35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 3 | 20231219 | 195900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231219 | 195800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231219 | 195700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231219 | 195600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231219 | 195500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231219 | 195400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231219 | 195300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231219 | 195200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231219 | 195100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231219 | 195000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231219 | 194900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231219 | 194800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231219 | 194700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231219 | 194600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231219 | 194500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231219 | 194400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231219 | 194300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231219 | 194200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231219 | 194100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231219 | 194000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231219 | 193900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231219 | 193800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231219 | 193700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231219 | 193600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231219 | 193500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231219 | 193400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231219 | 193300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231219 | 193200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231219 | 193100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231219 | 193000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 33 | 20231219 | 192900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231219 | 192800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231219 | 192700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231219 | 192600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231219 | 192500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231219 | 192400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231219 | 192300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231219 | 192200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231219 | 192100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231219 | 192000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231219 | 191900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231219 | 191800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231219 | 191700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231219 | 191600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231219 | 191500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231219 | 191400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231219 | 191300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231219 | 191200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231219 | 191100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231219 | 191000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231219 | 190900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231219 | 190800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231219 | 190700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231219 | 190600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231219 | 190500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231219 | 190400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231219 | 190300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231219 | 190200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231219 | 190100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231219 | 190000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 63 | 20231219 | 185900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231219 | 185800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231219 | 185700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231219 | 185600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231219 | 185500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231219 | 185400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231219 | 185300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231219 | 185200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231219 | 185100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231219 | 185000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231219 | 184900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231219 | 184800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231219 | 184700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231219 | 184600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231219 | 184500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231219 | 184400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231219 | 184300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231219 | 184200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231219 | 184100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231219 | 184000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231219 | 183900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231219 | 183800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231219 | 183700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231219 | 183600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231219 | 183500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231219 | 183400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231219 | 183300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231219 | 183200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231219 | 183100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231219 | 183000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 93 | 20231219 | 182900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231219 | 182800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231219 | 182700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231219 | 182600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231219 | 182500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231219 | 182400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231219 | 182300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231219 | 182200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231219 | 182100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231219 | 182000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231219 | 181900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231219 | 181800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231219 | 181700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231219 | 181600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231219 | 181500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231219 | 181400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231219 | 181300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231219 | 181200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231219 | 181100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231219 | 181000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231219 | 180900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231219 | 180800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231219 | 180700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231219 | 180600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231219 | 180500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231219 | 180400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231219 | 180300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231219 | 180200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231219 | 180100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231219 | 180000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 123 | 20231219 | 175900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231219 | 175800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231219 | 175700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231219 | 175600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231219 | 175500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231219 | 175400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231219 | 175300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231219 | 175200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231219 | 175100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231219 | 175000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231219 | 174900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231219 | 174800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231219 | 174700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231219 | 174600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231219 | 174500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231219 | 174400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231219 | 174300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231219 | 174200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231219 | 174100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231219 | 174000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231219 | 173900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231219 | 173800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231219 | 173700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231219 | 173600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231219 | 173500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231219 | 173400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231219 | 173300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231219 | 173200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231219 | 173100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231219 | 173000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 153 | 20231219 | 172900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231219 | 172800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231219 | 172700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231219 | 172600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231219 | 172500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231219 | 172400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231219 | 172300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231219 | 172200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231219 | 172100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231219 | 172000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231219 | 171900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231219 | 171800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231219 | 171700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231219 | 171600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231219 | 171500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231219 | 171400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231219 | 171300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231219 | 171200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231219 | 171100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231219 | 171000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231219 | 170900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231219 | 170800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231219 | 170700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231219 | 170600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231219 | 170500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231219 | 170400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231219 | 170300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231219 | 170200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231219 | 170100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231219 | 170000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 183 | 20231219 | 165900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231219 | 165800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231219 | 165700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231219 | 165600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231219 | 165500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231219 | 165400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231219 | 165300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231219 | 165200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231219 | 165100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231219 | 165000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231219 | 164900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231219 | 164800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231219 | 164700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231219 | 164600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231219 | 164500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231219 | 164400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231219 | 164300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231219 | 164200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231219 | 164100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231219 | 164000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231219 | 163900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231219 | 163800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231219 | 163700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231219 | 163600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231219 | 163500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231219 | 163400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231219 | 163300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231219 | 163200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231219 | 163100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231219 | 163000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 213 | 20231219 | 162900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231219 | 162800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20231219 | 162700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20231219 | 162600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20231219 | 162500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20231219 | 162400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20231219 | 162300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20231219 | 162200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20231219 | 162100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20231219 | 162000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20231219 | 161900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20231219 | 161800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20231219 | 161700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231219 | 161600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231219 | 161500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231219 | 161400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231219 | 161300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231219 | 161200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231219 | 161100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231219 | 161000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231219 | 160900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231219 | 160800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231219 | 160700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20231219 | 160600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20231219 | 160500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20231219 | 160400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20231219 | 160300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20231219 | 160200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20231219 | 160100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20231219 | 160000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 11093 |
| 243 | 20231219 | 155900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20231219 | 155800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20231219 | 155700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20231219 | 155600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20231219 | 155500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20231219 | 155400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20231219 | 155300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231219 | 155200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20231219 | 155100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231219 | 155000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20231219 | 154900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20231219 | 154800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20231219 | 154700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20231219 | 154600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20231219 | 154500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20231219 | 154400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20231219 | 154300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231219 | 154200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231219 | 154100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231219 | 154000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231219 | 153900 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231219 | 153800 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231219 | 153700 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231219 | 153600 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231219 | 153500 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231219 | 153400 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231219 | 153300 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20231219 | 153200 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20231219 | 153100 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20231219 | 153000 | 1799602680 | 12000 | 12000 | 12000 | 12000 | 22186 |
