35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 3 | 20231214 | 195800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20231214 | 195700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20231214 | 195600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20231214 | 195500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20231214 | 195400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20231214 | 195300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20231214 | 195200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20231214 | 195100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20231214 | 195000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20231214 | 194900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20231214 | 194800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20231214 | 194700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20231214 | 194600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20231214 | 194500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20231214 | 194400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20231214 | 194300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20231214 | 194200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20231214 | 194100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20231214 | 194000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20231214 | 193900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20231214 | 193800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20231214 | 193700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20231214 | 193600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20231214 | 193500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20231214 | 193400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20231214 | 193300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20231214 | 193200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20231214 | 193100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20231214 | 193000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20231214 | 192900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 33 | 20231214 | 192800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20231214 | 192700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20231214 | 192600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20231214 | 192500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20231214 | 192400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20231214 | 192300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20231214 | 192200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20231214 | 192100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20231214 | 192000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20231214 | 191900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20231214 | 191800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20231214 | 191700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20231214 | 191600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20231214 | 191500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20231214 | 191400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20231214 | 191300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20231214 | 191200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20231214 | 191100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20231214 | 191000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20231214 | 190900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20231214 | 190800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20231214 | 190700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20231214 | 190600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20231214 | 190500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20231214 | 190400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20231214 | 190300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20231214 | 190200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20231214 | 190100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20231214 | 190000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20231214 | 185900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 63 | 20231214 | 185800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20231214 | 185700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20231214 | 185600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20231214 | 185500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20231214 | 185400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20231214 | 185300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20231214 | 185200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20231214 | 185100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20231214 | 185000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20231214 | 184900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20231214 | 184800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20231214 | 184700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20231214 | 184600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20231214 | 184500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20231214 | 184400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20231214 | 184300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20231214 | 184200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20231214 | 184100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20231214 | 184000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20231214 | 183900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20231214 | 183800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20231214 | 183700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20231214 | 183600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20231214 | 183500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20231214 | 183400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20231214 | 183300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20231214 | 183200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20231214 | 