | 11880 | 11880 | 11890 | 11880 | 52 |
| 491 | 20231213 | 115000 | 1023121860 | 11880 | 11880 | 11890 | 11880 | 24 |
| 492 | 20231213 | 114900 | 1022836710 | 11880 | 11880 | 11890 | 11880 | 83 |
| 493 | 20231213 | 114800 | 1021850660 | 11890 | 11880 | 11890 | 11880 | 124 |
| 494 | 20231213 | 114700 | 1020377060 | 11880 | 11880 | 11890 | 11880 | 38 |
| 495 | 20231213 | 114600 | 1019925610 | 11890 | 11890 | 11890 | 11880 | 231 |
| 496 | 20231213 | 114500 | 1017180230 | 11880 | 11880 | 11890 | 11880 | 50 |
| 497 | 20231213 | 114400 | 1016585970 | 11890 | 11880 | 11890 | 11880 | 218 |
| 498 | 20231213 | 114300 | 1013996100 | 11890 | 11880 | 11890 | 11880 | 115 |
| 499 | 20231213 | 114200 | 1012629860 | 11890 | 11890 | 11890 | 11880 | 137 |
| 500 | 20231213 | 114100 | 1011001190 | 11880 | 11880 | 11890 | 11880 | 466 |
| 501 | 20231213 | 114000 | 1005463620 | 11880 | 11890 | 11890 | 11880 | 71 |
| 502 | 20231213 | 113900 | 1004620090 | 11880 | 11890 | 11900 | 11880 | 384 |
| 503 | 20231213 | 113800 | 1000054450 | 11890 | 11890 | 11900 | 11890 | 537 |
| 504 | 20231213 | 113700 | 993669490 | 11890 | 11890 | 11890 | 11890 | 314 |
| 505 | 20231213 | 113600 | 989936030 | 11890 | 11890 | 11900 | 11890 | 345 |
| 506 | 20231213 | 113500 | 985833890 | 11900 | 11890 | 11900 | 11890 | 55 |
| 507 | 20231213 | 113400 | 985179400 | 11900 | 11900 | 11900 | 11890 | 1331 |
| 508 | 20231213 | 113300 | 969343210 | 11900 | 11900 | 11900 | 11900 | 114 |
| 509 | 20231213 | 113200 | 967986610 | 11900 | 11910 | 11910 | 11900 | 431 |
| 510 | 20231213 | 113100 | 962856630 | 11910 | 11900 | 11910 | 11900 | 127 |
| 511 | 20231213 | 113000 | 961344170 | 11910 | 11900 | 11910 | 11900 | 85 |
| 512 | 20231213 | 112900 | 960332260 | 11900 | 11900 | 11910 | 11900 | 160 |
| 513 | 20231213 | 112800 | 958427190 | 11910 | 11900 | 11910 | 11900 | 154 |
| 514 | 20231213 | 112700 | 956593620 | 11910 | 11910 | 11910 | 11900 | 24 |
| 515 | 20231213 | 112600 | 956307940 | 11900 | 11900 | 11910 | 11900 | 24 |
| 516 | 20231213 | 112500 | 956022330 | 11900 | 11910 | 11920 | 11900 | 217 |
| 517 | 20231213 | 112400 | 953437850 | 11920 | 11910 | 11920 | 11910 | 20 |
| 518 | 20231213 | 112300 | 953199600 | 11910 | 11910 | 11920 | 11900 | 547 |
| 519 | 20231213 | 112200 | 946684850 | 11900 | 11910 | 11920 | 11900 | 259 |
| 520 | 20231213 | 112100 | 943600240 | 11910 | 11910 | 11910 | 11910 | 26 |
| 521 | 20231213 | 112000 | 943290580 | 11910 | 11920 | 11920 | 11910 | 70 |
| 522 | 20231213 | 111900 | 942456820 | 11910 | 11920 | 11920 | 11910 | 128 |
| 523 | 20231213 | 111800 | 940932240 | 11910 | 11910 | 11910 | 11910 | 16 |
| 524 | 20231213 | 111700 | 940741680 | 11910 | 11910 | 11910 | 11900 | 977 |