| 273 | 20231219 | 152900 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20231219 | 152800 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20231219 | 152700 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20231219 | 152600 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20231219 | 152500 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20231219 | 152400 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20231219 | 152300 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20231219 | 152200 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20231219 | 152100 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20231219 | 152000 | 1666486680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20231219 | 151900 | 1666486680 | 11980 | 11980 | 11980 | 11970 | 1639 |
| 284 | 20231219 | 151800 | 1646852910 | 11970 | 11970 | 11970 | 11960 | 1334 |
| 285 | 20231219 | 151700 | 1630885470 | 11970 | 11960 | 11970 | 11960 | 902 |
| 286 | 20231219 | 151600 | 1620090410 | 11970 | 11970 | 11970 | 11960 | 729 |
| 287 | 20231219 | 151500 | 1611364380 | 11960 | 11970 | 11970 | 11960 | 418 |
| 288 | 20231219 | 151400 | 1606362650 | 11960 | 11960 | 11970 | 11960 | 672 |
| 289 | 20231219 | 151300 | 1598323040 | 11970 | 11960 | 11970 | 11960 | 1003 |
| 290 | 20231219 | 151200 | 1586319720 | 11960 | 11950 | 11960 | 11950 | 354 |
| 291 | 20231219 | 151100 | 1582088010 | 11950 | 11960 | 11960 | 11950 | 543 |
| 292 | 20231219 | 151000 | 1575597160 | 11960 | 11950 | 11960 | 11950 | 402 |
| 293 | 20231219 | 150900 | 1570790890 | 11960 | 11960 | 11960 | 11950 | 254 |
| 294 | 20231219 | 150800 | 1567753710 | 11950 | 11950 | 11960 | 11940 | 821 |
| 295 | 20231219 | 150700 | 1557942870 | 11950 | 11960 | 11960 | 11950 | 1425 |
| 296 | 20231219 | 150600 | 1540910100 | 11960 | 11950 | 11960 | 11950 | 239 |
| 297 | 20231219 | 150500 | 1538051930 | 11960 | 11970 | 11970 | 11960 | 2029 |
| 298 | 20231219 | 150400 | 1513782740 | 11960 | 11960 | 11970 | 11950 | 295 |
| 299 | 20231219 | 150300 | 1510252430 | 11960 | 11960 | 11960 | 11950 | 809 |
| 300 | 20231219 | 150200 | 1500577010 | 11960 | 11960 | 11960 | 11950 | 448 |
| 301 | 20231219 | 150100 | 1495219040 | 11960 | 11960 | 11960 | 11950 | 356 |
| 302 | 20231219 | 150000 | 1490961490 | 11960 | 11960 | 11960 | 11950 | 703 |
| 303 | 20231219 | 145900 | 1482553830 | 11960 | 11960 | 11960 | 11960 | 671 |
| 304 | 20231219 | 145800 | 1474528670 | 11960 | 11960 | 11960 | 11960 | 294 |
| 305 | 20231219 | 145700 | 1471012430 | 11960 | 11960 | 11960 | 11960 | 224 |
| 306 | 20231219 | 145600 | 1468333390 | 11950 | 11950 | 11960 | 11950 | 334 |
| 307 | 20231219 | 145500 | 1464338920 | 11950 | 11960 | 11960 | 11950 | 14 |
| 308 | 20231219 | 145400 | 1464171500 | 11950 | 11960 | 11970 | 11950 | 1250 |
| 309 | 20231219 | 145300 | 1449225140 | 11970 | 11960 | 11970 | 11960 | 156 |
| 310 | 20231219 | 145200 | 1447357970 | 11970 | 11960 | 11970 | 11960 | 208 |
| 311 | 20231219 | 145100 | 1444869370 | 11960 | 11960 | 11970 | 11950 | 550 |
| 312 | 20231219 | 145000 | 1438290810 | 11970 | 11960 | 11970 | 11960 | 314 |
| 313 | 20231219 | 144900 | 1434534660 | 11960 | 11960 | 11970 | 11950 | 753 |
| 314 | 20231219 | 144800 | 1425528050 | 11960 | 11940 | 11960 | 11940 | 2340 |
| 315 | 20231219 | 144700 | 1397578400 | 11930 | 11930 | 11940 | 11930 | 108 |
| 316 | 20231219 | 144600 | 1396289900 | 11940 | 11940 | 11940 | 11940 | 84 |
| 317 | 20231219 | 144500 | 1395286940 | 11940 | 11940 | 11940 | 11940 | 5 |
| 318 | 20231219 | 144400 | 1395227240 | 11930 | 11940 | 11940 | 11930 | 3 |
| 319 | 20231219 | 144300 | 1395191430 | 11940 | 11940 | 11940 | 11930 | 313 |
| 320 | 20231219 | 144200 | 1391456220 | 11930 | 11930 | 11940 | 11930 | 67 |
| 321 | 20231219 | 144100 | 1390656270 | 11930 | 11930 | 11930 | 11930 | 2 |
| 322 | 20231219 | 144000 | 1390632410 | 11940 | 11930 | 11940 | 11930 | 38 |
| 323 | 20231219 | 143900 | 1390178720 | 11930 | 11930 | 11930 | 11930 | 4 |
| 324 | 20231219 | 143800 | 1390131000 | 11930 | 11930 | 11930 | 11910 | 1495 |
| 325 | 20231219 | 143700 | 1372315450 | 11920 | 11920 | 11920 | 11920 | 5 |
| 326 | 20231219 | 143600 | 1372255850 | 11930 | 11930 | 11930 | 11930 | 12 |
| 327 | 20231219 | 143500 | 1372112690 | 11930 | 11930 | 11930 | 11930 | 153 |
| 328 | 20231219 | 143400 | 1370287400 | 11930 | 11930 | 11930 | 11930 | 241 |
| 329 | 20231219 | 143300 | 1367412270 | 11930 | 11930 | 11930 | 11910 | 1838 |
| 330 | 20231219 | 143200 | 1345504720 | 11920 | 11930 | 11930 | 11920 | 133 |
| 331 | 20231219 | 143100 | 1343918630 | 11930 | 11930 | 11930 | 11930 | 75 |
| 332 | 20231219 | 143000 | 1343023880 | 11930 | 11930 | 11930 | 11930 | 119 |
| 333 | 20231219 | 142900 | 1341604210 | 11930 | 11930 | 11930 | 11930 | 117 |
| 334 | 20231219 | 142800 | 1340208400 | 11930 | 11920 | 11930 | 11920 | 148 |
| 335 | 20231219 | 142700 | 1338442910 | 11930 | 11930 | 11930 | 11930 | 2 |
| 336 | 20231219 | 142600 | 1338419050 | 11920 | 11920 | 11920 | 11920 | 81 |
| 337 | 20231219 | 142500 | 1337453530 | 11930 | 11920 | 11930 | 11920 | 11 |
| 338 | 20231219 | 142400 | 1337322310 | 11920 | 11920 | 11920 | 11920 | 118 |
| 339 | 20231219 | 142300 | 1335915750 | 11920 | 11920 | 11920 | 11920 | 132 |
| 340 | 20231219 | 142200 | 1334342310 | 11920 | 11920 | 11920 | 11920 | 118 |
| 341 | 20231219 | 142100 | 1332935750 | 11930 | 11930 | 11930 | 11930 | 0 |
| 342 | 20231219 | 142000 | 1332935750 | 11930 | 11930 | 11930 | 11930 | 2 |
| 343 | 20231219 | 141900 | 1332911890 | 11920 | 11920 | 11920 | 11920 | 136 |
| 344 | 20231219 | 141800 | 1331290770 | 11920 | 11910 | 11920 | 11910 | 296 |
| 345 | 20231219 | 141700 | 1327762470 | 11910 | 11920 | 11920 | 11910 | 1222 |
| 346 | 20231219 | 141600 | 1313196500 | 11920 | 11930 | 11930 | 11920 | 59 |
| 347 | 20231219 | 141500 | 1312492970 | 11930 | 11920 | 11930 | 11920 | 5 |
| 348 | 20231219 | 141400 | 1312433330 | 11920 | 11920 | 11920 | 11920 | 79 |