183100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20231214 | 183000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20231214 | 182900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 93 | 20231214 | 182800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20231214 | 182700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20231214 | 182600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20231214 | 182500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20231214 | 182400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20231214 | 182300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20231214 | 182200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20231214 | 182100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20231214 | 182000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20231214 | 181900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20231214 | 181800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20231214 | 181700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20231214 | 181600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20231214 | 181500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20231214 | 181400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20231214 | 181300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20231214 | 181200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20231214 | 181100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20231214 | 181000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20231214 | 180900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20231214 | 180800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20231214 | 180700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20231214 | 180600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20231214 | 180500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20231214 | 180400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20231214 | 180300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20231214 | 180200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20231214 | 180100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20231214 | 180000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20231214 | 175900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 123 | 20231214 | 175800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20231214 | 175700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20231214 | 175600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20231214 | 175500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20231214 | 175400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20231214 | 175300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20231214 | 175200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20231214 | 175100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20231214 | 175000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20231214 | 174900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20231214 | 174800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20231214 | 174700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20231214 | 174600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20231214 | 174500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20231214 | 174400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20231214 | 174300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20231214 | 174200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20231214 | 174100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20231214 | 174000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20231214 | 173900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20231214 | 173800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20231214 | 173700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20231214 | 173600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20231214 | 173500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20231214 | 173400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20231214 | 173300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20231214 | 173200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20231214 | 173100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20231214 | 173000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20231214 | 172900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 153 | 20231214 | 172800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20231214 | 172700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20231214 | 172600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20231214 | 172500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20231214 | 172400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20231214 | 172300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20231214 | 172200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20231214 | 172100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20231214 | 172000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20231214 | 171900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20231214 | 171800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20231214 | 171700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20231214 | 171600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20231214 | 171500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20231214 | 171400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20231214 | 171300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20231214 | 171200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20231214 | 171100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20231214 | 171000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20231214 | 170900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20231214 | 170800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20231214 | 170700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20231214 | 170600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20231214 | 170500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20231214 | 170400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20231214 | 170300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20231214 | 170200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20231214 | 170100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20231214 | 170000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20231214 | 165900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 183 | 20231214 | 165800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20231214 | 165700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20231214 | 165600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20231214 | 165500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20231214 | 165400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20231214 | 165300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20231214 | 165200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20231214 | 165100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20231214 | 165000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20231214 | 164900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20231214 | 164800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20231214 | 164700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20231214 | 164600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20231214 | 164500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20231214 | 164400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20231214 | 164300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20231214 | 164200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20231214 | 164100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20231214 | 164000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20231214 | 163900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20231214 | 163800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20231214 | 163700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20231214 | 163600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20231214 | 163500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20231214 | 163400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20231214 | 163300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20231214 | 163200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20231214 | 163100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20231214 | 163000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20231214 | 162900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 213 | 20231214 | 162800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20231214 | 162700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20231214 | 162600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20231214 | 162500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20231214 | 162400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20231214 | 162300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20231214 | 162200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20231214 | 162100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20231214 | 162000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20231214 | 161900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20231214 | 161800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20231214 | 161700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20231214 | 161600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20231214 | 161500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20231214 | 161400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20231214 | 161300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20231214 | 161200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20231214 | 161100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20231214 | 161000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20231214 | 160900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20231214 | 160800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20231214 | 160700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20231214 | 160600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20231214 | 160500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20231214 | 160400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20231214 | 160300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20231214 | 160200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20231214 | 160100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20231214 | 160000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20231214 | 155900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 243 | 20231214 | 155800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20231214 | 155700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20231214 | 155600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20231214 | 155500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20231214 | 155400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20231214 | 155300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20231214 | 155200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20231214 | 155100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20231214 | 155000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20231214 | 154900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20231214 | 154800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20231214 | 154700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20231214 | 154600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20231214 | 154500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20231214 | 154400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20231214 | 154300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20231214 | 154200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20231214 | 154100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20231214 | 154000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20231214 | 153900 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20231214 | 153800 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20231214 | 153700 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20231214 | 153600 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20231214 | 153500 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20231214 | 153400 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20231214 | 153300 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20231214 | 153200 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20231214 | 153100 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20231214 | 153000 | 3971972660 | 11930 | 11930 | 11930 | 11930 | 94769 |
