35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 3 | 20231227 | 195500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231227 | 195400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231227 | 195300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231227 | 195200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231227 | 195100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231227 | 195000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231227 | 194900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231227 | 194800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231227 | 194700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231227 | 194600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231227 | 194500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231227 | 194400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231227 | 194300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231227 | 194200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231227 | 194100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231227 | 194000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231227 | 193900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231227 | 193800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231227 | 193700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231227 | 193600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231227 | 193500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231227 | 193400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231227 | 193300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231227 | 193200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231227 | 193100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231227 | 193000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231227 | 192900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231227 | 192800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231227 | 192700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231227 | 192600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 33 | 20231227 | 192500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231227 | 192400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231227 | 192300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231227 | 192200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231227 | 192100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231227 | 192000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231227 | 191900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231227 | 191800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231227 | 191700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231227 | 191600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231227 | 191500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231227 | 191400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231227 | 191300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231227 | 191200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231227 | 191100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231227 | 191000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231227 | 190900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231227 | 190800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231227 | 190700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231227 | 190600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231227 | 190500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231227 | 190400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231227 | 190300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231227 | 190200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231227 | 190100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231227 | 190000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231227 | 185900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231227 | 185800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231227 | 185700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231227 | 185600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 63 | 20231227 | 185500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231227 | 185400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231227 | 185300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231227 | 185200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231227 | 185100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231227 | 185000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231227 | 184900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231227 | 184800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231227 | 184700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231227 | 184600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231227 | 184500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231227 | 184400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231227 | 184300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231227 | 184200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231227 | 184100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231227 | 184000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231227 | 183900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231227 | 183800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231227 | 183700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231227 | 183600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231227 | 183500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231227 | 183400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231227 | 183300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231227 | 183200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231227 | 183100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231227 | 183000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231227 | 182900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231227 | 182800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231227 | 182700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231227 | 182600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 93 | 20231227 | 182500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231227 | 182400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231227 | 182300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231227 | 182200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231227 | 182100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231227 | 182000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231227 | 181900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231227 | 181800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231227 | 181700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231227 | 181600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231227 | 181500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231227 | 181400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231227 | 181300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231227 | 181200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231227 | 181100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231227 | 181000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231227 | 180900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231227 | 180800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231227 | 180700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231227 | 180600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231227 | 180500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231227 | 180400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231227 | 180300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231227 | 180200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231227 | 180100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231227 | 180000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231227 | 175900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231227 | 175800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231227 | 175700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231227 | 175600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 123 | 20231227 | 175500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231227 | 175400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231227 | 175300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231227 | 175200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231227 | 175100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231227 | 175000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231227 | 174900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231227 | 174800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231227 | 174700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231227 | 174600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231227 | 174500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231227 | 174400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231227 | 174300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231227 | 174200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231227 | 174100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231227 | 174000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231227 | 173900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231227 | 173800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231227 | 173700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231227 | 173600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231227 | 173500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231227 | 173400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231227 | 173300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231227 | 173200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231227 | 173100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231227 | 173000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231227 | 172900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231227 | 172800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231227 | 172700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231227 | 172600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 153 | 20231227 | 172500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231227 | 172400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231227 | 172300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231227 | 172200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231227 | 172100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231227 | 172000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231227 | 171900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231227 | 171800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231227 | 171700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231227 | 171600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231227 | 171500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231227 | 171400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231227 | 171300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231227 | 171200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231227 | 171100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231227 | 171000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231227 | 170900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231227 | 170800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231227 | 170700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231227 | 170600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231227 | 170500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231227 | 170400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231227 | 170300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231227 | 170200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231227 | 170100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231227 | 170000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231227 | 165900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231227 | 165800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231227 | 