| 349 | 20231219 | 141300 | 1311491650 | 11920 | 11920 | 11920 | 11920 | 1616 |
| 350 | 20231219 | 141200 | 1292228930 | 11920 | 11920 | 11920 | 11920 | 160 |
| 351 | 20231219 | 141100 | 1290321730 | 11920 | 11920 | 11920 | 11920 | 8 |
| 352 | 20231219 | 141000 | 1290226370 | 11920 | 11920 | 11920 | 11920 | 29 |
| 353 | 20231219 | 140900 | 1289880690 | 11920 | 11920 | 11920 | 11920 | 66 |
| 354 | 20231219 | 140800 | 1289093970 | 11910 | 11910 | 11920 | 11910 | 145 |
| 355 | 20231219 | 140700 | 1287366680 | 11910 | 11910 | 11910 | 11910 | 312 |
| 356 | 20231219 | 140600 | 1283650760 | 11910 | 11910 | 11910 | 11910 | 2 |
| 357 | 20231219 | 140500 | 1283626940 | 11910 | 11910 | 11910 | 11910 | 2 |
| 358 | 20231219 | 140400 | 1283603120 | 11910 | 11910 | 11910 | 11900 | 220 |
| 359 | 20231219 | 140300 | 1280983510 | 11910 | 11910 | 11910 | 11910 | 169 |
| 360 | 20231219 | 140200 | 1278970720 | 11920 | 11910 | 11920 | 11910 | 64 |
| 361 | 20231219 | 140100 | 1278207850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 362 | 20231219 | 140000 | 1278207850 | 11910 | 11910 | 11910 | 11910 | 73 |
| 363 | 20231219 | 135900 | 1277338420 | 11910 | 11920 | 11920 | 11910 | 325 |
| 364 | 20231219 | 135800 | 1273466390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 365 | 20231219 | 135700 | 1273466390 | 11920 | 11920 | 11920 | 11910 | 112 |
| 366 | 20231219 | 135600 | 1272131370 | 11910 | 11910 | 11910 | 11910 | 2 |
| 367 | 20231219 | 135500 | 1272107550 | 11910 | 11910 | 11910 | 11910 | 4 |
| 368 | 20231219 | 135400 | 1272059910 | 11910 | 11910 | 11910 | 11910 | 526 |
| 369 | 20231219 | 135300 | 1265795250 | 11910 | 11910 | 11910 | 11900 | 500 |
| 370 | 20231219 | 135200 | 1259842980 | 11910 | 11910 | 11910 | 11900 | 464 |
| 371 | 20231219 | 135100 | 1254316750 | 11910 | 11910 | 11910 | 11910 | 526 |
| 372 | 20231219 | 135000 | 1248052090 | 11910 | 11910 | 11910 | 11910 | 495 |
| 373 | 20231219 | 134900 | 1242156640 | 11910 | 11910 | 11910 | 11910 | 176 |
| 374 | 20231219 | 134800 | 1240060480 | 11910 | 11910 | 11910 | 11900 | 286 |
| 375 | 20231219 | 134700 | 1236654230 | 11910 | 11910 | 11910 | 11910 | 100 |
| 376 | 20231219 | 134600 | 1235463230 | 11910 | 11910 | 11920 | 11910 | 290 |
| 377 | 20231219 | 134500 | 1232008670 | 11910 | 11910 | 11910 | 11910 | 153 |
| 378 | 20231219 | 134400 | 1230186440 | 11910 | 11910 | 11910 | 11910 | 248 |
| 379 | 20231219 | 134300 | 1227232760 | 11910 | 11910 | 11910 | 11910 | 220 |
| 380 | 20231219 | 134200 | 1224612560 | 11910 | 11910 | 11910 | 11910 | 11 |
| 381 | 20231219 | 134100 | 1224481550 | 11910 | 11910 | 11910 | 11910 | 775 |
| 382 | 20231219 | 134000 | 1215251300 | 11910 | 11910 | 11910 | 11900 | 333 |
| 383 | 20231219 | 133900 | 1211285970 | 11900 | 11900 | 11900 | 11900 | 54 |
| 384 | 20231219 | 133800 | 1210643370 | 11910 | 11910 | 11910 | 11910 | 11 |
| 385 | 20231219 | 133700 | 1210512360 | 11910 | 11910 | 11910 | 11910 | 51 |
| 386 | 20231219 | 133600 | 1209904950 | 11910 | 11910 | 11910 | 11910 | 382 |
| 387 | 20231219 | 133500 | 1205355330 | 11910 | 11910 | 11910 | 11910 | 9 |
| 388 | 20231219 | 133400 | 1205248140 | 11910 | 11900 | 11910 | 11900 | 133 |
| 389 | 20231219 | 133300 | 1203664120 | 11900 | 11900 | 11900 | 11900 | 25 |
| 390 | 20231219 | 133200 | 1203366620 | 11900 | 11900 | 11900 | 11900 | 42 |
| 391 | 20231219 | 133100 | 1202866820 | 11900 | 11910 | 11910 | 11900 | 1119 |
| 392 | 20231219 | 133000 | 1189541080 | 11910 | 11900 | 11910 | 11890 | 3752 |
| 393 | 20231219 | 132900 | 1144888490 | 11910 | 11910 | 11910 | 11910 | 29 |
| 394 | 20231219 | 132800 | 1144543100 | 11900 | 11910 | 11910 | 11900 | 1636 |
| 395 | 20231219 | 132700 | 1125058430 | 11920 | 11920 | 11920 | 11920 | 0 |
| 396 | 20231219 | 132600 | 1125058430 | 11920 | 11920 | 11920 | 11920 | 2 |
| 397 | 20231219 | 132500 | 1125034590 | 11920 | 11920 | 11920 | 11920 | 43 |
| 398 | 20231219 | 132400 | 1124522030 | 11920 | 11920 | 11920 | 11920 | 30 |
| 399 | 20231219 | 132300 | 1124164430 | 11920 | 11920 | 11920 | 11920 | 6 |
| 400 | 20231219 | 132200 | 1124092910 | 11920 | 11920 | 11920 | 11920 | 15 |
| 401 | 20231219 | 132100 | 1123914110 | 11920 | 11920 | 11920 | 11920 | 31 |
| 402 | 20231219 | 132000 | 1123544590 | 11920 | 11920 | 11920 | 11920 | 16 |
| 403 | 20231219 | 131900 | 1123353870 | 11910 | 11910 | 11910 | 11910 | 1 |
| 404 | 20231219 | 131800 | 1123341960 | 11910 | 11910 | 11910 | 11910 | 381 |
| 405 | 20231219 | 131700 | 1118804250 | 11910 | 11910 | 11910 | 11910 | 259 |
| 406 | 20231219 | 131600 | 1115719560 | 11910 | 11910 | 11910 | 11910 | 213 |
| 407 | 20231219 | 131500 | 1113182730 | 11910 | 11920 | 11920 | 11910 | 683 |
| 408 | 20231219 | 131400 | 1105047740 | 11920 | 11920 | 11920 | 11920 | 0 |
| 409 | 20231219 | 131300 | 1105047740 | 11920 | 11920 | 11920 | 11910 | 580 |
| 410 | 20231219 | 131200 | 1098139880 | 11920 | 11920 | 11920 | 11910 | 61 |
| 411 | 20231219 | 131100 | 1097412780 | 11920 | 11920 | 11920 | 11920 | 17 |
| 412 | 20231219 | 131000 | 1097210140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 413 | 20231219 | 130900 | 1097210140 | 11920 | 11920 | 11920 | 11910 | 45 |
| 414 | 20231219 | 130800 | 1096673750 | 11920 | 11910 | 11920 | 11910 | 370 |
| 415 | 20231219 | 130700 | 1092263750 | 11910 | 11920 | 11920 | 11910 | 636 |
| 416 | 20231219 | 130600 | 1084687830 | 11920 | 11920 | 11920 | 11920 | 186 |
| 417 | 20231219 | 130500 | 1082470710 | 11920 | 11920 | 11920 | 11920 | 19 |
| 418 | 20231219 | 130400 | 1082244230 | 11920 | 11920 | 11920 | 11920 | 0 |
| 419 | 20231219 | 130300 | 1082244230 | 11920 | 11920 | 11920 | 11920 | 267 |
| 420 | 20231219 | 130200 | 1079061590 | 11920 | 11920 | 11920 | 11910 | 122 |
| 421 | 20231219 | 130100 | 1077608350 | 11920 | 11920 | 11920 | 11920 | 863 |
| 422 | 20231219 | 130000 | 1067321390 | 11920 | 11920 | 11920 | 11910 | 94 |
| 423 | 20231219 | 125900 | 1066201830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 424 | 20231219 | 125800 | 1066201830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 425 | 20231219 | 125700 | 1066201830 | 11920 | 11920 | 11920 | 11910 | 456 |