| 272 | 20231214 | 152900 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 273 | 20231214 | 152800 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20231214 | 152700 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20231214 | 152600 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20231214 | 152500 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20231214 | 152400 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20231214 | 152300 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20231214 | 152200 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20231214 | 152100 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20231214 | 152000 | 2841378490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20231214 | 151900 | 2841378490 | 11950 | 11950 | 11950 | 11940 | 862 |
| 283 | 20231214 | 151800 | 2831077740 | 11940 | 11940 | 11950 | 11940 | 1145 |
| 284 | 20231214 | 151700 | 2817401260 | 11940 | 11920 | 11950 | 11920 | 2168 |
| 285 | 20231214 | 151600 | 2791500490 | 11920 | 11920 | 11930 | 11920 | 1649 |
| 286 | 20231214 | 151500 | 2771831050 | 11920 | 11920 | 11930 | 11920 | 1096 |
| 287 | 20231214 | 151400 | 2758761140 | 11920 | 11920 | 11930 | 11920 | 1174 |
| 288 | 20231214 | 151300 | 2744766400 | 11920 | 11920 | 11930 | 11920 | 2633 |
| 289 | 20231214 | 151200 | 2713378240 | 11920 | 11920 | 11930 | 11920 | 592 |
| 290 | 20231214 | 151100 | 2706318430 | 11930 | 11920 | 11930 | 11920 | 459 |
| 291 | 20231214 | 151000 | 2700844090 | 11930 | 11920 | 11930 | 11920 | 1766 |
| 292 | 20231214 | 150900 | 2679790520 | 11930 | 11900 | 11930 | 11900 | 784 |
| 293 | 20231214 | 150800 | 2670451140 | 11910 | 11900 | 11920 | 11900 | 1085 |
| 294 | 20231214 | 150700 | 2657531000 | 11900 | 11880 | 11930 | 11880 | 1383 |
| 295 | 20231214 | 150600 | 2641083190 | 11880 | 11880 | 11920 | 11880 | 498 |
| 296 | 20231214 | 150500 | 2635156200 | 11900 | 11890 | 11910 | 11880 | 202 |
| 297 | 20231214 | 150400 | 2632755050 | 11890 | 11880 | 11900 | 11880 | 1412 |
| 298 | 20231214 | 150300 | 2615969230 | 11880 | 11880 | 11900 | 11880 | 142 |
| 299 | 20231214 | 150200 | 2614282130 | 11890 | 11910 | 11910 | 11880 | 1560 |
| 300 | 20231214 | 150100 | 2595745040 | 11890 | 11880 | 11900 | 11880 | 1005 |
| 301 | 20231214 | 150000 | 2583796250 | 11880 | 11890 | 11900 | 11880 | 578 |
| 302 | 20231214 | 145900 | 2576925050 | 11890 | 11890 | 11900 | 11870 | 2160 |
| 303 | 20231214 | 145800 | 2551262490 | 11890 | 11880 | 11900 | 11880 | 120 |
| 304 | 20231214 | 145700 | 2549835700 | 11890 | 11900 | 11910 | 11890 | 1745 |
| 305 | 20231214 | 145600 | 2529077020 | 11900 | 11900 | 11910 | 11900 | 128 |
| 306 | 20231214 | 145500 | 2527553700 | 11910 | 11900 | 11910 | 11900 | 536 |
| 307 | 20231214 | 145400 | 2521175070 | 11900 | 11910 | 11910 | 11900 | 1112 |
| 308 | 20231214 | 145300 | 2507939190 | 11920 | 11920 | 11930 | 11900 | 1854 |
| 309 | 20231214 | 145200 | 2485850750 | 11920 | 11920 | 11930 | 11920 | 188 |
| 310 | 20231214 | 145100 | 2483609570 | 11920 | 11920 | 11930 | 11920 | 304 |
| 311 | 20231214 | 145000 | 2479985240 | 11920 | 11920 | 11930 | 11920 | 1198 |
| 312 | 20231214 | 144900 | 2465694290 | 11930 | 11920 | 11930 | 11920 | 155 |
| 313 | 20231214 | 144800 | 2463846540 | 11920 | 11920 | 11930 | 11920 | 265 |
| 314 | 20231214 | 144700 | 2460687580 | 11920 | 11920 | 11930 | 11920 | 964 |
| 315 | 20231214 | 144600 | 2449187470 | 11920 | 11920 | 11930 | 11910 | 1497 |
| 316 | 20231214 | 144500 | 2431343100 | 11920 | 11920 | 11930 | 11920 | 127 |
| 317 | 20231214 | 144400 | 2429829220 | 11920 | 11920 | 11930 | 11920 | 249 |
| 318 | 20231214 | 144300 | 2426859120 | 11930 | 11940 | 11940 | 11930 | 4311 |
| 319 | 20231214 | 144200 | 2375407400 | 11950 | 11940 | 11950 | 11940 | 281 |
| 320 | 20231214 | 144100 | 2372050890 | 11940 | 11960 | 11960 | 11940 | 144 |
| 321 | 20231214 | 144000 | 2370329590 | 11960 | 11950 | 11960 | 11940 | 174 |
| 322 | 20231214 | 143900 | 2368250930 | 11940 | 11950 | 11950 | 11940 | 284 |
| 323 | 20231214 | 143800 | 2364857560 | 11950 | 11940 | 11950 | 11940 | 1329 |
| 324 | 20231214 | 143700 | 2348976520 | 11950 | 11960 | 11960 | 11940 | 1261 |
| 325 | 20231214 | 143600 | 2333905380 | 11960 | 11960 | 11960 | 11950 | 195 |
| 326 | 20231214 | 143500 | 2331573600 | 11950 | 11960 | 11960 | 11950 | 362 |
| 327 | 20231214 | 143400 | 2327245750 | 11960 | 11960 | 11970 | 11950 | 1454 |
| 328 | 20231214 | 143300 | 2309854380 | 11960 | 11960 | 11970 | 11960 | 631 |
| 329 | 20231214 | 143200 | 2302302920 | 11960 | 11960 | 11970 | 11960 | 463 |
| 330 | 20231214 | 143100 | 2296764420 | 11960 | 11960 | 11970 | 11960 | 664 |
| 331 | 20231214 | 143000 | 2288820590 | 11960 | 11960 | 11970 | 11950 | 760 |
| 332 | 20231214 | 142900 | 2279729370 | 11960 | 11960 | 11970 | 11950 | 929 |
| 333 | 20231214 | 142800 | 2268616440 | 11970 | 11970 | 11970 | 11950 | 265 |
| 334 | 20231214 | 142700 | 2265446110 | 11970 | 11960 | 11970 | 11950 | 513 |
| 335 | 20231214 | 142600 | 2259308460 | 11950 | 11950 | 11960 | 11940 | 586 |
| 336 | 20231214 | 142500 | 2252302080 | 11950 | 11940 | 11950 | 11940 | 779 |
| 337 | 20231214 | 142400 | 2242993130 | 11950 | 11950 | 11960 | 11940 | 605 |
| 338 | 20231214 | 142300 | 2235763850 | 11960 | 11950 | 11960 | 11950 | 321 |
| 339 | 20231214 | 142200 | 2231925580 | 11950 | 11950 | 11960 | 11950 | 219 |
| 340 | 20231214 | 142100 | 2229306630 | 11960 | 11960 | 11960 | 11950 | 1158 |
| 341 | 20231214 | 142000 | 2215457000 | 11950 | 11960 | 11960 | 11950 | 340 |
| 342 | 20231214 | 141900 | 2211392040 | 11960 | 11950 | 11960 | 11950 | 123 |
| 343 | 20231214 | 141800 | 2209921700 | 11950 | 11960 | 11960 | 11950 | 235 |
| 344 | 20231214 | 141700 | 2207111320 | 11960 | 11960 | 11960 | 11940 | 517 |
| 345 | 20231214 | 141600 | 2200934110 | 11950 | 11950 | 11960 | 11940 | 539 |
| 346 | 20231214 | 141500 | 2194491780 | 11950 | 11950 | 11950 | 11940 | 165 |