165700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231227 | 165600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 183 | 20231227 | 165500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231227 | 165400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231227 | 165300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231227 | 165200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20231227 | 165100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20231227 | 165000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20231227 | 164900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20231227 | 164800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20231227 | 164700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20231227 | 164600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20231227 | 164500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20231227 | 164400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20231227 | 164300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20231227 | 164200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20231227 | 164100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20231227 | 164000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20231227 | 163900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20231227 | 163800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20231227 | 163700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20231227 | 163600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20231227 | 163500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20231227 | 163400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20231227 | 163300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20231227 | 163200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20231227 | 163100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20231227 | 163000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20231227 | 162900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20231227 | 162800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20231227 | 162700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20231227 | 162600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 213 | 20231227 | 162500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20231227 | 162400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20231227 | 162300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20231227 | 162200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20231227 | 162100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20231227 | 162000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20231227 | 161900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20231227 | 161800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20231227 | 161700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20231227 | 161600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20231227 | 161500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20231227 | 161400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20231227 | 161300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20231227 | 161200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20231227 | 161100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20231227 | 161000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20231227 | 160900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20231227 | 160800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20231227 | 160700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20231227 | 160600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20231227 | 160500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20231227 | 160400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20231227 | 160300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20231227 | 160200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20231227 | 160100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20231227 | 160000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20231227 | 155900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20231227 | 155800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20231227 | 155700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20231227 | 155600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 243 | 20231227 | 155500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20231227 | 155400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20231227 | 155300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20231227 | 155200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20231227 | 155100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20231227 | 155000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20231227 | 154900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20231227 | 154800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20231227 | 154700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20231227 | 154600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20231227 | 154500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20231227 | 154400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20231227 | 154300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20231227 | 154200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20231227 | 154100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20231227 | 154000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20231227 | 153900 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20231227 | 153800 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20231227 | 153700 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20231227 | 153600 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20231227 | 153500 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20231227 | 153400 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20231227 | 153300 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20231227 | 153200 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20231227 | 153100 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20231227 | 153000 | 2390970020 | 11750 | 11750 | 11750 | 11750 | 5297 |