| 426 | 20231219 | 125600 | 1060768310 | 11920 | 11910 | 11920 | 11910 | 233 |
| 427 | 20231219 | 125500 | 1057993260 | 11910 | 11920 | 11920 | 11910 | 4 |
| 428 | 20231219 | 125400 | 1057945600 | 11920 | 11910 | 11920 | 11910 | 3 |
| 429 | 20231219 | 125300 | 1057909860 | 11910 | 11910 | 11910 | 11910 | 2 |
| 430 | 20231219 | 125200 | 1057886040 | 11910 | 11920 | 11920 | 11910 | 156 |
| 431 | 20231219 | 125100 | 1056028020 | 11920 | 11920 | 11920 | 11920 | 85 |
| 432 | 20231219 | 125000 | 1055014820 | 11920 | 11910 | 11920 | 11910 | 13 |
| 433 | 20231219 | 124900 | 1054859970 | 11920 | 11920 | 11920 | 11910 | 31 |
| 434 | 20231219 | 124800 | 1054490650 | 11920 | 11920 | 11920 | 11890 | 1213 |
| 435 | 20231219 | 124700 | 1040056880 | 11920 | 11920 | 11920 | 11910 | 406 |
| 436 | 20231219 | 124600 | 1035220670 | 11920 | 11900 | 11920 | 11900 | 444 |
| 437 | 20231219 | 124500 | 1029934500 | 11900 | 11890 | 11900 | 11890 | 141 |
| 438 | 20231219 | 124400 | 1028257620 | 11900 | 11910 | 11910 | 11900 | 1171 |
| 439 | 20231219 | 124300 | 1014322620 | 11910 | 11910 | 11910 | 11910 | 31 |
| 440 | 20231219 | 124200 | 1013953410 | 11910 | 11910 | 11910 | 11910 | 190 |
| 441 | 20231219 | 124100 | 1011690510 | 11910 | 11910 | 11910 | 11910 | 75 |
| 442 | 20231219 | 124000 | 1010797260 | 11920 | 11910 | 11920 | 11910 | 207 |
| 443 | 20231219 | 123900 | 1008329890 | 11920 | 11910 | 11920 | 11910 | 124 |
| 444 | 20231219 | 123800 | 1006852990 | 11910 | 11920 | 11920 | 11910 | 173 |
| 445 | 20231219 | 123700 | 1004792020 | 11920 | 11920 | 11920 | 11920 | 73 |
| 446 | 20231219 | 123600 | 1003921860 | 11920 | 11910 | 11920 | 11910 | 25 |
| 447 | 20231219 | 123500 | 1003623870 | 11910 | 11910 | 11910 | 11910 | 2 |
| 448 | 20231219 | 123400 | 1003600050 | 11910 | 11910 | 11910 | 11910 | 301 |
| 449 | 20231219 | 123300 | 1000015140 | 11910 | 11910 | 11910 | 11910 | 2 |
| 450 | 20231219 | 123200 | 999991320 | 11910 | 11910 | 11910 | 11910 | 197 |
| 451 | 20231219 | 123100 | 997645050 | 11900 | 11910 | 11910 | 11900 | 63 |
| 452 | 20231219 | 123000 | 996895240 | 11910 | 11910 | 11910 | 11910 | 78 |
| 453 | 20231219 | 122900 | 995966260 | 11910 | 11910 | 11910 | 11910 | 474 |
| 454 | 20231219 | 122800 | 990320920 | 11910 | 11910 | 11910 | 11910 | 61 |
| 455 | 20231219 | 122700 | 989594410 | 11910 | 11910 | 11910 | 11910 | 0 |
| 456 | 20231219 | 122600 | 989594410 | 11910 | 11910 | 11910 | 11910 | 256 |
| 457 | 20231219 | 122500 | 986545450 | 11910 | 11910 | 11910 | 11910 | 2 |
| 458 | 20231219 | 122400 | 986521630 | 11910 | 11910 | 11910 | 11910 | 0 |
| 459 | 20231219 | 122300 | 986521630 | 11910 | 11910 | 11910 | 11910 | 16 |
| 460 | 20231219 | 122200 | 986331070 | 11910 | 11900 | 11910 | 11900 | 3 |
| 461 | 20231219 | 122100 | 986295360 | 11900 | 11900 | 11900 | 11900 | 2 |
| 462 | 20231219 | 122000 | 986271560 | 11880 | 11900 | 11900 | 11880 | 3362 |
| 463 | 20231219 | 121900 | 946300960 | 11900 | 11900 | 11900 | 11900 | 18 |
| 464 | 20231219 | 121800 | 946086760 | 11900 | 11900 | 11900 | 11890 | 4586 |
| 465 | 20231219 | 121700 | 891513380 | 11910 | 11910 | 11910 | 11910 | 316 |
| 466 | 20231219 | 121600 | 887749820 | 11920 | 11920 | 11920 | 11920 | 70 |
| 467 | 20231219 | 121500 | 886915420 | 11910 | 11910 | 11910 | 11910 | 968 |
| 468 | 20231219 | 121400 | 875386540 | 11910 | 11910 | 11910 | 11910 | 4 |
| 469 | 20231219 | 121300 | 875338900 | 11910 | 11910 | 11910 | 11910 | 1 |
| 470 | 20231219 | 121200 | 875326990 | 11910 | 11910 | 11910 | 11910 | 15 |
| 471 | 20231219 | 121100 | 875148340 | 11910 | 11910 | 11910 | 11910 | 2 |
| 472 | 20231219 | 121000 | 875124520 | 11910 | 11910 | 11920 | 11910 | 1068 |
| 473 | 20231219 | 120900 | 862404610 | 11910 | 11910 | 11910 | 11910 | 1 |
| 474 | 20231219 | 120800 | 862392700 | 11920 | 11920 | 11920 | 11920 | 196 |
| 475 | 20231219 | 120700 | 860056380 | 11930 | 11920 | 11930 | 11920 | 30 |
| 476 | 20231219 | 120600 | 859698770 | 11930 | 11930 | 11930 | 11930 | 96 |
| 477 | 20231219 | 120500 | 858553490 | 11930 | 11930 | 11930 | 11930 | 489 |
| 478 | 20231219 | 120400 | 852719720 | 11940 | 11940 | 11940 | 11940 | 100 |
| 479 | 20231219 | 120300 | 851525720 | 11930 | 11930 | 11930 | 11930 | 35 |
| 480 | 20231219 | 120200 | 851108170 | 11930 | 11930 | 11930 | 11930 | 101 |
| 481 | 20231219 | 120100 | 849903240 | 11930 | 11930 | 11930 | 11930 | 2 |
| 482 | 20231219 | 120000 | 849879380 | 11930 | 11930 | 11930 | 11930 | 46 |
| 483 | 20231219 | 115900 | 849330600 | 11940 | 11940 | 11940 | 11930 | 53 |
| 484 | 20231219 | 115800 | 848697790 | 11910 | 11930 | 11930 | 11910 | 1402 |
| 485 | 20231219 | 115700 | 831997020 | 11920 | 11920 | 11920 | 11920 | 159 |
| 486 | 20231219 | 115600 | 830101740 | 11930 | 11940 | 11940 | 11930 | 52 |
| 487 | 20231219 | 115500 | 829481290 | 11930 | 11930 | 11940 | 11930 | 273 |
| 488 | 20231219 | 115400 | 826223400 | 11930 | 11930 | 11940 | 11930 | 267 |
| 489 | 20231219 | 115300 | 823036990 | 11940 | 11930 | 11940 | 11930 | 717 |
| 490 | 20231219 | 115200 | 814483170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 491 | 20231219 | 115100 | 814483170 | 11930 | 11940 | 11940 | 11930 | 507 |
| 492 | 20231219 | 115000 | 808434600 | 11940 | 11930 | 11940 | 11930 | 25 |
| 493 | 20231219 | 114900 | 808136120 | 11930 | 11930 | 11940 | 11930 | 808 |
| 494 | 20231219 | 114800 | 798490320 | 11940 | 11940 | 11940 | 11940 | 21 |
| 495 | 20231219 | 114700 | 798239580 | 11930 | 11930 | 11940 | 11930 | 117 |
| 496 | 20231219 | 114600 | 796843560 | 11930 | 11930 | 11930 | 11930 | 2 |
| 497 | 20231219 | 114500 | 796819700 | 11930 | 11930 | 11930 | 11930 | 6 |
| 498 | 20231219 | 114400 | 796748120 | 11930 | 11940 | 11940 | 11930 | 22 |
| 499 | 20231219 | 114300 | 796485640 | 11930 | 11930 | 11930 | 11930 | 2 |
| 500 | 20231219 | 114200 | 796461780 | 11930 | 11940 | 11940 | 11930 | 21 |
| 501 | 20231219 | 114100 | 796211210 | 11940 | 11930 | 11940 | 11930 | 3 |
| 502 | 20231219 | 114000 | 796175410 | 11940 | 11930 | 11940 | 11930 | 61 |
| 503 | 20231219 | 113900 | 795447180 | 11930 | 11930 | 11930 | 11930 | 42 |
| 504 | 20231219 | 113800 | 794946120 | 11930 | 11930 | 11930 | 11930 | 20 |