| 347 | 20231214 | 141400 | 2192520990 | 11950 | 11950 | 11950 | 11940 | 389 |
| 348 | 20231214 | 141300 | 2187872690 | 11950 | 11950 | 11950 | 11940 | 247 |
| 349 | 20231214 | 141200 | 2184922470 | 11950 | 11950 | 11950 | 11940 | 100 |
| 350 | 20231214 | 141100 | 2183727500 | 11950 | 11940 | 11950 | 11940 | 85 |
| 351 | 20231214 | 141000 | 2182712150 | 11950 | 11950 | 11950 | 11940 | 371 |
| 352 | 20231214 | 140900 | 2178280340 | 11940 | 11940 | 11950 | 11940 | 99 |
| 353 | 20231214 | 140800 | 2177097930 | 11950 | 11950 | 11950 | 11930 | 311 |
| 354 | 20231214 | 140700 | 2173384970 | 11940 | 11960 | 11960 | 11940 | 2697 |
| 355 | 20231214 | 140600 | 2141145880 | 11960 | 11950 | 11960 | 11950 | 131 |
| 356 | 20231214 | 140500 | 2139579640 | 11950 | 11960 | 11960 | 11950 | 124 |
| 357 | 20231214 | 140400 | 2138097020 | 11960 | 11950 | 11960 | 11950 | 109 |
| 358 | 20231214 | 140300 | 2136793700 | 11950 | 11950 | 11960 | 11940 | 414 |
| 359 | 20231214 | 140200 | 2131846150 | 11960 | 11960 | 11960 | 11950 | 289 |
| 360 | 20231214 | 140100 | 2128391400 | 11960 | 11970 | 11970 | 11950 | 206 |
| 361 | 20231214 | 140000 | 2125927590 | 11970 | 11960 | 11970 | 11960 | 161 |
| 362 | 20231214 | 135900 | 2124000880 | 11970 | 11970 | 11970 | 11960 | 141 |
| 363 | 20231214 | 135800 | 2122313790 | 11970 | 11980 | 11980 | 11960 | 1640 |
| 364 | 20231214 | 135700 | 2102684540 | 11980 | 11970 | 11980 | 11970 | 281 |
| 365 | 20231214 | 135600 | 2099318520 | 11980 | 11980 | 11980 | 11970 | 352 |
| 366 | 20231214 | 135500 | 2095102110 | 11980 | 11980 | 11980 | 11970 | 1187 |
| 367 | 20231214 | 135400 | 2080889580 | 11980 | 11980 | 11980 | 11970 | 1016 |
| 368 | 20231214 | 135300 | 2068717930 | 11980 | 11970 | 11980 | 11960 | 2855 |
| 369 | 20231214 | 135200 | 2034538130 | 11970 | 11950 | 11970 | 11950 | 2604 |
| 370 | 20231214 | 135100 | 2003384500 | 11950 | 11940 | 11960 | 11940 | 600 |
| 371 | 20231214 | 135000 | 1996214070 | 11950 | 11940 | 11950 | 11940 | 31 |
| 372 | 20231214 | 134900 | 1995843670 | 11950 | 11950 | 11950 | 11930 | 285 |
| 373 | 20231214 | 134800 | 1992439740 | 11940 | 11930 | 11950 | 11930 | 199 |
| 374 | 20231214 | 134700 | 1990063430 | 11950 | 11940 | 11950 | 11930 | 2473 |
| 375 | 20231214 | 134600 | 1960521830 | 11930 | 11930 | 11930 | 11920 | 1002 |
| 376 | 20231214 | 134500 | 1948568150 | 11920 | 11920 | 11930 | 11910 | 288 |
| 377 | 20231214 | 134400 | 1945135310 | 11910 | 11930 | 11930 | 11910 | 370 |
| 378 | 20231214 | 134300 | 1940724450 | 11930 | 11930 | 11930 | 11920 | 204 |
| 379 | 20231214 | 134200 | 1938291510 | 11930 | 11920 | 11930 | 11920 | 222 |
| 380 | 20231214 | 134100 | 1935644960 | 11930 | 11920 | 11930 | 11920 | 254 |
| 381 | 20231214 | 134000 | 1932615830 | 11930 | 11920 | 11930 | 11910 | 406 |
| 382 | 20231214 | 133900 | 1927778470 | 11920 | 11910 | 11920 | 11900 | 844 |
| 383 | 20231214 | 133800 | 1917720850 | 11910 | 11910 | 11910 | 11900 | 81 |
| 384 | 20231214 | 133700 | 1916756180 | 11910 | 11900 | 11910 | 11890 | 2467 |
| 385 | 20231214 | 133600 | 1887400260 | 11900 | 11890 | 11900 | 11880 | 52 |
| 386 | 20231214 | 133500 | 1886782000 | 11870 | 11890 | 11900 | 11870 | 244 |
| 387 | 20231214 | 133400 | 1883880410 | 11900 | 11900 | 11900 | 11890 | 269 |
| 388 | 20231214 | 133300 | 1880680530 | 11900 | 11890 | 11900 | 11890 | 257 |
| 389 | 20231214 | 133200 | 1877624160 | 11900 | 11890 | 11900 | 11880 | 438 |
| 390 | 20231214 | 133100 | 1872415710 | 11890 | 11880 | 11890 | 11880 | 108 |
| 391 | 20231214 | 133000 | 1871132360 | 11880 | 11870 | 11890 | 11870 | 126 |
| 392 | 20231214 | 132900 | 1869634440 | 11880 | 11880 | 11890 | 11880 | 235 |
| 393 | 20231214 | 132800 | 1866842200 | 11890 | 11890 | 11890 | 11880 | 113 |
| 394 | 20231214 | 132700 | 1865498670 | 11890 | 11880 | 11890 | 11880 | 92 |
| 395 | 20231214 | 132600 | 1864404830 | 11890 | 11890 | 11890 | 11880 | 194 |
| 396 | 20231214 | 132500 | 1862099320 | 11890 | 11880 | 11890 | 11880 | 192 |
| 397 | 20231214 | 132400 | 1859816570 | 11880 | 11870 | 11890 | 11860 | 2958 |
| 398 | 20231214 | 132300 | 1824680550 | 11850 | 11840 | 11850 | 11830 | 1581 |
| 399 | 20231214 | 132200 | 1805945880 | 11850 | 11840 | 11850 | 11830 | 905 |
| 400 | 20231214 | 132100 | 1795230720 | 11840 | 11840 | 11840 | 11830 | 147 |
| 401 | 20231214 | 132000 | 1793490600 | 11840 | 11840 | 11840 | 11830 | 148 |
| 402 | 20231214 | 131900 | 1791738320 | 11830 | 11840 | 11840 | 11830 | 419 |
| 403 | 20231214 | 131800 | 1786777740 | 11830 | 11830 | 11830 | 11820 | 109 |
| 404 | 20231214 | 131700 | 1785488570 | 11830 | 11840 | 11840 | 11830 | 687 |
| 405 | 20231214 | 131600 | 1777360830 | 11840 | 11820 | 11840 | 11820 | 2655 |
| 406 | 20231214 | 131500 | 1745951440 | 11820 | 11830 | 11830 | 11820 | 306 |
| 407 | 20231214 | 131400 | 1742334490 | 11830 | 11820 | 11830 | 11820 | 10 |
| 408 | 20231214 | 131300 | 1742216260 | 11820 | 11810 | 11830 | 11810 | 24 |
| 409 | 20231214 | 131200 | 1741932510 | 11820 | 11820 | 11820 | 11820 | 408 |
| 410 | 20231214 | 131100 | 1737109950 | 11820 | 11820 | 11820 | 11820 | 315 |
| 411 | 20231214 | 131000 | 1733386650 | 11820 | 11820 | 11820 | 11820 | 871 |
| 412 | 20231214 | 130900 | 1723091430 | 11820 | 11810 | 11820 | 11810 | 14 |
| 413 | 20231214 | 130800 | 1722925960 | 11810 | 11810 | 11810 | 11810 | 10 |
| 414 | 20231214 | 130700 | 1722807860 | 11810 | 11820 | 11820 | 11810 | 1827 |
| 415 | 20231214 | 130600 | 1701228620 | 11820 | 11810 | 11820 | 11810 | 4 |
| 416 | 20231214 | 130500 | 1701181360 | 11830 | 11810 | 11830 | 11810 | 411 |
| 417 | 20231214 | 130400 | 1696323300 | 11820 | 11810 | 11820 | 11810 | 53 |
| 418 | 20231214 | 130300 | 1695696860 | 11810 | 11820 | 11820 | 11810 | 190 |
| 419 | 20231214 | 130200 | 1693452660 | 11820 | 11820 | 11830 | 11810 | 157 |
| 420 | 20231214 | 130100 | 1691598270 | 11820 | 11820 | 11820 | 11820 | 20 |
| 421 | 20231214 | 130000 | 1691361870 | 11820 | 11820 | 11830 | 11820 | 37 |
| 422 | 20231214 | 125900 | 1690924460 | 11820 | 11820 | 11820 | 11820 | 1530 |
| 423 | 20231214 | 125800 | 1672839860 | 11820 | 11820 | 11820 | 11820 | 40 |
| 424 | 20231214 | 125700 | 1672367060 | 11830 | 11830 | 11830 | 11830 | 5 |
