32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 3 | 20240102 | 195800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240102 | 195700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240102 | 195600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240102 | 195500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240102 | 195400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240102 | 195300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240102 | 195200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240102 | 195100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240102 | 195000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240102 | 194900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240102 | 194800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240102 | 194700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240102 | 194600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240102 | 194500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240102 | 194400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240102 | 194300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240102 | 194200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240102 | 194100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240102 | 194000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240102 | 193900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240102 | 193800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240102 | 193700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240102 | 193600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240102 | 193500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240102 | 193400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240102 | 193300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240102 | 193200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240102 | 193100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240102 | 193000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240102 | 192900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 33 | 20240102 | 192800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240102 | 192700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240102 | 192600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240102 | 192500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240102 | 192400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240102 | 192300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240102 | 192200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240102 | 192100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240102 | 192000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240102 | 191900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240102 | 191800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240102 | 191700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240102 | 191600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240102 | 191500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240102 | 191400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240102 | 191300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240102 | 191200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240102 | 191100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240102 | 191000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240102 | 190900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240102 | 190800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240102 | 190700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240102 | 190600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240102 | 190500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240102 | 190400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240102 | 190300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240102 | 190200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240102 | 190100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240102 | 190000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240102 | 185900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 63 | 20240102 | 185800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240102 | 185700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240102 | 185600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240102 | 185500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240102 | 185400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240102 | 185300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240102 | 185200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240102 | 185100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240102 | 185000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240102 | 184900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240102 | 184800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240102 | 184700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240102 | 184600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240102 | 184500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240102 | 184400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240102 | 184300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240102 | 184200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240102 | 184100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240102 | 184000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240102 | 183900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240102 | 183800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240102 | 183700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240102 | 183600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240102 | 183500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240102 | 183400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240102 | 183300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240102 | 183200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240102 | 183100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240102 | 183000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240102 | 182900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 93 | 20240102 | 182800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240102 | 182700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240102 | 182600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240102 | 182500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240102 | 182400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240102 | 182300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240102 | 182200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240102 | 182100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240102 | 182000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240102 | 181900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240102 | 181800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240102 | 181700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240102 | 181600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240102 | 181500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240102 | 181400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240102 | 181300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240102 | 181200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240102 | 181100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240102 | 181000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240102 | 180900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240102 | 180800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240102 | 180700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240102 | 180600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240102 | 180500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240102 | 180400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240102 | 180300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240102 | 180200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240102 | 180100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240102 | 180000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240102 | 175900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 123 | 20240102 | 175800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240102 | 175700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240102 | 175600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240102 | 175500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240102 | 175400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240102 | 175300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240102 | 175200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240102 | 175100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240102 | 175000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240102 | 174900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240102 | 174800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240102 | 174700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240102 | 174600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240102 | 174500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240102 | 174400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240102 | 174300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240102 | 174200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240102 | 174100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240102 | 174000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240102 | 173900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240102 | 173800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240102 | 173700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240102 | 173600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240102 | 173500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240102 | 173400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240102 | 173300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240102 | 173200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240102 | 173100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240102 | 173000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240102 | 172900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 153 | 20240102 | 