| 525 | 20231213 | 111600 | 929105840 | 11900 | 11910 | 11910 | 11900 | 80 |
| 526 | 20231213 | 111500 | 928153790 | 11910 | 11900 | 11910 | 11900 | 38 |
| 527 | 20231213 | 111400 | 927701500 | 11910 | 11900 | 11910 | 11900 | 125 |
| 528 | 20231213 | 111300 | 926212960 | 11900 | 11910 | 11910 | 11900 | 126 |
| 529 | 20231213 | 111200 | 924713140 | 11910 | 11910 | 11910 | 11900 | 46 |
| 530 | 20231213 | 111100 | 924165660 | 11900 | 11910 | 11910 | 11900 | 75 |
| 531 | 20231213 | 111000 | 923272620 | 11910 | 11900 | 11920 | 11900 | 210 |
| 532 | 20231213 | 110900 | 920773010 | 11900 | 11900 | 11900 | 11900 | 18 |
| 533 | 20231213 | 110800 | 920558810 | 11900 | 11900 | 11910 | 11890 | 1397 |
| 534 | 20231213 | 110700 | 903929560 | 11900 | 11890 | 11900 | 11890 | 219 |
| 535 | 20231213 | 110600 | 901323680 | 11890 | 11890 | 11900 | 11890 | 222 |
| 536 | 20231213 | 110500 | 898684090 | 11890 | 11890 | 11900 | 11890 | 196 |
| 537 | 20231213 | 110400 | 896353580 | 11890 | 11890 | 11890 | 11890 | 74 |
| 538 | 20231213 | 110300 | 895473720 | 11900 | 11910 | 11920 | 11900 | 1472 |
| 539 | 20231213 | 110200 | 877956570 | 11910 | 11910 | 11910 | 11900 | 668 |
| 540 | 20231213 | 110100 | 870006420 | 11910 | 11900 | 11910 | 11900 | 759 |
| 541 | 20231213 | 110000 | 860973290 | 11900 | 11900 | 11910 | 11900 | 24 |
| 542 | 20231213 | 105900 | 860687670 | 11900 | 11910 | 11910 | 11900 | 137 |
| 543 | 20231213 | 105800 | 859057160 | 11910 | 11910 | 11920 | 11910 | 138 |
| 544 | 20231213 | 105700 | 857413570 | 11910 | 11900 | 11910 | 11900 | 195 |
| 545 | 20231213 | 105600 | 855092420 | 11880 | 11890 | 11900 | 11880 | 438 |
| 546 | 20231213 | 105500 | 849885720 | 11890 | 11900 | 11900 | 11890 | 71 |
| 547 | 20231213 | 105400 | 849041520 | 11890 | 11890 | 11900 | 11880 | 105 |
| 548 | 20231213 | 105300 | 847793090 | 11880 | 11900 | 11910 | 11880 | 729 |
| 549 | 20231213 | 105200 | 839122140 | 11900 | 11920 | 11920 | 11900 | 27 |
| 550 | 20231213 | 105100 | 838800730 | 11900 | 11900 | 11920 | 11900 | 34 |
| 551 | 20231213 | 105000 | 838395910 | 11920 | 11900 | 11930 | 11900 | 145 |
| 552 | 20231213 | 104900 | 836668640 | 11900 | 11920 | 11920 | 11900 | 499 |
| 553 | 20231213 | 104800 | 830729020 | 11920 | 11910 | 11920 | 11910 | 54 |
| 554 | 20231213 | 104700 | 830085870 | 11910 | 11900 | 11910 | 11900 | 4 |
| 555 | 20231213 | 104600 | 830038240 | 11900 | 11930 | 11930 | 11900 | 56 |
| 556 | 20231213 | 104500 | 829371480 | 11900 | 11920 | 11930 | 11900 | 1131 |
| 557 | 20231213 | 104400 | 815909150 | 11930 | 11920 | 11930 | 11910 | 37 |
| 558 | 20231213 | 104300 | 815468340 | 11920 | 11930 | 11930 | 11910 | 74 |