| 425 | 20231214 | 125600 | 1672307910 | 11830 | 11830 | 11830 | 11820 | 609 |
| 426 | 20231214 | 125500 | 1665103540 | 11830 | 11820 | 11830 | 11820 | 2 |
| 427 | 20231214 | 125400 | 1665079890 | 11820 | 11810 | 11820 | 11810 | 110 |
| 428 | 20231214 | 125300 | 1663780700 | 11810 | 11820 | 11820 | 11810 | 95 |
| 429 | 20231214 | 125200 | 1662658300 | 11820 | 11820 | 11820 | 11820 | 421 |
| 430 | 20231214 | 125100 | 1657682080 | 11820 | 11810 | 11820 | 11810 | 54 |
| 431 | 20231214 | 125000 | 1657044300 | 11810 | 11810 | 11810 | 11810 | 1 |
| 432 | 20231214 | 124900 | 1657032490 | 11810 | 11830 | 11830 | 11810 | 213 |
| 433 | 20231214 | 124800 | 1654514800 | 11830 | 11830 | 11830 | 11830 | 6 |
| 434 | 20231214 | 124700 | 1654443820 | 11830 | 11810 | 11830 | 11810 | 553 |
| 435 | 20231214 | 124600 | 1647911960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 436 | 20231214 | 124500 | 1647911960 | 11810 | 11820 | 11820 | 11810 | 241 |
| 437 | 20231214 | 124400 | 1645064750 | 11810 | 11810 | 11810 | 11810 | 31 |
| 438 | 20231214 | 124300 | 1644698640 | 11820 | 11820 | 11820 | 11820 | 103 |
| 439 | 20231214 | 124200 | 1643481180 | 11820 | 11820 | 11820 | 11820 | 0 |
| 440 | 20231214 | 124100 | 1643481180 | 11820 | 11830 | 11830 | 11820 | 204 |
| 441 | 20231214 | 124000 | 1641068860 | 11820 | 11830 | 11830 | 11820 | 52 |
| 442 | 20231214 | 123900 | 1640453710 | 11820 | 11830 | 11830 | 11820 | 15 |
| 443 | 20231214 | 123800 | 1640276360 | 11820 | 11820 | 11830 | 11820 | 647 |
| 444 | 20231214 | 123700 | 1632625380 | 11830 | 11830 | 11830 | 11830 | 98 |
| 445 | 20231214 | 123600 | 1631466040 | 11820 | 11820 | 11820 | 11820 | 359 |
| 446 | 20231214 | 123500 | 1627222660 | 11810 | 11820 | 11820 | 11810 | 23 |
| 447 | 20231214 | 123400 | 1626950920 | 11820 | 11820 | 11820 | 11810 | 108 |
| 448 | 20231214 | 123300 | 1625675380 | 11810 | 11810 | 11820 | 11810 | 93 |
| 449 | 20231214 | 123200 | 1624576310 | 11810 | 11810 | 11810 | 11810 | 2 |
| 450 | 20231214 | 123100 | 1624552690 | 11810 | 11810 | 11810 | 11810 | 111 |
| 451 | 20231214 | 123000 | 1623241780 | 11810 | 11810 | 11810 | 11810 | 0 |
| 452 | 20231214 | 122900 | 1623241780 | 11810 | 11810 | 11820 | 11810 | 507 |
| 453 | 20231214 | 122800 | 1617254090 | 11820 | 11810 | 11820 | 11810 | 26 |
| 454 | 20231214 | 122700 | 1616946930 | 11810 | 11810 | 11820 | 11810 | 33 |
| 455 | 20231214 | 122600 | 1616557190 | 11810 | 11810 | 11810 | 11810 | 1 |
| 456 | 20231214 | 122500 | 1616545380 | 11820 | 11820 | 11820 | 11820 | 348 |
| 457 | 20231214 | 122400 | 1612432020 | 11820 | 11820 | 11820 | 11820 | 265 |
| 458 | 20231214 | 122300 | 1609299720 | 11820 | 11830 | 11830 | 11820 | 500 |
| 459 | 20231214 | 122200 | 1603384750 | 11830 | 11820 | 11830 | 11820 | 11 |
| 460 | 20231214 | 122100 | 1603254720 | 11830 | 11820 | 11830 | 11820 | 13 |
| 461 | 20231214 | 122000 | 1603101050 | 11820 | 11820 | 11820 | 11820 | 5 |
| 462 | 20231214 | 121900 | 1603041950 | 11820 | 11820 | 11820 | 11820 | 186 |
| 463 | 20231214 | 121800 | 1600843430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 464 | 20231214 | 121700 | 1600843430 | 11820 | 11820 | 11820 | 11820 | 321 |
| 465 | 20231214 | 121600 | 1597049210 | 11820 | 11820 | 11820 | 11820 | 209 |
| 466 | 20231214 | 121500 | 1594578830 | 11820 | 11820 | 11820 | 11820 | 114 |
| 467 | 20231214 | 121400 | 1593231350 | 11820 | 11820 | 11820 | 11820 | 22 |
| 468 | 20231214 | 121300 | 1592971310 | 11820 | 11820 | 11820 | 11820 | 45 |
| 469 | 20231214 | 121200 | 1592439410 | 11820 | 11830 | 11830 | 11820 | 27 |
| 470 | 20231214 | 121100 | 1592120200 | 11830 | 11830 | 11830 | 11830 | 205 |
| 471 | 20231214 | 121000 | 1589695050 | 11830 | 11820 | 11830 | 11820 | 92 |
| 472 | 20231214 | 120900 | 1588607590 | 11830 | 11820 | 11830 | 11820 | 207 |
| 473 | 20231214 | 120800 | 1586159780 | 11820 | 11820 | 11830 | 11820 | 1109 |
| 474 | 20231214 | 120700 | 1573051330 | 11830 | 11830 | 11830 | 11830 | 1282 |
| 475 | 20231214 | 120600 | 1557885270 | 11830 | 11820 | 11830 | 11820 | 112 |
| 476 | 20231214 | 120500 | 1556560530 | 11810 | 11830 | 11830 | 11810 | 2 |
| 477 | 20231214 | 120400 | 1556536890 | 11830 | 11810 | 11830 | 11800 | 601 |
| 478 | 20231214 | 120300 | 1549438640 | 11810 | 11810 | 11810 | 11810 | 0 |
| 479 | 20231214 | 120200 | 1549438640 | 11810 | 11800 | 11810 | 11800 | 201 |
| 480 | 20231214 | 120100 | 1547066830 | 11810 | 11810 | 11810 | 11810 | 41 |
| 481 | 20231214 | 120000 | 1546582620 | 11810 | 11810 | 11820 | 11810 | 581 |
| 482 | 20231214 | 115900 | 1539720410 | 11820 | 11820 | 11830 | 11800 | 503 |
| 483 | 20231214 | 115800 | 1533783570 | 11820 | 11840 | 11840 | 11820 | 100 |
| 484 | 20231214 | 115700 | 1532600560 | 11840 | 11810 | 11840 | 11810 | 145 |
| 485 | 20231214 | 115600 | 1530888050 | 11810 | 11810 | 11840 | 11800 | 1003 |
| 486 | 20231214 | 115500 | 1519043150 | 11810 | 11810 | 11810 | 11810 | 12 |
| 487 | 20231214 | 115400 | 1518901430 | 11810 | 11830 | 11830 | 11810 | 102 |
| 488 | 20231214 | 115300 | 1517696260 | 11830 | 11830 | 11840 | 11800 | 4112 |
| 489 | 20231214 | 115200 | 1469170530 | 11820 | 11830 | 11830 | 11820 | 42 |
| 490 | 20231214 | 115100 | 1468673680 | 11830 | 11830 | 11830 | 11820 | 111 |
| 491 | 20231214 | 115000 | 1467360560 | 11830 | 11830 | 11830 | 11830 | 13 |
| 492 | 20231214 | 114900 | 1467206770 | 11830 | 11830 | 11840 | 11830 | 290 |
| 493 | 20231214 | 114800 | 1463776060 | 11840 | 11820 | 11840 | 11820 | 210 |
| 494 | 20231214 | 114700 | 1461293760 | 11830 | 11830 | 11830 | 11830 | 1 |
| 495 | 20231214 | 114600 | 1461281930 | 11790 | 11840 | 11840 | 11790 | 882 |
| 496 | 20231214 | 114500 | 1450858990 | 11840 | 11840 | 11840 | 11840 | 63 |
| 497 | 20231214 | 114400 | 1450113070 | 11830 | 11830 | 11830 | 11830 | 1 |
| 498 | 20231214 | 114300 | 1450101240 | 11840 | 11840 | 11840 | 11840 | 243 |
| 499 | 20231214 | 114200 | 1447224120 | 11840 | 11810 | 11840 | 11810 | 106 |
| 500 | 20231214 | 114100 | 1445969840 | 11800 | 11800 | 11810 | 11800 | 101 |
| 501 | 20231214 | 114000 | 1444777800 | 11800 | 11820 | 11830 | 11800 | 4665 |
| 502 | 20231214 | 113900 | 1389700260 | 11830 | 11840 | 11840 | 11830 | 218 |
| 503 | 20231214 | 113800 | 1387120280 | 11840 | 11820 | 11840 | 11820 | 70 |