| 269 | 20231227 | 152900 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20231227 | 152800 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20231227 | 152700 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20231227 | 152600 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 273 | 20231227 | 152500 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20231227 | 152400 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20231227 | 152300 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20231227 | 152200 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20231227 | 152100 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20231227 | 152000 | 2328730270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20231227 | 151900 | 2328730270 | 11750 | 11730 | 11750 | 11730 | 958 |
| 280 | 20231227 | 151800 | 2317490110 | 11740 | 11750 | 11750 | 11730 | 2853 |
| 281 | 20231227 | 151700 | 2283970620 | 11750 | 11720 | 11750 | 11720 | 13 |
| 282 | 20231227 | 151600 | 2283817930 | 11730 | 11750 | 11750 | 11730 | 1803 |
| 283 | 20231227 | 151500 | 2262664070 | 11740 | 11730 | 11750 | 11730 | 263 |
| 284 | 20231227 | 151400 | 2259577560 | 11730 | 11740 | 11750 | 11730 | 1770 |
| 285 | 20231227 | 151300 | 2238787680 | 11750 | 11750 | 11750 | 11730 | 859 |
| 286 | 20231227 | 151200 | 2228710120 | 11740 | 11740 | 11750 | 11730 | 1081 |
| 287 | 20231227 | 151100 | 2216018670 | 11740 | 11750 | 11750 | 11740 | 365 |
| 288 | 20231227 | 151000 | 2211733520 | 11740 | 11750 | 11750 | 11730 | 341 |
| 289 | 20231227 | 150900 | 2207730360 | 11740 | 11740 | 11750 | 11740 | 365 |
| 290 | 20231227 | 150800 | 2203445230 | 11740 | 11750 | 11750 | 11740 | 291 |
| 291 | 20231227 | 150700 | 2200028840 | 11740 | 11750 | 11750 | 11740 | 27 |
| 292 | 20231227 | 150600 | 2199711740 | 11750 | 11740 | 11750 | 11740 | 126 |
| 293 | 20231227 | 150500 | 2198231330 | 11740 | 11750 | 11750 | 11740 | 579 |
| 294 | 20231227 | 150400 | 2191428410 | 11750 | 11760 | 11760 | 11750 | 879 |
| 295 | 20231227 | 150300 | 2181091510 | 11750 | 11750 | 11760 | 11740 | 3463 |
| 296 | 20231227 | 150200 | 2140401310 | 11740 | 11750 | 11750 | 11740 | 200 |
| 297 | 20231227 | 150100 | 2138051450 | 11750 | 11750 | 11750 | 11740 | 180 |
| 298 | 20231227 | 150000 | 2135936650 | 11750 | 11740 | 11750 | 11740 | 15 |
| 299 | 20231227 | 145900 | 2135760520 | 11750 | 11750 | 11750 | 11740 | 199 |
| 300 | 20231227 | 145800 | 2133424100 | 11750 | 11750 | 11750 | 11730 | 1047 |
| 301 | 20231227 | 145700 | 2121129300 | 11750 | 11750 | 11750 | 11740 | 85 |
| 302 | 20231227 | 145600 | 2120131360 | 11740 | 11740 | 11750 | 11740 | 128 |
| 303 | 20231227 | 145500 | 2118628620 | 11750 | 11740 | 11750 | 11740 | 198 |
| 304 | 20231227 | 145400 | 2116304060 | 11740 | 11740 | 11750 | 11740 | 210 |
| 305 | 20231227 | 145300 | 2113838640 | 11730 | 11740 | 11750 | 11730 | 890 |
| 306 | 20231227 | 145200 | 2103390490 | 11740 | 11720 | 11750 | 11720 | 6295 |
| 307 | 20231227 | 145100 | 2029486550 | 11740 | 11730 | 11740 | 11730 | 72 |
| 308 | 20231227 | 145000 | 2028641900 | 11740 | 11740 | 11740 | 11720 | 216 |
| 309 | 20231227 | 144900 | 2026108280 | 11740 | 11740 | 11750 | 11740 | 114 |
| 310 | 20231227 | 144800 | 2024769910 | 11750 | 11740 | 11750 | 11720 | 518 |
| 311 | 20231227 | 144700 | 2018692790 | 11730 | 11730 | 11750 | 11730 | 384 |
| 312 | 20231227 | 144600 | 2014184840 | 11740 | 11750 | 11750 | 11740 | 200 |
| 313 | 20231227 | 144500 | 2011836800 | 11740 | 11730 | 11740 | 11730 | 678 |
| 314 | 20231227 | 144400 | 2003877200 | 11730 | 11740 | 11740 | 11730 | 543 |
| 315 | 20231227 | 144300 | 1997507770 | 11730 | 11740 | 11740 | 11730 | 34 |
| 316 | 20231227 | 144200 | 1997108900 | 11730 | 11740 | 11740 | 11730 | 98 |
| 317 | 20231227 | 144100 | 1995958610 | 11720 | 11730 | 11740 | 11720 | 1038 |
| 318 | 20231227 | 144000 | 1983787070 | 11740 | 11740 | 11740 | 11730 | 33 |
| 319 | 20231227 | 143900 | 1983399930 | 11740 | 11740 | 11740 | 11740 | 5 |
| 320 | 20231227 | 143800 | 1983341230 | 11730 | 11750 | 11750 | 11730 | 864 |
| 321 | 20231227 | 143700 | 1973197980 | 11750 | 11750 | 11750 | 11750 | 110 |
| 322 | 20231227 | 143600 | 1971905480 | 11750 | 11750 | 11750 | 11740 | 79 |
| 323 | 20231227 | 143500 | 1970977990 | 11740 | 11740 | 11750 | 11740 | 133 |
| 324 | 20231227 | 143400 | 1969416430 | 11740 | 11730 | 11750 | 11730 | 216 |
| 325 | 20231227 | 143300 | 1966879540 | 11740 | 11750 | 11750 | 11730 | 617 |
| 326 | 20231227 | 143200 | 1959636030 | 11750 | 11750 | 11750 | 11740 | 55 |
| 327 | 20231227 | 143100 | 1958989900 | 11750 | 11740 | 11750 | 11740 | 14 |
| 328 | 20231227 | 143000 | 1958825490 | 11750 | 11740 | 11750 | 11730 | 1567 |
| 329 | 20231227 | 142900 | 1940428850 | 11730 | 11730 | 11740 | 11720 | 1812 |
| 330 | 20231227 | 142800 | 1919166740 | 11700 | 11720 | 11720 | 11700 | 289 |
| 331 | 20231227 | 142700 | 1915780830 | 11730 | 11700 | 11730 | 11700 | 535 |
| 332 | 20231227 | 142600 | 1909509860 | 11700 | 11720 | 11720 | 11690 | 118 |
| 333 | 20231227 | 142500 | 1908127370 | 11720 | 11720 | 11720 | 11720 | 1 |
| 334 | 20231227 | 142400 | 1908115650 | 11690 | 11690 | 11730 | 11690 | 111 |
| 335 | 20231227 | 142300 | 1906816060 | 11690 | 11730 | 11730 | 11660 | 11035 |
| 336 | 20231227 | 142200 | 1777856630 | 11730 | 11720 | 11730 | 11720 | 189 |
| 337 | 20231227 | 142100 | 1775640380 | 11720 | 11720 | 11720 | 11720 | 10 |
| 338 | 20231227 | 142000 | 1775523180 | 11720 | 11720 | 11720 | 11720 | 29 |
| 339 | 20231227 | 141900 | 1775183300 | 11720 | 11730 | 11730 | 11720 | 1110 |
| 340 | 20231227 | 141800 | 1762163100 | 11730 | 11720 | 11730 | 11720 | 26 |
| 341 | 20231227 | 141700 | 1761858330 | 11720 | 11730 | 11730 | 11720 | 84 |
| 342 | 20231227 | 141600 | 1760873130 | 11740 | 11720 | 11740 | 11720 | 783 |
| 343 | 20231227 | 141500 | 1751690740 | 11730 | 11730 | 11730 | 11730 | 81 |
| 344 | 20231227 | 141400 | 1750740610 | 11730 | 11730 | 11730 | 11730 | 20 |
| 345 | 20231227 | 141300 | 1750506010 | 11730 | 11730 | 11730 | 11730 | 101 |
| 346 | 20231227 | 141200 | 1749321280 | 11730 | 11730 | 11730 | 11730 | 173 |