| 559 | 20231213 | 104200 | 814586430 | 11930 | 11930 | 11930 | 11920 | 228 |
| 560 | 20231213 | 104100 | 811867390 | 11930 | 11930 | 11930 | 11920 | 15 |
| 561 | 20231213 | 104000 | 811688460 | 11940 | 11940 | 11940 | 11940 | 10 |
| 562 | 20231213 | 103900 | 811569060 | 11950 | 11940 | 11950 | 11940 | 662 |
| 563 | 20231213 | 103800 | 803664770 | 11920 | 11910 | 11930 | 11910 | 120 |
| 564 | 20231213 | 103700 | 802234230 | 11940 | 11910 | 11940 | 11900 | 302 |
| 565 | 20231213 | 103600 | 798636600 | 11930 | 11910 | 11950 | 11910 | 1404 |
| 566 | 20231213 | 103500 | 781873480 | 11910 | 11900 | 11910 | 11900 | 473 |
| 567 | 20231213 | 103400 | 776241640 | 11900 | 11900 | 11900 | 11900 | 1 |
| 568 | 20231213 | 103300 | 776229740 | 11910 | 11900 | 11910 | 11900 | 97 |
| 569 | 20231213 | 103200 | 775075430 | 11880 | 11900 | 11900 | 11880 | 2309 |
| 570 | 20231213 | 103100 | 747634250 | 11910 | 11900 | 11910 | 11900 | 237 |
| 571 | 20231213 | 103000 | 744813920 | 11900 | 11910 | 11910 | 11900 | 78 |
| 572 | 20231213 | 102900 | 743884960 | 11910 | 11900 | 11910 | 11880 | 1808 |
| 573 | 20231213 | 102800 | 722379000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 574 | 20231213 | 102700 | 722379000 | 11900 | 11890 | 11900 | 11890 | 131 |
| 575 | 20231213 | 102600 | 720821400 | 11900 | 11900 | 11910 | 11900 | 447 |
| 576 | 20231213 | 102500 | 715501810 | 11910 | 11890 | 11910 | 11890 | 37 |
| 577 | 20231213 | 102400 | 715061540 | 11920 | 11880 | 11920 | 11880 | 74 |
| 578 | 20231213 | 102300 | 714181660 | 11890 | 11910 | 11910 | 11890 | 1035 |
| 579 | 20231213 | 102200 | 701873210 | 11910 | 11910 | 11910 | 11900 | 113 |
| 580 | 20231213 | 102100 | 700527390 | 11920 | 11900 | 11920 | 11900 | 510 |
| 581 | 20231213 | 102000 | 694458290 | 11900 | 11920 | 11930 | 11900 | 260 |
| 582 | 20231213 | 101900 | 691361510 | 11930 | 11930 | 11930 | 11930 | 13 |
| 583 | 20231213 | 101800 | 691206420 | 11930 | 11920 | 11930 | 11920 | 4 |
| 584 | 20231213 | 101700 | 691158730 | 11930 | 11910 | 11940 | 11910 | 78 |
| 585 | 20231213 | 101600 | 690227470 | 11920 | 11920 | 11920 | 11920 | 42 |
| 586 | 20231213 | 101500 | 689726830 | 11920 | 11940 | 11950 | 11910 | 277 |
| 587 | 20231213 | 101400 | 686424510 | 11950 | 11940 | 11950 | 11940 | 66 |
| 588 | 20231213 | 101300 | 685636450 | 11950 | 11940 | 11950 | 11940 | 264 |
| 589 | 20231213 | 101200 | 682483440 | 11950 | 11930 | 11950 | 11930 | 951 |
| 590 | 20231213 | 101100 | 671120550 | 11940 | 11920 | 11940 | 11910 | 921 |
| 591 | 20231213 | 101000 | 660137730 | 11910 | 11920 | 11920 | 11910 | 28 |
| 592 | 20231213 | 100900 | 659804200 | 11910 | 11910 | 11910 | 11910 | 65 |
| 593 | 20231213 | 100800 | 659030050 | 11910 | 11910 | 11920 | 11910 | 161 |