| 504 | 20231214 | 113700 | 1386291500 | 11840 | 11840 | 11840 | 11840 | 2 |
| 505 | 20231214 | 113600 | 1386267820 | 11840 | 11850 | 11850 | 11840 | 3 |
| 506 | 20231214 | 113500 | 1386232280 | 11840 | 11820 | 11840 | 11820 | 32 |
| 507 | 20231214 | 113400 | 1385853860 | 11820 | 11850 | 11850 | 11820 | 4 |
| 508 | 20231214 | 113300 | 1385806490 | 11820 | 11840 | 11840 | 11820 | 2572 |
| 509 | 20231214 | 113200 | 1355376890 | 11840 | 11840 | 11850 | 11840 | 197 |
| 510 | 20231214 | 113100 | 1353043940 | 11850 | 11850 | 11850 | 11850 | 73 |
| 511 | 20231214 | 113000 | 1352178890 | 11850 | 11850 | 11850 | 11850 | 158 |
| 512 | 20231214 | 112900 | 1350306590 | 11840 | 11850 | 11850 | 11840 | 18 |
| 513 | 20231214 | 112800 | 1350093380 | 11850 | 11850 | 11870 | 11850 | 152 |
| 514 | 20231214 | 112700 | 1348292140 | 11830 | 11830 | 11830 | 11830 | 8 |
| 515 | 20231214 | 112600 | 1348197500 | 11850 | 11870 | 11870 | 11830 | 947 |
| 516 | 20231214 | 112500 | 1336988490 | 11870 | 11860 | 11870 | 11830 | 614 |
| 517 | 20231214 | 112400 | 1329715990 | 11860 | 11860 | 11860 | 11860 | 9 |
| 518 | 20231214 | 112300 | 1329609250 | 11860 | 11840 | 11860 | 11840 | 345 |
| 519 | 20231214 | 112200 | 1325518090 | 11840 | 11840 | 11840 | 11830 | 201 |
| 520 | 20231214 | 112100 | 1323139380 | 11840 | 11840 | 11840 | 11840 | 159 |
| 521 | 20231214 | 112000 | 1321256820 | 11840 | 11840 | 11850 | 11840 | 199 |
| 522 | 20231214 | 111900 | 1318900650 | 11840 | 11850 | 11850 | 11830 | 1192 |
| 523 | 20231214 | 111800 | 1304788490 | 11850 | 11850 | 11860 | 11850 | 687 |
| 524 | 20231214 | 111700 | 1296646520 | 11850 | 11850 | 11850 | 11850 | 217 |
| 525 | 20231214 | 111600 | 1294075070 | 11860 | 11870 | 11870 | 11860 | 588 |
| 526 | 20231214 | 111500 | 1287101280 | 11870 | 11860 | 11870 | 11860 | 41 |
| 527 | 20231214 | 111400 | 1286614990 | 11870 | 11870 | 11870 | 11870 | 10 |
| 528 | 20231214 | 111300 | 1286496290 | 11870 | 11870 | 11870 | 11860 | 844 |
| 529 | 20231214 | 111200 | 1276481330 | 11880 | 11870 | 11880 | 11870 | 251 |
| 530 | 20231214 | 111100 | 1273501940 | 11870 | 11870 | 11870 | 11870 | 166 |
| 531 | 20231214 | 111000 | 1271531520 | 11870 | 11870 | 11870 | 11870 | 52 |
| 532 | 20231214 | 110900 | 1270914280 | 11870 | 11880 | 11880 | 11870 | 112 |
| 533 | 20231214 | 110800 | 1269584820 | 11870 | 11880 | 11880 | 11870 | 41 |
| 534 | 20231214 | 110700 | 1269097750 | 11880 | 11880 | 11880 | 11870 | 140 |
| 535 | 20231214 | 110600 | 1267434580 | 11880 | 11870 | 11880 | 11870 | 97 |
| 536 | 20231214 | 110500 | 1266283180 | 11880 | 11880 | 11880 | 11880 | 6 |
| 537 | 20231214 | 110400 | 1266211900 | 11880 | 11880 | 11880 | 11880 | 50 |
| 538 | 20231214 | 110300 | 1265617900 | 11880 | 11880 | 11880 | 11880 | 717 |
| 539 | 20231214 | 110200 | 1257099940 | 11880 | 11880 | 11880 | 11880 | 1 |
| 540 | 20231214 | 110100 | 1257088060 | 11880 | 11880 | 11880 | 11880 | 100 |
| 541 | 20231214 | 110000 | 1255900060 | 11880 | 11880 | 11880 | 11880 | 11 |
| 542 | 20231214 | 105900 | 1255769380 | 11890 | 11890 | 11890 | 11890 | 0 |
| 543 | 20231214 | 105800 | 1255769380 | 11890 | 11860 | 11890 | 11860 | 2211 |
| 544 | 20231214 | 105700 | 1229500890 | 11860 | 11870 | 11880 | 11850 | 205 |
| 545 | 20231214 | 105600 | 1227069600 | 11880 | 11880 | 11880 | 11850 | 1005 |
| 546 | 20231214 | 105500 | 1215153000 | 11880 | 11880 | 11880 | 11870 | 255 |
| 547 | 20231214 | 105400 | 1212125980 | 11890 | 11870 | 11890 | 11870 | 484 |
| 548 | 20231214 | 105300 | 1206376260 | 11870 | 11850 | 11880 | 11850 | 178 |
| 549 | 20231214 | 105200 | 1204263920 | 11850 | 11880 | 11890 | 11850 | 346 |
| 550 | 20231214 | 105100 | 1200154510 | 11860 | 11880 | 11890 | 11860 | 310 |
| 551 | 20231214 | 105000 | 1196471590 | 11890 | 11890 | 11890 | 11880 | 254 |
| 552 | 20231214 | 104900 | 1193453530 | 11890 | 11890 | 11900 | 11850 | 3365 |
| 553 | 20231214 | 104800 | 1153523340 | 11890 | 11890 | 11900 | 11880 | 1093 |
| 554 | 20231214 | 104700 | 1140536050 | 11890 | 11890 | 11890 | 11890 | 615 |
| 555 | 20231214 | 104600 | 1133223700 | 11890 | 11890 | 11890 | 11890 | 301 |
| 556 | 20231214 | 104500 | 1129644810 | 11900 | 11900 | 11900 | 11890 | 153 |
| 557 | 20231214 | 104400 | 1127825120 | 11900 | 11890 | 11900 | 11890 | 59 |
| 558 | 20231214 | 104300 | 1127123490 | 11890 | 11900 | 11900 | 11890 | 31 |
| 559 | 20231214 | 104200 | 1126754700 | 11900 | 11900 | 11900 | 11900 | 50 |
| 560 | 20231214 | 104100 | 1126159700 | 11900 | 11900 | 11900 | 11890 | 453 |
| 561 | 20231214 | 104000 | 1120772000 | 11900 | 11890 | 11900 | 11890 | 21 |
| 562 | 20231214 | 103900 | 1120522300 | 11880 | 11870 | 11880 | 11870 | 1665 |
| 563 | 20231214 | 103800 | 1100742120 | 11880 | 11890 | 11890 | 11870 | 626 |
| 564 | 20231214 | 103700 | 1093305290 | 11890 | 11890 | 11890 | 11880 | 118 |
| 565 | 20231214 | 103600 | 1091902960 | 11890 | 11900 | 11900 | 11890 | 389 |
| 566 | 20231214 | 103500 | 1087276530 | 11900 | 11890 | 11910 | 11880 | 705 |
| 567 | 20231214 | 103400 | 1078894020 | 11900 | 11900 | 11910 | 11900 | 129 |
| 568 | 20231214 | 103300 | 1077358420 | 11910 | 11900 | 11910 | 11890 | 77 |
| 569 | 20231214 | 103200 | 1076442110 | 11910 | 11910 | 11910 | 11910 | 152 |
| 570 | 20231214 | 103100 | 1074631790 | 11900 | 11900 | 11900 | 11890 | 317 |
| 571 | 20231214 | 103000 | 1070860940 | 11910 | 11900 | 11920 | 11900 | 1349 |
| 572 | 20231214 | 102900 | 1054795390 | 11900 | 11900 | 11900 | 11900 | 13 |
| 573 | 20231214 | 102800 | 1054640690 | 11900 | 11910 | 11910 | 11890 | 1264 |
| 574 | 20231214 | 102700 | 1039605020 | 11910 | 11910 | 11910 | 11900 | 1120 |
| 575 | 20231214 | 102600 | 1026268010 | 11910 | 11910 | 11920 | 11910 | 227 |
| 576 | 20231214 | 102500 | 1023563760 | 11910 | 11910 | 11920 | 11910 | 251 |
| 577 | 20231214 | 102400 | 1020573570 | 11920 | 11910 | 11920 | 11910 | 519 |
| 578 | 20231214 | 102300 | 1014392250 | 11900 | 11900 | 11900 | 11900 | 176 |
| 579 | 20231214 | 102200 | 1012297850 | 11910 | 11900 | 11910 | 11900 | 2 |
| 580 | 20231214 | 102100 | 1012274040 | 11920 | 11920 | 11930 | 11910 | 557 |
| 581 | 20231214 | 102000 | 1005638730 | 11920 | 11920 | 11930 | 11910 | 704 |
| 582 | 20231214 | 101900 | 997247110 | 11920 | 11920 | 11920 | 11910 | 419 |