| 347 | 20231227 | 141100 | 1747291990 | 11730 | 11740 | 11740 | 11730 | 630 |
| 348 | 20231227 | 141000 | 1739901870 | 11730 | 11740 | 11740 | 11730 | 1300 |
| 349 | 20231227 | 140900 | 1724642630 | 11740 | 11740 | 11740 | 11730 | 81 |
| 350 | 20231227 | 140800 | 1723692150 | 11740 | 11730 | 11740 | 11730 | 130 |
| 351 | 20231227 | 140700 | 1722166890 | 11740 | 11740 | 11740 | 11730 | 146 |
| 352 | 20231227 | 140600 | 1720452920 | 11730 | 11730 | 11740 | 11730 | 46 |
| 353 | 20231227 | 140500 | 1719913080 | 11730 | 11730 | 11740 | 11730 | 25 |
| 354 | 20231227 | 140400 | 1719619820 | 11730 | 11730 | 11730 | 11730 | 9 |
| 355 | 20231227 | 140300 | 1719514250 | 11730 | 11730 | 11730 | 11730 | 6 |
| 356 | 20231227 | 140200 | 1719443870 | 11740 | 11730 | 11740 | 11730 | 60 |
| 357 | 20231227 | 140100 | 1718740060 | 11730 | 11740 | 11740 | 11730 | 123 |
| 358 | 20231227 | 140000 | 1717297260 | 11730 | 11730 | 11740 | 11730 | 36 |
| 359 | 20231227 | 135900 | 1716874840 | 11730 | 11730 | 11740 | 11730 | 40 |
| 360 | 20231227 | 135800 | 1716405470 | 11740 | 11730 | 11740 | 11730 | 151 |
| 361 | 20231227 | 135700 | 1714632800 | 11730 | 11730 | 11730 | 11730 | 10 |
| 362 | 20231227 | 135600 | 1714515500 | 11730 | 11740 | 11740 | 11730 | 34 |
| 363 | 20231227 | 135500 | 1714116670 | 11720 | 11720 | 11730 | 11720 | 245 |
| 364 | 20231227 | 135400 | 1711244930 | 11730 | 11730 | 11730 | 11720 | 13 |
| 365 | 20231227 | 135300 | 1711092460 | 11730 | 11730 | 11740 | 11730 | 495 |
| 366 | 20231227 | 135200 | 1705285610 | 11730 | 11740 | 11740 | 11730 | 148 |
| 367 | 20231227 | 135100 | 1703549470 | 11740 | 11730 | 11740 | 11720 | 89 |
| 368 | 20231227 | 135000 | 1702505270 | 11730 | 11730 | 11730 | 11720 | 379 |
| 369 | 20231227 | 134900 | 1698060870 | 11730 | 11720 | 11730 | 11720 | 444 |
| 370 | 20231227 | 134800 | 1692852850 | 11720 | 11720 | 11720 | 11720 | 39 |
| 371 | 20231227 | 134700 | 1692395770 | 11720 | 11720 | 11720 | 11720 | 12 |
| 372 | 20231227 | 134600 | 1692255130 | 11720 | 11720 | 11720 | 11720 | 61 |
| 373 | 20231227 | 134500 | 1691540210 | 11720 | 11730 | 11730 | 11720 | 178 |
| 374 | 20231227 | 134400 | 1689453180 | 11730 | 11740 | 11740 | 11730 | 62 |
| 375 | 20231227 | 134300 | 1688725830 | 11730 | 11730 | 11730 | 11730 | 28 |
| 376 | 20231227 | 134200 | 1688397390 | 11730 | 11720 | 11730 | 11720 | 1197 |
| 377 | 20231227 | 134100 | 1674356630 | 11720 | 11720 | 11720 | 11720 | 80 |
| 378 | 20231227 | 134000 | 1673419030 | 11720 | 11730 | 11730 | 11720 | 455 |
| 379 | 20231227 | 133900 | 1668086200 | 11720 | 11730 | 11730 | 11720 | 327 |
| 380 | 20231227 | 133800 | 1664250530 | 11730 | 11730 | 11730 | 11720 | 164 |
| 381 | 20231227 | 133700 | 1662328080 | 11730 | 11730 | 11730 | 11720 | 63 |
| 382 | 20231227 | 133600 | 1661589460 | 11730 | 11730 | 11730 | 11720 | 48 |
| 383 | 20231227 | 133500 | 1661026490 | 11720 | 11720 | 11730 | 11720 | 94 |
| 384 | 20231227 | 133400 | 1659924610 | 11720 | 11720 | 11720 | 11720 | 101 |
| 385 | 20231227 | 133300 | 1658740890 | 11720 | 11730 | 11730 | 11720 | 425 |
| 386 | 20231227 | 133200 | 1653755980 | 11730 | 11730 | 11730 | 11720 | 109 |
| 387 | 20231227 | 133100 | 1652478340 | 11730 | 11730 | 11730 | 11720 | 43 |
| 388 | 20231227 | 133000 | 1651974070 | 11730 | 11730 | 11730 | 11720 | 40 |
| 389 | 20231227 | 132900 | 1651504960 | 11730 | 11720 | 11730 | 11720 | 55 |
| 390 | 20231227 | 132800 | 1650859990 | 11730 | 11730 | 11730 | 11720 | 46 |
| 391 | 20231227 | 132700 | 1650320500 | 11730 | 11720 | 11730 | 11720 | 130 |
| 392 | 20231227 | 132600 | 1648795900 | 11720 | 11720 | 11730 | 11720 | 49 |
| 393 | 20231227 | 132500 | 1648221540 | 11720 | 11730 | 11730 | 11720 | 35 |
| 394 | 20231227 | 132400 | 1647811090 | 11730 | 11730 | 11730 | 11720 | 28 |
| 395 | 20231227 | 132300 | 1647482730 | 11720 | 11710 | 11730 | 11710 | 38 |
| 396 | 20231227 | 132200 | 1647037270 | 11720 | 11710 | 11720 | 11710 | 27 |
| 397 | 20231227 | 132100 | 1646720890 | 11710 | 11710 | 11720 | 11710 | 121 |
| 398 | 20231227 | 132000 | 1645303890 | 11710 | 11700 | 11710 | 11700 | 56 |
| 399 | 20231227 | 131900 | 1644648390 | 11700 | 11700 | 11710 | 11700 | 255 |
| 400 | 20231227 | 131800 | 1641664870 | 11710 | 11710 | 11710 | 11700 | 1209 |
| 401 | 20231227 | 131700 | 1627515800 | 11720 | 11710 | 11720 | 11710 | 29 |
| 402 | 20231227 | 131600 | 1627176120 | 11710 | 11710 | 11730 | 11710 | 188 |
| 403 | 20231227 | 131500 | 1624972170 | 11710 | 11720 | 11720 | 11710 | 16 |
| 404 | 20231227 | 131400 | 1624784680 | 11720 | 11710 | 11720 | 11710 | 35 |
| 405 | 20231227 | 131300 | 1624374790 | 11710 | 11710 | 11710 | 11710 | 38 |
| 406 | 20231227 | 131200 | 1623929810 | 11710 | 11720 | 11720 | 11710 | 51 |
| 407 | 20231227 | 131100 | 1623332200 | 11720 | 11710 | 11730 | 11710 | 300 |
| 408 | 20231227 | 131000 | 1619816200 | 11710 | 11710 | 11710 | 11710 | 53 |
| 409 | 20231227 | 130900 | 1619195570 | 11710 | 11710 | 11710 | 11710 | 166 |
| 410 | 20231227 | 130800 | 1617251710 | 11710 | 11720 | 11720 | 11710 | 136 |
| 411 | 20231227 | 130700 | 1615657940 | 11730 | 11710 | 11730 | 11700 | 197 |
| 412 | 20231227 | 130600 | 1613351690 | 11710 | 11740 | 11740 | 11710 | 330 |
| 413 | 20231227 | 130500 | 1609482290 | 11730 | 11730 | 11740 | 11730 | 224 |
| 414 | 20231227 | 130400 | 1606854530 | 11730 | 11730 | 11730 | 11730 | 93 |
| 415 | 20231227 | 130300 | 1605763640 | 11740 | 11740 | 11740 | 11730 | 835 |
| 416 | 20231227 | 130200 | 1595961470 | 11740 | 11740 | 11750 | 11740 | 227 |
| 417 | 20231227 | 130100 | 1593295500 | 11740 | 11740 | 11750 | 11740 | 552 |
| 418 | 20231227 | 130000 | 1586809740 | 11750 | 11740 | 11750 | 11740 | 81 |
| 419 | 20231227 | 125900 | 1585858590 | 11740 | 11730 | 11740 | 11730 | 268 |
| 420 | 20231227 | 125800 | 1582712410 | 11730 | 11730 | 11740 | 11730 | 400 |
| 421 | 20231227 | 125700 | 1578020240 | 11730 | 11740 | 11750 | 11730 | 1051 |
| 422 | 20231227 | 125600 | 1565685570 | 11740 | 11720 | 11750 | 11720 | 362 |
| 423 | 20231227 | 125500 | 1561439250 | 11720 | 11730 | 11730 | 11720 | 199 |
| 424 | 20231227 | 125400 | 1559105120 | 11730 | 11740 | 11740 | 11730 | 110 |