| 594 | 20231213 | 100700 | 657112530 | 11920 | 11920 | 11930 | 11920 | 134 |
| 595 | 20231213 | 100600 | 655515240 | 11920 | 11900 | 11920 | 11890 | 178 |
| 596 | 20231213 | 100500 | 653395890 | 11920 | 11910 | 11920 | 11900 | 352 |
| 597 | 20231213 | 100400 | 649201140 | 11910 | 11900 | 11910 | 11900 | 1192 |
| 598 | 20231213 | 100300 | 635012830 | 11900 | 11890 | 11900 | 11890 | 628 |
| 599 | 20231213 | 100200 | 627545040 | 11890 | 11890 | 11910 | 11890 | 237 |
| 600 | 20231213 | 100100 | 624725020 | 11890 | 11900 | 11900 | 11890 | 283 |
| 601 | 20231213 | 100000 | 621358420 | 11900 | 11900 | 11900 | 11900 | 256 |
| 602 | 20231213 | 095900 | 618312020 | 11900 | 11930 | 11950 | 11900 | 1798 |
| 603 | 20231213 | 095800 | 596894180 | 11930 | 11940 | 11940 | 11930 | 148 |
| 604 | 20231213 | 095700 | 595127080 | 11940 | 11940 | 11940 | 11930 | 90 |
| 605 | 20231213 | 095600 | 594052500 | 11930 | 11940 | 11940 | 11930 | 492 |
| 606 | 20231213 | 095500 | 588178680 | 11930 | 11930 | 11940 | 11930 | 437 |
| 607 | 20231213 | 095400 | 582962110 | 11940 | 11890 | 11940 | 11880 | 3065 |
| 608 | 20231213 | 095300 | 546463520 | 11890 | 11900 | 11900 | 11890 | 1379 |
| 609 | 20231213 | 095200 | 530066540 | 11900 | 11900 | 11910 | 11900 | 1848 |
| 610 | 20231213 | 095100 | 508072750 | 11910 | 11910 | 11910 | 11900 | 1206 |
| 611 | 20231213 | 095000 | 493714010 | 11910 | 11920 | 11920 | 11910 | 452 |
| 612 | 20231213 | 094900 | 488330290 | 11920 | 11920 | 11930 | 11910 | 2457 |
| 613 | 20231213 | 094800 | 459057200 | 11920 | 11920 | 11920 | 11920 | 279 |
| 614 | 20231213 | 094700 | 455731520 | 11920 | 11920 | 11930 | 11920 | 306 |
| 615 | 20231213 | 094600 | 452083490 | 11920 | 11930 | 11940 | 11920 | 1403 |
| 616 | 20231213 | 094500 | 435354820 | 11930 | 11930 | 11930 | 11930 | 323 |
| 617 | 20231213 | 094400 | 431501430 | 11930 | 11930 | 11940 | 11930 | 600 |
| 618 | 20231213 | 094300 | 424343380 | 11940 | 11950 | 11950 | 11940 | 612 |
| 619 | 20231213 | 094200 | 417036030 | 11950 | 11940 | 11960 | 11940 | 413 |
| 620 | 20231213 | 094100 | 412103000 | 11940 | 11930 | 11950 | 11930 | 261 |
| 621 | 20231213 | 094000 | 408984570 | 11950 | 11940 | 11950 | 11930 | 1303 |
| 622 | 20231213 | 093900 | 393431790 | 11950 | 11950 | 11950 | 11940 | 224 |
| 623 | 20231213 | 093800 | 390757000 | 11940 | 11940 | 11950 | 11930 | 768 |
| 624 | 20231213 | 093700 | 381588550 | 11940 | 11950 | 11950 | 11940 | 1747 |
| 625 | 20231213 | 093600 | 360712610 | 11950 | 11960 | 11970 | 11950 | 1781 |
| 626 | 20231213 | 093500 | 339411700 | 11960 | 11970 | 11970 | 11960 | 1135 |
| 627 | 20231213 | 093400 | 325828420 | 11980 | 11980 | 11980 | 11970 | 28 |