| 583 | 20231214 | 101800 | 992256730 | 11920 | 11920 | 11920 | 11910 | 597 |
| 584 | 20231214 | 101700 | 985143810 | 11920 | 11910 | 11920 | 11910 | 68 |
| 585 | 20231214 | 101600 | 984333270 | 11920 | 11920 | 11920 | 11920 | 294 |
| 586 | 20231214 | 101500 | 980828790 | 11930 | 11920 | 11930 | 11920 | 291 |
| 587 | 20231214 | 101400 | 977359990 | 11930 | 11910 | 11930 | 11910 | 4 |
| 588 | 20231214 | 101300 | 977312330 | 11940 | 11940 | 11940 | 11910 | 1403 |
| 589 | 20231214 | 101200 | 960591260 | 11940 | 11940 | 11950 | 11940 | 351 |
| 590 | 20231214 | 101100 | 956400310 | 11930 | 11920 | 11940 | 11920 | 189 |
| 591 | 20231214 | 101000 | 954144810 | 11950 | 11950 | 11950 | 11950 | 0 |
| 592 | 20231214 | 100900 | 954144810 | 11950 | 11960 | 11960 | 11920 | 682 |
| 593 | 20231214 | 100800 | 945991390 | 11960 | 11950 | 11960 | 11910 | 3298 |
| 594 | 20231214 | 100700 | 906633720 | 11950 | 11950 | 11960 | 11940 | 614 |
| 595 | 20231214 | 100600 | 899301260 | 11960 | 11950 | 11960 | 11950 | 554 |
| 596 | 20231214 | 100500 | 892677460 | 11940 | 11950 | 11950 | 11940 | 64 |
| 597 | 20231214 | 100400 | 891912820 | 11950 | 11960 | 11960 | 11950 | 1139 |
| 598 | 20231214 | 100300 | 878297600 | 11960 | 11960 | 11970 | 11960 | 248 |
| 599 | 20231214 | 100200 | 875331490 | 11950 | 11960 | 11960 | 11950 | 244 |
| 600 | 20231214 | 100100 | 872413400 | 11960 | 11960 | 11960 | 11960 | 2 |
| 601 | 20231214 | 100000 | 872389480 | 11950 | 11950 | 11960 | 11950 | 115 |
| 602 | 20231214 | 095900 | 871015210 | 11960 | 11960 | 11970 | 11960 | 226 |
| 603 | 20231214 | 095800 | 868312230 | 11960 | 11970 | 11970 | 11960 | 99 |
| 604 | 20231214 | 095700 | 867127450 | 11960 | 11960 | 11960 | 11950 | 407 |
| 605 | 20231214 | 095600 | 862260730 | 11960 | 11960 | 11970 | 11960 | 344 |
| 606 | 20231214 | 095500 | 858146390 | 11970 | 11970 | 11970 | 11970 | 136 |
| 607 | 20231214 | 095400 | 856518470 | 11970 | 11970 | 11970 | 11970 | 520 |
| 608 | 20231214 | 095300 | 850294070 | 11980 | 11950 | 11980 | 11950 | 637 |
| 609 | 20231214 | 095200 | 842676000 | 11950 | 11960 | 11970 | 11950 | 793 |
| 610 | 20231214 | 095100 | 833193190 | 11960 | 11970 | 11970 | 11950 | 473 |
| 611 | 20231214 | 095000 | 827535930 | 11960 | 11970 | 11970 | 11960 | 1168 |
| 612 | 20231214 | 094900 | 813564810 | 11970 | 11970 | 11980 | 11970 | 280 |
| 613 | 20231214 | 094800 | 810213200 | 11970 | 11970 | 11980 | 11960 | 327 |
| 614 | 20231214 | 094700 | 806299780 | 11970 | 11980 | 11980 | 11970 | 192 |
| 615 | 20231214 | 094600 | 804001040 | 11980 | 11980 | 11980 | 11980 | 109 |
| 616 | 20231214 | 094500 | 802695220 | 11980 | 11970 | 11980 | 11970 | 361 |
| 617 | 20231214 | 094400 | 798372530 | 11980 | 11970 | 11980 | 11970 | 815 |
| 618 | 20231214 | 094300 | 788609230 | 11980 | 11980 | 11990 | 11960 | 1031 |
| 619 | 20231214 | 094200 | 776268710 | 11970 | 11970 | 11970 | 11960 | 187 |
| 620 | 20231214 | 094100 | 774030420 | 11960 | 11980 | 11990 | 11960 | 607 |
| 621 | 20231214 | 094000 | 766765220 | 11990 | 11990 | 11990 | 11970 | 419 |
| 622 | 20231214 | 093900 | 761748210 | 11970 | 11990 | 12000 | 11970 | 1250 |
| 623 | 20231214 | 093800 | 746762500 | 11990 | 11990 | 11990 | 11990 | 2890 |
| 624 | 20231214 | 093700 | 712111400 | 11990 | 11990 | 12000 | 11990 | 168 |
| 625 | 20231214 | 093600 | 710095820 | 11990 | 12000 | 12000 | 11990 | 109 |
| 626 | 20231214 | 093500 | 708788340 | 11990 | 12000 | 12000 | 11990 | 368 |
| 627 | 20231214 | 093400 | 704374620 | 12000 | 11990 | 12000 | 11990 | 2527 |
| 628 | 20231214 | 093300 | 674051230 | 11990 | 11980 | 12000 | 11980 | 6419 |
| 629 | 20231214 | 093200 | 597127750 | 11970 | 11970 | 11970 | 11970 | 615 |
| 630 | 20231214 | 093100 | 589766200 | 11970 | 11980 | 11980 | 11970 | 579 |
| 631 | 20231214 | 093000 | 582835540 | 11980 | 11970 | 11980 | 11970 | 411 |
| 632 | 20231214 | 092900 | 577915850 | 11970 | 11980 | 11980 | 11970 | 248 |
| 633 | 20231214 | 092800 | 574946590 | 11970 | 11970 | 11980 | 11970 | 509 |
| 634 | 20231214 | 092700 | 568853850 | 11970 | 11980 | 11990 | 11970 | 2274 |
| 635 | 20231214 | 092600 | 541616420 | 11980 | 11980 | 11990 | 11980 | 317 |
| 636 | 20231214 | 092500 | 537817490 | 11980 | 11980 | 11990 | 11980 | 228 |
| 637 | 20231214 | 092400 | 535084670 | 11980 | 11990 | 11990 | 11980 | 691 |
| 638 | 20231214 | 092300 | 526800110 | 11990 | 11990 | 12000 | 11980 | 3212 |
| 639 | 20231214 | 092200 | 488288130 | 11980 | 11980 | 11980 | 11980 | 1503 |
| 640 | 20231214 | 092100 | 470282190 | 11980 | 11980 | 11980 | 11970 | 1002 |
| 641 | 20231214 | 092000 | 458279760 | 11980 | 11970 | 11980 | 11970 | 1291 |
| 642 | 20231214 | 091900 | 442825980 | 11970 | 11940 | 11970 | 11940 | 884 |
| 643 | 20231214 | 091800 | 432252950 | 11940 | 11960 | 11960 | 11940 | 1139 |
| 644 | 20231214 | 091700 | 418632630 | 11960 | 11960 | 11970 | 11960 | 904 |
| 645 | 20231214 | 091600 | 407820250 | 11960 | 11990 | 11990 | 11960 | 1196 |
| 646 | 20231214 | 091500 | 393498950 | 11990 | 11980 | 11990 | 11980 | 989 |
| 647 | 20231214 | 091400 | 381650720 | 11980 | 11960 | 11980 | 11960 | 6416 |
| 648 | 20231214 | 091300 | 304832810 | 11970 | 11940 | 11970 | 11940 | 4496 |
| 649 | 20231214 | 091200 | 251119650 | 11930 | 11940 | 11940 | 11930 | 1309 |
| 650 | 20231214 | 091100 | 235501120 | 11940 | 11930 | 11940 | 11930 | 393 |
| 651 | 20231214 | 091000 | 230811220 | 11930 | 11940 | 11950 | 11930 | 796 |
| 652 | 20231214 | 090900 | 221307980 | 11940 | 11950 | 11950 | 11940 | 328 |
| 653 | 20231214 | 090800 | 217390660 | 11940 | 11940 | 11950 | 11930 | 3174 |
| 654 | 20231214 | 090700 | 179494330 | 11940 | 11940 | 11950 | 11940 | 1004 |
| 655 | 20231214 | 090600 | 167503770 | 11940 | 11940 | 11950 | 11930 | 2477 |
| 656 | 20231214 | 090500 | 137926600 | 11940 | 11940 | 11950 | 11940 | 1249 |
| 657 | 20231214 | 090400 | 123012540 | 11930 | 11940 | 11950 | 11930 | 1314 |
| 658 | 20231214 | 090300 | 107323900 | 11930 | 11930 | 11940 | 11900 | 1053 |
| 659 | 20231214 | 090200 | 94772100 | 11910 | 11950 | 11950 | 11900 | 646 |
| 660 | 20231214 | 090100 | 87072240 | 11950 | 11920 | 11950 | 11870 | 1879 |
| 661 | 20231214 | 090000 | 64679210 | 11880 | 11970 | 11970 | 11880 | 5417 |