| 425 | 20231227 | 125300 | 1557814720 | 11730 | 11750 | 11750 | 11730 | 56 |
| 426 | 20231227 | 125200 | 1557157140 | 11740 | 11730 | 11750 | 11730 | 46 |
| 427 | 20231227 | 125100 | 1556616990 | 11740 | 11740 | 11740 | 11730 | 248 |
| 428 | 20231227 | 125000 | 1553707890 | 11730 | 11740 | 11740 | 11730 | 260 |
| 429 | 20231227 | 124900 | 1550655560 | 11740 | 11740 | 11740 | 11740 | 49 |
| 430 | 20231227 | 124800 | 1550080300 | 11750 | 11760 | 11760 | 11750 | 382 |
| 431 | 20231227 | 124700 | 1545591550 | 11750 | 11720 | 11760 | 11720 | 7542 |
| 432 | 20231227 | 124600 | 1457026260 | 11720 | 11720 | 11730 | 11710 | 1804 |
| 433 | 20231227 | 124500 | 1435882490 | 11720 | 11720 | 11720 | 11710 | 275 |
| 434 | 20231227 | 124400 | 1432660550 | 11720 | 11710 | 11720 | 11710 | 40 |
| 435 | 20231227 | 124300 | 1432191860 | 11710 | 11710 | 11720 | 11710 | 90 |
| 436 | 20231227 | 124200 | 1431137160 | 11710 | 11710 | 11720 | 11710 | 482 |
| 437 | 20231227 | 124100 | 1425492650 | 11710 | 11700 | 11720 | 11700 | 59 |
| 438 | 20231227 | 124000 | 1424801790 | 11710 | 11710 | 11710 | 11700 | 266 |
| 439 | 20231227 | 123900 | 1421686970 | 11710 | 11710 | 11720 | 11710 | 50 |
| 440 | 20231227 | 123800 | 1421101120 | 11710 | 11710 | 11720 | 11710 | 44 |
| 441 | 20231227 | 123700 | 1420585700 | 11710 | 11710 | 11710 | 11710 | 265 |
| 442 | 20231227 | 123600 | 1417482550 | 11720 | 11720 | 11720 | 11710 | 171 |
| 443 | 20231227 | 123500 | 1415478540 | 11710 | 11710 | 11720 | 11710 | 84 |
| 444 | 20231227 | 123400 | 1414494720 | 11720 | 11710 | 11720 | 11710 | 47 |
| 445 | 20231227 | 123300 | 1413943990 | 11720 | 11720 | 11720 | 11710 | 55 |
| 446 | 20231227 | 123200 | 1413299470 | 11720 | 11720 | 11720 | 11720 | 13 |
| 447 | 20231227 | 123100 | 1413147110 | 11720 | 11720 | 11730 | 11720 | 70 |
| 448 | 20231227 | 123000 | 1412326410 | 11720 | 11720 | 11730 | 11720 | 46 |
| 449 | 20231227 | 122900 | 1411786970 | 11720 | 11720 | 11730 | 11720 | 785 |
| 450 | 20231227 | 122800 | 1402586520 | 11720 | 11710 | 11730 | 11710 | 1094 |
| 451 | 20231227 | 122700 | 1389763790 | 11710 | 11710 | 11720 | 11710 | 121 |
| 452 | 20231227 | 122600 | 1388345740 | 11710 | 11700 | 11720 | 11700 | 22 |
| 453 | 20231227 | 122500 | 1388088060 | 11700 | 11710 | 11720 | 11700 | 1149 |
| 454 | 20231227 | 122400 | 1374633830 | 11700 | 11700 | 11710 | 11700 | 53 |
| 455 | 20231227 | 122300 | 1374013330 | 11700 | 11690 | 11710 | 11690 | 556 |
| 456 | 20231227 | 122200 | 1367503910 | 11690 | 11690 | 11700 | 11690 | 270 |
| 457 | 20231227 | 122100 | 1364345060 | 11690 | 11690 | 11700 | 11690 | 53 |
| 458 | 20231227 | 122000 | 1363725260 | 11700 | 11690 | 11700 | 11690 | 31 |
| 459 | 20231227 | 121900 | 1363362590 | 11690 | 11690 | 11700 | 11690 | 55 |
| 460 | 20231227 | 121800 | 1362719350 | 11690 | 11690 | 11700 | 11680 | 254 |
| 461 | 20231227 | 121700 | 1359749810 | 11670 | 11680 | 11690 | 11670 | 546 |
| 462 | 20231227 | 121600 | 1353372200 | 11680 | 11680 | 11680 | 11670 | 187 |
| 463 | 20231227 | 121500 | 1351188100 | 11680 | 11670 | 11680 | 11670 | 160 |
| 464 | 20231227 | 121400 | 1349319390 | 11680 | 11680 | 11680 | 11670 | 252 |
| 465 | 20231227 | 121300 | 1346378070 | 11680 | 11690 | 11690 | 11680 | 347 |
| 466 | 20231227 | 121200 | 1342321780 | 11690 | 11690 | 11690 | 11690 | 562 |
| 467 | 20231227 | 121100 | 1335752000 | 11700 | 11700 | 11700 | 11690 | 235 |
| 468 | 20231227 | 121000 | 1333002550 | 11700 | 11690 | 11700 | 11690 | 58 |
| 469 | 20231227 | 120900 | 1332324190 | 11690 | 11680 | 11700 | 11680 | 449 |
| 470 | 20231227 | 120800 | 1327077990 | 11690 | 11680 | 11690 | 11680 | 680 |
| 471 | 20231227 | 120700 | 1319130430 | 11680 | 11680 | 11680 | 11680 | 18 |
| 472 | 20231227 | 120600 | 1318920190 | 11680 | 11680 | 11690 | 11680 | 58 |
| 473 | 20231227 | 120500 | 1318242260 | 11680 | 11670 | 11680 | 11670 | 1318 |
| 474 | 20231227 | 120400 | 1302850980 | 11670 | 11670 | 11670 | 11670 | 246 |
| 475 | 20231227 | 120300 | 1299980160 | 11670 | 11680 | 11680 | 11670 | 9 |
| 476 | 20231227 | 120200 | 1299875070 | 11680 | 11670 | 11680 | 11670 | 22 |
| 477 | 20231227 | 120100 | 1299618150 | 11670 | 11680 | 11680 | 11670 | 19 |
| 478 | 20231227 | 120000 | 1299396370 | 11670 | 11670 | 11670 | 11670 | 20 |
| 479 | 20231227 | 115900 | 1299162970 | 11670 | 11680 | 11680 | 11670 | 5 |
| 480 | 20231227 | 115800 | 1299104590 | 11670 | 11670 | 11670 | 11670 | 25 |
| 481 | 20231227 | 115700 | 1298812840 | 11670 | 11680 | 11680 | 11670 | 402 |
| 482 | 20231227 | 115600 | 1294120640 | 11680 | 11690 | 11690 | 11680 | 16 |
| 483 | 20231227 | 115500 | 1293933610 | 11690 | 11690 | 11690 | 11690 | 20 |
| 484 | 20231227 | 115400 | 1293699810 | 11690 | 11690 | 11690 | 11690 | 301 |
| 485 | 20231227 | 115300 | 1290181120 | 11690 | 11690 | 11690 | 11690 | 47 |
| 486 | 20231227 | 115200 | 1289631690 | 11690 | 11690 | 11690 | 11690 | 19 |
| 487 | 20231227 | 115100 | 1289409580 | 11690 | 11680 | 11690 | 11680 | 42 |
| 488 | 20231227 | 115000 | 1288919010 | 11680 | 11670 | 11680 | 11670 | 8 |
| 489 | 20231227 | 114900 | 1288825600 | 11670 | 11670 | 11690 | 11670 | 965 |
| 490 | 20231227 | 114800 | 1277545110 | 11670 | 11690 | 11690 | 11670 | 14 |
| 491 | 20231227 | 114700 | 1277381700 | 11690 | 11670 | 11690 | 11670 | 208 |
| 492 | 20231227 | 114600 | 1274951770 | 11670 | 11670 | 11670 | 11670 | 22 |
| 493 | 20231227 | 114500 | 1274695030 | 11670 | 11670 | 11670 | 11670 | 676 |
| 494 | 20231227 | 114400 | 1266806110 | 11670 | 11680 | 11680 | 11670 | 800 |
| 495 | 20231227 | 114300 | 1257468180 | 11680 | 11680 | 11680 | 11680 | 18 |
| 496 | 20231227 | 114200 | 1257257940 | 11680 | 11690 | 11690 | 11670 | 80 |
| 497 | 20231227 | 114100 | 1256323510 | 11690 | 11690 | 11690 | 11670 | 24 |
| 498 | 20231227 | 114000 | 1256043230 | 11690 | 11700 | 11700 | 11670 | 14 |
| 499 | 20231227 | 113900 | 1255879800 | 11700 | 11710 | 11710 | 11670 | 1014 |
| 500 | 20231227 | 113800 | 1244046200 | 11710 | 11680 | 11710 | 11680 | 497 |
| 501 | 20231227 | 113700 | 1238230880 | 11660 | 11670 | 11690 | 11660 | 91 |
| 502 | 20231227 | 113600 | 1237168980 | 11680 | 11670 | 11680 | 11670 | 77 |