| 628 | 20231213 | 093300 | 325493000 | 11960 | 11990 | 11990 | 11960 | 256 |
| 629 | 20231213 | 093200 | 322426060 | 11990 | 11960 | 12000 | 11960 | 200 |
| 630 | 20231213 | 093100 | 320029900 | 12000 | 11980 | 12000 | 11960 | 623 |
| 631 | 20231213 | 093000 | 312567230 | 11960 | 11970 | 11980 | 11960 | 599 |
| 632 | 20231213 | 092900 | 305402000 | 11970 | 11970 | 11980 | 11970 | 229 |
| 633 | 20231213 | 092800 | 302659840 | 11980 | 11970 | 11980 | 11970 | 426 |
| 634 | 20231213 | 092700 | 297558490 | 11970 | 11960 | 11970 | 11950 | 447 |
| 635 | 20231213 | 092600 | 292212480 | 11960 | 12000 | 12000 | 11960 | 1728 |
| 636 | 20231213 | 092500 | 271527970 | 12000 | 12000 | 12010 | 12000 | 1389 |
| 637 | 20231213 | 092400 | 254858430 | 12000 | 11990 | 12000 | 11980 | 737 |
| 638 | 20231213 | 092300 | 246025180 | 11990 | 11990 | 12000 | 11990 | 190 |
| 639 | 20231213 | 092200 | 243747030 | 11990 | 12000 | 12000 | 11990 | 39 |
| 640 | 20231213 | 092100 | 243279380 | 11990 | 11990 | 12000 | 11990 | 378 |
| 641 | 20231213 | 092000 | 238747030 | 11990 | 11980 | 12000 | 11980 | 181 |
| 642 | 20231213 | 091900 | 236576840 | 11980 | 11980 | 12000 | 11980 | 477 |
| 643 | 20231213 | 091800 | 230862070 | 11980 | 11990 | 12000 | 11970 | 1200 |
| 644 | 20231213 | 091700 | 216479670 | 11990 | 12000 | 12010 | 11980 | 2461 |
| 645 | 20231213 | 091600 | 186960340 | 12000 | 12000 | 12010 | 12000 | 811 |
| 646 | 20231213 | 091500 | 177228060 | 12000 | 12010 | 12010 | 12000 | 1187 |
| 647 | 20231213 | 091400 | 162972210 | 12010 | 12020 | 12020 | 12010 | 49 |
| 648 | 20231213 | 091300 | 162383440 | 12010 | 12020 | 12020 | 12010 | 951 |
| 649 | 20231213 | 091200 | 150961470 | 12010 | 12010 | 12020 | 12010 | 121 |
| 650 | 20231213 | 091100 | 149507980 | 12030 | 12010 | 12030 | 12000 | 1572 |
| 651 | 20231213 | 091000 | 130629930 | 12010 | 12020 | 12020 | 12010 | 316 |
| 652 | 20231213 | 090900 | 126833920 | 12020 | 12030 | 12030 | 12020 | 549 |
| 653 | 20231213 | 090800 | 120233050 | 12030 | 12040 | 12040 | 12020 | 177 |
| 654 | 20231213 | 090700 | 118102310 | 12040 | 12020 | 12040 | 12020 | 309 |
| 655 | 20231213 | 090600 | 114387730 | 12020 | 12020 | 12020 | 12010 | 253 |
| 656 | 20231213 | 090500 | 111346710 | 12020 | 12010 | 12020 | 12010 | 195 |
| 657 | 20231213 | 090400 | 109003980 | 12010 | 12030 | 12040 | 12010 | 1662 |
| 658 | 20231213 | 090300 | 89029920 | 12040 | 12010 | 12050 | 12010 | 1370 |
| 659 | 20231213 | 090200 | 72534890 | 12000 | 12000 | 12040 | 12000 | 207 |
| 660 | 20231213 | 090100 | 70046310 | 12000 | 12010 | 12040 | 11990 | 423 |
| 661 | 20231213 | 090000 | 64967310 | 12020 | 11950 | 12100 | 11950 | 5430 |