| 505 | 20231219 | 113700 | 794707520 | 11920 | 11930 | 11930 | 11920 | 86 |
| 506 | 20231219 | 113600 | 793681660 | 11920 | 11920 | 11920 | 11920 | 60 |
| 507 | 20231219 | 113500 | 792966460 | 11920 | 11940 | 11940 | 11920 | 17 |
| 508 | 20231219 | 113400 | 792763610 | 11920 | 11920 | 11930 | 11920 | 1163 |
| 509 | 20231219 | 113300 | 778899110 | 11920 | 11910 | 11920 | 11910 | 929 |
| 510 | 20231219 | 113200 | 767825450 | 11910 | 11920 | 11920 | 11910 | 54 |
| 511 | 20231219 | 113100 | 767182300 | 11910 | 11920 | 11920 | 11910 | 8 |
| 512 | 20231219 | 113000 | 767086970 | 11910 | 11920 | 11920 | 11910 | 4 |
| 513 | 20231219 | 112900 | 767039300 | 11920 | 11910 | 11920 | 11910 | 690 |
| 514 | 20231219 | 112800 | 758820890 | 11920 | 11920 | 11920 | 11920 | 7 |
| 515 | 20231219 | 112700 | 758737450 | 11910 | 11910 | 11920 | 11910 | 97 |
| 516 | 20231219 | 112600 | 757581470 | 11920 | 11920 | 11920 | 11910 | 288 |
| 517 | 20231219 | 112500 | 754148530 | 11920 | 11920 | 11920 | 11910 | 460 |
| 518 | 20231219 | 112400 | 748669850 | 11910 | 11900 | 11910 | 11900 | 364 |
| 519 | 20231219 | 112300 | 744334620 | 11910 | 11920 | 11920 | 11910 | 300 |
| 520 | 20231219 | 112200 | 740761600 | 11920 | 11910 | 11920 | 11910 | 409 |
| 521 | 20231219 | 112100 | 735890400 | 11920 | 11920 | 11920 | 11910 | 109 |
| 522 | 20231219 | 112000 | 734591170 | 11920 | 11910 | 11920 | 11910 | 8 |
| 523 | 20231219 | 111900 | 734495830 | 11920 | 11910 | 11920 | 11910 | 1059 |
| 524 | 20231219 | 111800 | 721883000 | 11910 | 11920 | 11920 | 11910 | 640 |
| 525 | 20231219 | 111700 | 714260480 | 11920 | 11920 | 11920 | 11910 | 26 |
| 526 | 20231219 | 111600 | 713950790 | 11920 | 11910 | 11920 | 11910 | 19 |
| 527 | 20231219 | 111500 | 713724330 | 11910 | 11920 | 11920 | 11910 | 70 |
| 528 | 20231219 | 111400 | 712890430 | 11910 | 11920 | 11920 | 11910 | 1391 |
| 529 | 20231219 | 111300 | 696309730 | 11930 | 11920 | 11930 | 11920 | 4 |
| 530 | 20231219 | 111200 | 696262020 | 11930 | 11930 | 11930 | 11930 | 150 |
| 531 | 20231219 | 111100 | 694472520 | 11940 | 11940 | 11940 | 11940 | 20 |
| 532 | 20231219 | 111000 | 694233720 | 11940 | 11940 | 11940 | 11920 | 4 |
| 533 | 20231219 | 110900 | 694186000 | 11920 | 11930 | 11930 | 11920 | 20 |
| 534 | 20231219 | 110800 | 693947520 | 11930 | 11930 | 11930 | 11930 | 152 |
| 535 | 20231219 | 110700 | 692134160 | 11930 | 11940 | 11940 | 11930 | 248 |
| 536 | 20231219 | 110600 | 689175500 | 11930 | 11930 | 11930 | 11930 | 13 |
| 537 | 20231219 | 110500 | 689020410 | 11930 | 11930 | 11930 | 11930 | 171 |
| 538 | 20231219 | 110400 | 686980380 | 11930 | 11930 | 11940 | 11920 | 1035 |
| 539 | 20231219 | 110300 | 674632650 | 11930 | 11930 | 11930 | 11930 | 107 |
| 540 | 20231219 | 110200 | 673356140 | 11930 | 11920 | 11930 | 11910 | 374 |
| 541 | 20231219 | 110100 | 668898520 | 11920 | 11920 | 11920 | 11910 | 14 |
| 542 | 20231219 | 110000 | 668731660 | 11920 | 11930 | 11930 | 11920 | 105 |
| 543 | 20231219 | 105900 | 667480030 | 11930 | 11930 | 11930 | 11930 | 60 |
| 544 | 20231219 | 105800 | 666764230 | 11920 | 11930 | 11930 | 11920 | 1055 |
| 545 | 20231219 | 105700 | 654188100 | 11930 | 11920 | 11930 | 11920 | 44 |
| 546 | 20231219 | 105600 | 653663610 | 11920 | 11920 | 11920 | 11910 | 73 |
| 547 | 20231219 | 105500 | 652793640 | 11920 | 11920 | 11920 | 11920 | 51 |
| 548 | 20231219 | 105400 | 652185720 | 11910 | 11910 | 11920 | 11910 | 203 |
| 549 | 20231219 | 105300 | 649767980 | 11910 | 11920 | 11920 | 11910 | 92 |
| 550 | 20231219 | 105200 | 648671360 | 11900 | 11900 | 11900 | 11900 | 50 |
| 551 | 20231219 | 105100 | 648076360 | 11900 | 11920 | 11920 | 11900 | 6 |
| 552 | 20231219 | 105000 | 648004940 | 11920 | 11920 | 11920 | 11920 | 37 |
| 553 | 20231219 | 104900 | 647563900 | 11920 | 11920 | 11920 | 11920 | 14 |
| 554 | 20231219 | 104800 | 647397020 | 11920 | 11910 | 11920 | 11910 | 76 |
| 555 | 20231219 | 104700 | 646491720 | 11920 | 11910 | 11920 | 11900 | 1305 |
| 556 | 20231219 | 104600 | 630954640 | 11910 | 11910 | 11910 | 11900 | 376 |
| 557 | 20231219 | 104500 | 626476550 | 11910 | 11920 | 11920 | 11910 | 592 |
| 558 | 20231219 | 104400 | 619425600 | 11920 | 11920 | 11920 | 11920 | 1 |
| 559 | 20231219 | 104300 | 619413680 | 11920 | 11920 | 11920 | 11920 | 59 |
| 560 | 20231219 | 104200 | 618710400 | 11920 | 11920 | 11930 | 11920 | 195 |
| 561 | 20231219 | 104100 | 616385990 | 11920 | 11920 | 11920 | 11920 | 2 |
| 562 | 20231219 | 104000 | 616362150 | 11910 | 11910 | 11910 | 11910 | 100 |
| 563 | 20231219 | 103900 | 615171150 | 11910 | 11920 | 11920 | 11910 | 12 |
| 564 | 20231219 | 103800 | 615028210 | 11910 | 11910 | 11910 | 11910 | 0 |
| 565 | 20231219 | 103700 | 615028210 | 11910 | 11910 | 11910 | 11910 | 100 |
| 566 | 20231219 | 103600 | 613837210 | 11910 | 11920 | 11920 | 11910 | 111 |
| 567 | 20231219 | 103500 | 612514190 | 11910 | 11920 | 11920 | 11910 | 461 |
| 568 | 20231219 | 103400 | 607023570 | 11910 | 11920 | 11920 | 11910 | 101 |
| 569 | 20231219 | 103300 | 605819660 | 11920 | 11920 | 11920 | 11920 | 13 |
| 570 | 20231219 | 103200 | 605664700 | 11920 | 11920 | 11920 | 11910 | 347 |
| 571 | 20231219 | 103100 | 601528470 | 11920 | 11920 | 11930 | 11920 | 8 |
| 572 | 20231219 | 103000 | 601433060 | 11920 | 11930 | 11930 | 11920 | 47 |
| 573 | 20231219 | 102900 | 600872360 | 11930 | 11920 | 11930 | 11920 | 7 |
| 574 | 20231219 | 102800 | 600788860 | 11930 | 11930 | 11930 | 11930 | 2 |
| 575 | 20231219 | 102700 | 600765000 | 11930 | 11930 | 11930 | 11930 | 35 |
| 576 | 20231219 | 102600 | 600347450 | 11930 | 11920 | 11930 | 11920 | 570 |
| 577 | 20231219 | 102500 | 593553040 | 11920 | 11920 | 11920 | 11920 | 8 |
| 578 | 20231219 | 102400 | 593457680 | 11900 | 11920 | 11920 | 11900 | 378 |
| 579 | 20231219 | 102300 | 588959420 | 11920 | 11910 | 11920 | 11910 | 197 |
| 580 | 20231219 | 102200 | 586613130 | 11910 | 11910 | 11910 | 11910 | 8 |
| 581 | 20231219 | 102100 | 586517850 | 11910 | 11910 | 11910 | 11900 | 342 |
| 582 | 20231219 | 102000 | 582447330 | 11910 | 11910 | 11920 | 11900 | 1411 |
| 583 | 20231219 | 101900 | 565650620 | 11910 | 11910 | 11910 | 11910 | 296 |