| 503 | 20231227 | 113500 | 1236270380 | 11670 | 11670 | 11690 | 11660 | 1153 |
| 504 | 20231227 | 113400 | 1222794930 | 11660 | 11660 | 11660 | 11660 | 25 |
| 505 | 20231227 | 113300 | 1222503430 | 11660 | 11660 | 11670 | 11660 | 408 |
| 506 | 20231227 | 113200 | 1217745790 | 11660 | 11650 | 11660 | 11650 | 176 |
| 507 | 20231227 | 113100 | 1215694290 | 11650 | 11650 | 11660 | 11650 | 59 |
| 508 | 20231227 | 113000 | 1215006840 | 11650 | 11650 | 11660 | 11650 | 82 |
| 509 | 20231227 | 112900 | 1214051040 | 11650 | 11670 | 11670 | 11650 | 1210 |
| 510 | 20231227 | 112800 | 1199945300 | 11670 | 11680 | 11680 | 11660 | 186 |
| 511 | 20231227 | 112700 | 1197774360 | 11690 | 11690 | 11700 | 11690 | 336 |
| 512 | 20231227 | 112600 | 1193844020 | 11690 | 11690 | 11690 | 11690 | 25 |
| 513 | 20231227 | 112500 | 1193551770 | 11690 | 11710 | 11710 | 11690 | 436 |
| 514 | 20231227 | 112400 | 1188447810 | 11710 | 11710 | 11710 | 11710 | 9 |
| 515 | 20231227 | 112300 | 1188342420 | 11710 | 11710 | 11710 | 11710 | 403 |
| 516 | 20231227 | 112200 | 1183623290 | 11710 | 11710 | 11710 | 11710 | 25 |
| 517 | 20231227 | 112100 | 1183330540 | 11710 | 11710 | 11710 | 11710 | 304 |
| 518 | 20231227 | 112000 | 1179770700 | 11710 | 11710 | 11710 | 11710 | 102 |
| 519 | 20231227 | 111900 | 1178576280 | 11710 | 11710 | 11710 | 11710 | 41 |
| 520 | 20231227 | 111800 | 1178096170 | 11720 | 11710 | 11720 | 11710 | 294 |
| 521 | 20231227 | 111700 | 1174653420 | 11710 | 11710 | 11710 | 11710 | 18 |
| 522 | 20231227 | 111600 | 1174442640 | 11710 | 11710 | 11710 | 11710 | 65 |
| 523 | 20231227 | 111500 | 1173681490 | 11710 | 11710 | 11710 | 11710 | 92 |
| 524 | 20231227 | 111400 | 1172604170 | 11710 | 11710 | 11720 | 11710 | 705 |
| 525 | 20231227 | 111300 | 1164348520 | 11720 | 11710 | 11720 | 11710 | 211 |
| 526 | 20231227 | 111200 | 1161875780 | 11710 | 11710 | 11720 | 11690 | 57 |
| 527 | 20231227 | 111100 | 1161208340 | 11690 | 11700 | 11700 | 11690 | 152 |
| 528 | 20231227 | 111000 | 1159429960 | 11700 | 11690 | 11700 | 11690 | 175 |
| 529 | 20231227 | 110900 | 1157382580 | 11690 | 11690 | 11690 | 11690 | 346 |
| 530 | 20231227 | 110800 | 1153337840 | 11690 | 11690 | 11690 | 11690 | 21 |
| 531 | 20231227 | 110700 | 1153092350 | 11690 | 11690 | 11690 | 11690 | 16 |
| 532 | 20231227 | 110600 | 1152905310 | 11690 | 11690 | 11690 | 11690 | 15 |
| 533 | 20231227 | 110500 | 1152729960 | 11680 | 11680 | 11690 | 11680 | 11 |
| 534 | 20231227 | 110400 | 1152601450 | 11680 | 11680 | 11680 | 11680 | 10 |
| 535 | 20231227 | 110300 | 1152484650 | 11670 | 11670 | 11670 | 11670 | 574 |
| 536 | 20231227 | 110200 | 1145786070 | 11660 | 11660 | 11670 | 11660 | 157 |
| 537 | 20231227 | 110100 | 1143954110 | 11660 | 11660 | 11660 | 11660 | 120 |
| 538 | 20231227 | 110000 | 1142554910 | 11660 | 11660 | 11670 | 11660 | 274 |
| 539 | 20231227 | 105900 | 1139359570 | 11660 | 11670 | 11670 | 11660 | 374 |
| 540 | 20231227 | 105800 | 1134995730 | 11670 | 11670 | 11670 | 11660 | 281 |
| 541 | 20231227 | 105700 | 1131717330 | 11670 | 11670 | 11670 | 11670 | 169 |
| 542 | 20231227 | 105600 | 1129745100 | 11670 | 11670 | 11670 | 11670 | 119 |
| 543 | 20231227 | 105500 | 1128356370 | 11670 | 11670 | 11670 | 11670 | 42 |
| 544 | 20231227 | 105400 | 1127866230 | 11690 | 11670 | 11690 | 11670 | 22 |
| 545 | 20231227 | 105300 | 1127609290 | 11670 | 11670 | 11670 | 11670 | 102 |
| 546 | 20231227 | 105200 | 1126418950 | 11670 | 11680 | 11680 | 11670 | 334 |
| 547 | 20231227 | 105100 | 1122519850 | 11680 | 11680 | 11680 | 11680 | 12 |
| 548 | 20231227 | 105000 | 1122379690 | 11670 | 11690 | 11690 | 11670 | 266 |
| 549 | 20231227 | 104900 | 1119274950 | 11690 | 11670 | 11690 | 11670 | 369 |
| 550 | 20231227 | 104800 | 1114967760 | 11670 | 11670 | 11680 | 11670 | 287 |
| 551 | 20231227 | 104700 | 1111618110 | 11670 | 11670 | 11680 | 11670 | 154 |
| 552 | 20231227 | 104600 | 1109819830 | 11680 | 11690 | 11690 | 11680 | 260 |
| 553 | 20231227 | 104500 | 1106781480 | 11680 | 11700 | 11700 | 11680 | 1128 |
| 554 | 20231227 | 104400 | 1093593490 | 11700 | 11700 | 11720 | 11700 | 63 |
| 555 | 20231227 | 104300 | 1092856250 | 11720 | 11700 | 11720 | 11700 | 385 |
| 556 | 20231227 | 104200 | 1088350990 | 11700 | 11690 | 11710 | 11690 | 925 |
| 557 | 20231227 | 104100 | 1077526570 | 11690 | 11700 | 11700 | 11690 | 151 |
| 558 | 20231227 | 104000 | 1075759890 | 11690 | 11690 | 11700 | 11690 | 92 |
| 559 | 20231227 | 103900 | 1074683910 | 11690 | 11690 | 11690 | 11690 | 107 |
| 560 | 20231227 | 103800 | 1073433080 | 11690 | 11690 | 11690 | 11690 | 93 |
| 561 | 20231227 | 103700 | 1072345910 | 11690 | 11690 | 11690 | 11690 | 22 |
| 562 | 20231227 | 103600 | 1072088730 | 11700 | 11700 | 11700 | 11700 | 1 |
| 563 | 20231227 | 103500 | 1072077030 | 11700 | 11700 | 11700 | 11690 | 13 |
| 564 | 20231227 | 103400 | 1071924990 | 11700 | 11700 | 11700 | 11690 | 50 |
| 565 | 20231227 | 103300 | 1071340120 | 11700 | 11690 | 11700 | 11690 | 92 |
| 566 | 20231227 | 103200 | 1070263730 | 11700 | 11710 | 11710 | 11700 | 1093 |
| 567 | 20231227 | 103100 | 1057475240 | 11710 | 11710 | 11710 | 11710 | 1220 |
| 568 | 20231227 | 103000 | 1043189040 | 11710 | 11710 | 11710 | 11710 | 23 |
| 569 | 20231227 | 102900 | 1042919710 | 11720 | 11720 | 11720 | 11710 | 1219 |
| 570 | 20231227 | 102800 | 1028634530 | 11730 | 11720 | 11730 | 11720 | 17 |
| 571 | 20231227 | 102700 | 1028435240 | 11720 | 11720 | 11730 | 11720 | 6 |
| 572 | 20231227 | 102600 | 1028364910 | 11720 | 11720 | 11730 | 11720 | 9 |
| 573 | 20231227 | 102500 | 1028259410 | 11730 | 11730 | 11730 | 11730 | 1393 |
| 574 | 20231227 | 102400 | 1011919520 | 11730 | 11730 | 11740 | 11730 | 390 |
| 575 | 20231227 | 102300 | 1007341240 | 11740 | 11730 | 11740 | 11730 | 139 |
| 576 | 20231227 | 102200 | 1005709760 | 11730 | 11740 | 11740 | 11730 | 11 |
| 577 | 20231227 | 102100 | 1005580720 | 11740 | 11730 | 11740 | 11730 | 134 |
| 578 | 20231227 | 102000 | 1004008890 | 11730 | 11730 | 11730 | 11730 | 366 |
| 579 | 20231227 | 101900 | 999715710 | 11730 | 11710 | 11730 | 11710 | 13 |
| 580 | 20231227 | 101800 | 999563440 | 11710 | 11710 | 11730 | 11710 | 1574 |
| 581 | 20231227 | 101700 | 981129180 | 11730 | 11710 | 11730 | 11710 | 320 |
| 582 | 20231227 | 101600 | 977377960 | 11710 | 11720 | 11720 | 11710 | 51 |
| 583 | 20231227 | 101500 | 976780730 | 11720 | 11720 | 11730 | 11720 | 1106 |
| 584 | 20231227 | 101400 | 963818330 | 11720 | 11740 | 11740 | 11720 | 117 |
| 585 | 20231227 | 101300 | 962445070 | 11740 | 11730 | 11740 | 11730 | 1832 |
| 586 | 20231227 | 101200 | 940955140 | 11730 | 11730 | 11730 | 11730 | 40 |
| 587 | 20231227 | 101100 | 940485940 | 11730 | 11740 | 11740 | 11730 | 25 |
| 588 | 20231227 | 101000 | 940192640 | 11740 | 11730 | 11740 | 11730 | 63 |
| 589 | 20231227 | 100900 | 939453630 | 11730 | 11740 | 11740 | 11730 | 204 |
| 590 | 20231227 | 100800 | 937060700 | 11740 | 11730 | 11740 | 11720 | 11 |
| 591 | 20231227 | 100700 | 936931660 | 11730 | 11730 | 11740 | 11720 | 429 |
| 592 | 20231227 | 100600 | 931901950 | 11730 | 11730 | 11730 | 11720 | 1430 |
| 593 | 20231227 | 100500 | 915128060 | 11730 | 11720 | 11730 | 11710 | 698 |
| 594 | 20231227 | 100400 | 906942380 | 11720 | 11700 | 11730 | 11700 | 549 |
| 595 | 20231227 | 100300 | 900508290 | 11720 | 11720 | 11720 | 11710 | 2013 |
| 596 | 20231227 | 100200 | 876920690 | 11720 | 11720 | 11730 | 11720 | 554 |
| 597 | 20231227 | 100100 | 870427020 | 11720 | 11710 | 11730 | 11710 | 663 |
| 598 | 20231227 | 100000 | 862656250 | 11720 | 11700 | 11720 | 11690 | 569 |
| 599 | 20231227 | 095900 | 855996190 | 11700 | 11710 | 11720 | 11700 | 54 |
| 600 | 20231227 | 095800 | 855363940 | 11710 | 11710 | 11720 | 11710 | 537 |
| 601 | 20231227 | 095700 | 849075200 | 11710 | 11720 | 11720 | 11710 | 161 |
| 602 | 20231227 | 095600 | 847188360 | 11670 | 11720 | 11720 | 11670 | 1578 |
| 603 | 20231227 | 095500 | 828733320 | 11720 | 11700 | 11720 | 11690 | 721 |
| 604 | 20231227 | 095400 | 820292470 | 11690 | 11710 | 11710 | 11690 | 134 |
| 605 | 20231227 | 095300 | 818723530 | 11710 | 11710 | 11710 | 11680 | 714 |
| 606 | 20231227 | 095200 | 810375970 | 11710 | 11710 | 11710 | 11700 | 244 |
| 607 | 20231227 | 095100 | 807519110 | 11700 | 11670 | 11700 | 11660 | 5249 |
| 608 | 20231227 | 095000 | 746199520 | 11670 | 11670 | 11670 | 11660 | 199 |
| 609 | 20231227 | 094900 | 743877930 | 11670 | 11680 | 11680 | 11660 | 490 |
| 610 | 20231227 | 094800 | 738159860 | 11660 | 11670 | 11690 | 11660 | 1084 |
| 611 | 20231227 | 094700 | 725509620 | 11690 | 11680 | 11690 | 11670 | 273 |
| 612 | 20231227 | 094600 | 722320260 | 11680 | 11700 | 11700 | 11670 | 1381 |
| 613 | 20231227 | 094500 | 706185420 | 11700 | 11710 | 11710 | 11690 | 280 |
| 614 | 20231227 | 094400 | 702909610 | 11690 | 11720 | 11720 | 11690 | 292 |
| 615 | 20231227 | 094300 | 699491180 | 11720 | 11710 | 11720 | 11680 | 894 |
| 616 | 20231227 | 094200 | 689037390 | 11710 | 11720 | 11720 | 11690 | 188 |
| 617 | 20231227 | 094100 | 686834660 | 11720 | 11680 | 11730 | 11680 | 8771 |
| 618 | 20231227 | 094000 | 584098760 | 11680 | 11680 | 11680 | 11670 | 758 |
| 619 | 20231227 | 093900 | 575249480 | 11670 | 11640 | 11680 | 11640 | 3245 |
| 620 | 20231227 | 093800 | 537392620 | 11640 | 11630 | 11660 | 11630 | 611 |
| 621 | 20231227 | 093700 | 530280250 | 11630 | 11630 | 11630 | 11630 | 251 |
| 622 | 20231227 | 093600 | 527361120 | 11630 | 11660 | 11660 | 11630 | 2285 |
| 623 | 20231227 | 093500 | 500761650 | 11670 | 11670 | 11690 | 11660 | 977 |
| 624 | 20231227 | 093400 | 489366080 | 11670 | 11680 | 11690 | 11660 | 1333 |
| 625 | 20231227 | 093300 | 473799130 | 11680 | 11680 | 11680 | 11660 | 663 |
| 626 | 20231227 | 093200 | 466058750 | 11680 | 11660 | 11680 | 11650 | 629 |
| 627 | 20231227 | 093100 | 458721700 | 11680 | 11680 | 11680 | 11650 | 583 |
| 628 | 20231227 | 093000 | 451923870 | 11680 | 11680 | 11680 | 11650 | 379 |
| 629 | 20231227 | 092900 | 447503450 | 11680 | 11690 | 11690 | 11650 | 1548 |
| 630 | 20231227 | 092800 | 429449160 | 11690 | 11680 | 11690 | 11650 | 731 |
| 631 | 20231227 | 092700 | 420922860 | 11690 | 11670 | 11690 | 11660 | 339 |
| 632 | 20231227 | 092600 | 416965690 | 11670 | 11670 | 11690 | 11670 | 278 |
| 633 | 20231227 | 092500 | 413720740 | 11670 | 11650 | 11670 | 11650 | 452 |
| 634 | 20231227 | 092400 | 408453080 | 11650 | 11680 | 11680 | 11650 | 1972 |
| 635 | 20231227 | 092300 | 385477700 | 11680 | 11650 | 11680 | 11640 | 637 |
| 636 | 20231227 | 092200 | 378047910 | 11650 | 11640 | 11660 | 11640 | 893 |
| 637 | 20231227 | 092100 | 367652060 | 11640 | 11620 | 11640 | 11610 | 1511 |
| 638 | 20231227 | 092000 | 350093480 | 11630 | 11630 | 11640 | 11620 | 384 |
| 639 | 20231227 | 091900 | 345627670 | 11610 | 11630 | 11640 | 11610 | 2018 |
| 640 | 20231227 | 091800 | 322188760 | 11610 | 11680 | 11690 | 11610 | 8775 |
| 641 | 20231227 | 091700 | 219990930 | 11690 | 11690 | 11690 | 11680 | 625 |
| 642 | 20231227 | 091600 | 212684990 | 11690 | 11690 | 11700 | 11690 | 565 |
| 643 | 20231227 | 091500 | 206080130 | 11690 | 11690 | 11690 | 11690 | 308 |
| 644 | 20231227 | 091400 | 202479610 | 11680 | 11720 | 11720 | 11680 | 1167 |
| 645 | 20231227 | 091300 | 188829380 | 11730 | 11730 | 11730 | 11730 | 553 |
| 646 | 20231227 | 091200 | 182342690 | 11740 | 11740 | 11740 | 11730 | 563 |
| 647 | 20231227 | 091100 | 175737550 | 11740 | 11750 | 11750 | 11740 | 523 |
| 648 | 20231227 | 091000 | 169594280 | 11750 | 11750 | 11770 | 11750 | 266 |
| 649 | 20231227 | 090900 | 166468760 | 11750 | 11770 | 11770 | 11750 | 1176 |
| 650 | 20231227 | 090800 | 152647460 | 11770 | 11780 | 11780 | 11770 | 1921 |
| 651 | 20231227 | 090700 | 130024950 | 11780 | 11760 | 11790 | 11760 | 3981 |
| 652 | 20231227 | 090600 | 83149450 | 11760 | 11760 | 11770 | 11760 | 1014 |
| 653 | 20231227 | 090500 | 71223170 | 11760 | 11760 | 11770 | 11760 | 1002 |
| 654 | 20231227 | 090400 | 59437980 | 11760 | 11770 | 11770 | 11760 | 430 |
| 655 | 20231227 | 090300 | 54379870 | 11770 | 11770 | 11770 | 11750 | 997 |
| 656 | 20231227 | 090200 | 42651330 | 11740 | 11730 | 11750 | 11730 | 317 |
| 657 | 20231227 | 090100 | 38930960 | 11730 | 11720 | 11730 | 11720 | 929 |
| 658 | 20231227 | 090000 | 28039080 | 11690 | 11710 | 11720 | 11690 | 2395 |