| 584 | 20231219 | 101800 | 562125260 | 11910 | 11910 | 11910 | 11900 | 1000 |
| 585 | 20231219 | 101700 | 550219520 | 11920 | 11920 | 11920 | 11920 | 38 |
| 586 | 20231219 | 101600 | 549766560 | 11920 | 11910 | 11920 | 11910 | 260 |
| 587 | 20231219 | 101500 | 546669950 | 11910 | 11910 | 11910 | 11910 | 30 |
| 588 | 20231219 | 101400 | 546312650 | 11910 | 11920 | 11930 | 11910 | 424 |
| 589 | 20231219 | 101300 | 541259430 | 11920 | 11920 | 11930 | 11920 | 799 |
| 590 | 20231219 | 101200 | 531735340 | 11930 | 11930 | 11930 | 11930 | 331 |
| 591 | 20231219 | 101100 | 527786510 | 11930 | 11930 | 11930 | 11930 | 0 |
| 592 | 20231219 | 101000 | 527786510 | 11930 | 11930 | 11930 | 11930 | 71 |
| 593 | 20231219 | 100900 | 526939480 | 11950 | 11950 | 11950 | 11950 | 2 |
| 594 | 20231219 | 100800 | 526915580 | 11950 | 11960 | 11960 | 11950 | 452 |
| 595 | 20231219 | 100700 | 521512770 | 11950 | 11950 | 11950 | 11950 | 123 |
| 596 | 20231219 | 100600 | 520042920 | 11950 | 11940 | 11950 | 11940 | 84 |
| 597 | 20231219 | 100500 | 519039230 | 11940 | 11940 | 11940 | 11930 | 142 |
| 598 | 20231219 | 100400 | 517344450 | 11940 | 11940 | 11940 | 11940 | 28 |
| 599 | 20231219 | 100300 | 517010130 | 11940 | 11940 | 11940 | 11940 | 355 |
| 600 | 20231219 | 100200 | 512771430 | 11940 | 11940 | 11940 | 11940 | 148 |
| 601 | 20231219 | 100100 | 511004310 | 11930 | 11910 | 11930 | 11910 | 249 |
| 602 | 20231219 | 100000 | 508038240 | 11920 | 11910 | 11940 | 11910 | 307 |
| 603 | 20231219 | 095900 | 504378730 | 11910 | 11920 | 11920 | 11910 | 79 |
| 604 | 20231219 | 095800 | 503437700 | 11920 | 11920 | 11920 | 11920 | 1463 |
| 605 | 20231219 | 095700 | 485998740 | 11920 | 11920 | 11920 | 11920 | 166 |
| 606 | 20231219 | 095600 | 484020020 | 11920 | 11920 | 11920 | 11910 | 84 |
| 607 | 20231219 | 095500 | 483019550 | 11920 | 11920 | 11920 | 11900 | 1175 |
| 608 | 20231219 | 095400 | 469032280 | 11900 | 11910 | 11910 | 11900 | 477 |
| 609 | 20231219 | 095300 | 463355020 | 11910 | 11910 | 11910 | 11910 | 106 |
| 610 | 20231219 | 095200 | 462092560 | 11920 | 11920 | 11920 | 11910 | 515 |
| 611 | 20231219 | 095100 | 455953770 | 11910 | 11900 | 11910 | 11890 | 851 |
| 612 | 20231219 | 095000 | 445825140 | 11900 | 11910 | 11910 | 11900 | 1348 |
| 613 | 20231219 | 094900 | 429781900 | 11900 | 11900 | 11920 | 11900 | 498 |
| 614 | 20231219 | 094800 | 423855520 | 11900 | 11890 | 11900 | 11890 | 824 |
| 615 | 20231219 | 094700 | 414055380 | 11900 | 11920 | 11920 | 11900 | 5028 |
| 616 | 20231219 | 094600 | 354178680 | 11920 | 11930 | 11940 | 11920 | 208 |
| 617 | 20231219 | 094500 | 351698350 | 11920 | 11930 | 11930 | 11920 | 287 |
| 618 | 20231219 | 094400 | 348275570 | 11930 | 11930 | 11940 | 11930 | 286 |
| 619 | 20231219 | 094300 | 344862220 | 11930 | 11940 | 11940 | 11930 | 18 |
| 620 | 20231219 | 094200 | 344647310 | 11940 | 11940 | 11940 | 11930 | 178 |
| 621 | 20231219 | 094100 | 342523590 | 11970 | 11940 | 11970 | 11940 | 42 |
| 622 | 20231219 | 094000 | 342022050 | 11940 | 11950 | 11970 | 11940 | 1139 |
| 623 | 20231219 | 093900 | 328398340 | 11950 | 11940 | 11950 | 11940 | 130 |
| 624 | 20231219 | 093800 | 326846120 | 11940 | 11940 | 11940 | 11930 | 233 |
| 625 | 20231219 | 093700 | 324064700 | 11940 | 11940 | 11940 | 11940 | 211 |
| 626 | 20231219 | 093600 | 321545360 | 11940 | 11950 | 11950 | 11940 | 40 |
| 627 | 20231219 | 093500 | 321067750 | 11950 | 11940 | 11960 | 11940 | 162 |
| 628 | 20231219 | 093400 | 319131850 | 11940 | 11950 | 11950 | 11940 | 222 |
| 629 | 20231219 | 093300 | 316481150 | 11950 | 11930 | 11950 | 11930 | 319 |
| 630 | 20231219 | 093200 | 312672960 | 11930 | 11940 | 11940 | 11930 | 92 |
| 631 | 20231219 | 093100 | 311574770 | 11940 | 11940 | 11940 | 11930 | 219 |
| 632 | 20231219 | 093000 | 308961910 | 11940 | 11930 | 11940 | 11930 | 253 |
| 633 | 20231219 | 092900 | 305943600 | 11940 | 11930 | 11940 | 11930 | 25 |
| 634 | 20231219 | 092800 | 305645210 | 11940 | 11930 | 11940 | 11930 | 935 |
| 635 | 20231219 | 092700 | 294490650 | 11920 | 11920 | 11930 | 11920 | 209 |
| 636 | 20231219 | 092600 | 291999350 | 11920 | 11910 | 11920 | 11910 | 352 |
| 637 | 20231219 | 092500 | 287806600 | 11920 | 11920 | 11930 | 11920 | 125 |
| 638 | 20231219 | 092400 | 286316590 | 11920 | 11910 | 11930 | 11910 | 776 |
| 639 | 20231219 | 092300 | 277071120 | 11920 | 11920 | 11930 | 11920 | 288 |
| 640 | 20231219 | 092200 | 273638150 | 11920 | 11920 | 11920 | 11910 | 52 |
| 641 | 20231219 | 092100 | 273018410 | 11930 | 11930 | 11930 | 11910 | 487 |
| 642 | 20231219 | 092000 | 267215290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 643 | 20231219 | 091900 | 267215290 | 11930 | 11930 | 11940 | 11920 | 213 |
| 644 | 20231219 | 091800 | 264675340 | 11940 | 11940 | 11940 | 11930 | 159 |
| 645 | 20231219 | 091700 | 262778430 | 11940 | 11900 | 11940 | 11900 | 754 |
| 646 | 20231219 | 091600 | 253799870 | 11900 | 11900 | 11900 | 11880 | 1026 |
| 647 | 20231219 | 091500 | 241596920 | 11900 | 11900 | 11900 | 11890 | 745 |
| 648 | 20231219 | 091400 | 232734490 | 11890 | 11900 | 11900 | 11880 | 2577 |
| 649 | 20231219 | 091300 | 202091240 | 11900 | 11900 | 11900 | 11890 | 1073 |
| 650 | 20231219 | 091200 | 189324040 | 11900 | 11910 | 11920 | 11890 | 1597 |
| 651 | 20231219 | 091100 | 170319640 | 11920 | 11910 | 11920 | 11900 | 603 |
| 652 | 20231219 | 091000 | 163143820 | 11900 | 11910 | 11910 | 11900 | 1455 |
| 653 | 20231219 | 090900 | 145819710 | 11910 | 11920 | 11920 | 11910 | 1604 |
| 654 | 20231219 | 090800 | 126701030 | 11930 | 11950 | 11950 | 11930 | 1466 |
| 655 | 20231219 | 090700 | 109200200 | 11950 | 11950 | 11950 | 11950 | 426 |
| 656 | 20231219 | 090600 | 104109500 | 11960 | 11960 | 11960 | 11960 | 85 |
| 657 | 20231219 | 090500 | 103092900 | 11960 | 11970 | 11970 | 11960 | 263 |
| 658 | 20231219 | 090400 | 99946730 | 11950 | 11950 | 11950 | 11950 | 219 |
| 659 | 20231219 | 090300 | 97329680 | 11940 | 11940 | 11940 | 11940 | 72 |
| 660 | 20231219 | 090200 | 96470000 | 11940 | 11950 | 11950 | 11940 | 545 |
| 661 | 20231219 | 090100 | 89962380 | 11950 | 11950 | 11980 | 11910 | 697 |
| 662 | 20231219 | 090000 | 81638220 | 11910 | 11890 | 11910 | 11890 | 6866 |