172800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240102 | 172700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240102 | 172600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240102 | 172500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240102 | 172400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240102 | 172300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240102 | 172200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240102 | 172100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240102 | 172000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240102 | 171900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240102 | 171800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240102 | 171700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240102 | 171600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240102 | 171500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240102 | 171400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240102 | 171300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240102 | 171200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240102 | 171100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240102 | 171000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240102 | 170900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240102 | 170800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240102 | 170700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240102 | 170600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240102 | 170500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240102 | 170400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240102 | 170300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240102 | 170200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240102 | 170100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240102 | 170000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240102 | 165900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 183 | 20240102 | 165800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240102 | 165700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240102 | 165600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240102 | 165500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240102 | 165400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240102 | 165300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240102 | 165200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240102 | 165100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240102 | 165000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240102 | 164900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240102 | 164800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240102 | 164700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240102 | 164600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240102 | 164500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240102 | 164400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240102 | 164300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240102 | 164200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240102 | 164100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240102 | 164000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240102 | 163900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240102 | 163800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240102 | 163700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240102 | 163600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240102 | 163500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240102 | 163400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240102 | 163300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240102 | 163200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240102 | 163100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240102 | 163000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240102 | 162900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 213 | 20240102 | 162800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240102 | 162700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240102 | 162600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240102 | 162500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240102 | 162400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240102 | 162300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240102 | 162200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240102 | 162100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240102 | 162000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240102 | 161900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240102 | 161800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240102 | 161700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240102 | 161600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240102 | 161500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240102 | 161400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240102 | 161300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240102 | 161200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240102 | 161100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240102 | 161000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240102 | 160900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240102 | 160800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240102 | 160700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240102 | 160600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240102 | 160500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240102 | 160400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240102 | 160300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240102 | 160200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240102 | 160100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240102 | 160000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240102 | 155900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 243 | 20240102 | 155800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240102 | 155700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240102 | 155600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240102 | 155500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240102 | 155400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240102 | 155300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240102 | 155200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240102 | 155100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240102 | 155000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240102 | 154900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240102 | 154800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240102 | 154700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240102 | 154600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240102 | 154500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240102 | 154400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240102 | 154300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240102 | 154200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240102 | 154100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240102 | 154000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240102 | 153900 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240102 | 153800 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240102 | 153700 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240102 | 153600 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240102 | 153500 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240102 | 153400 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240102 | 153300 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240102 | 153200 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240102 | 153100 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240102 | 153000 | 3243958440 | 12020 | 12020 | 12020 | 12020 | 9279 |
| 272 | 20240102 | 152900 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 273 | 20240102 | 152800 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240102 | 152700 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240102 | 152600 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240102 | 152500 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240102 | 152400 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240102 | 152300 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240102 | 152200 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240102 | 152100 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20240102 | 152000 | 3132424860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240102 | 151900 | 3132424860 | 12050 | 12050 | 12060 | 12050 | 1279 |
| 283 | 20240102 | 151800 | 3117012300 | 12040 | 12040 | 12050 | 12040 | 278 |
| 284 | 20240102 | 151700 | 3113663530 | 12040 | 12030 | 12050 | 12030 | 678 |
| 285 | 20240102 | 151600 | 3105498760 | 12030 | 12030 | 12040 | 12020 | 897 |
| 286 | 20240102 | 151500 | 3094713290 | 12020 | 12020 | 12020 | 12020 | 16 |
| 287 | 20240102 | 151400 | 3094520970 | 12030 | 12020 | 12040 | 12020 | 492 |
| 288 | 20240102 | 151300 | 3088604650 | 12010 | 12010 | 12050 | 12010 | 12262 |
| 289 | 20240102 | 151200 | 2941302330 | 12020 | 12030 | 12030 | 12020 | 2432 |
| 290 | 20240102 | 151100 | 2912061250 | 12030 | 12050 | 12050 | 12030 | 1358 |
| 291 | 20240102 | 151000 | 2895702590 | 12050 | 12060 | 12060 | 12050 | 629 |
| 292 | 20240102 | 150900 | 2888118090 | 12050 | 12040 | 12060 | 12040 | 1335 |
| 293 | 20240102 | 150800 | 2872024550 | 12040 | 12050 | 12050 | 12040 | 268 |
| 294 | 20240102 | 150700 | 2868797560 | 12050 | 12040 | 12050 | 12040 | 127 |
| 295 | 20240102 | 150600 | 2867267670 | 12040 | 12040 | 12050 | 12040 | 557 |
| 296 | 20240102 | 150500 | 2860560850 | 12040 | 12050 | 12050 | 12040 | 173 |
| 297 | 20240102 | 150400 | 2858476930 | 12050 | 12050 | 12060 | 12040 | 221 |
| 298 | 20240102 | 150300 | 2855813890 | 12050 | 12040 | 12060 | 12040 | 113 |
| 299 | 20240102 | 150200 | 2854452290 | 12060 | 12060 | 12070 | 12060 | 550 |
| 300 | 20240102 | 150100 | 2847819260 | 12060 | 12060 | 12070 | 12060 | 1760 |
| 301 | 20240102 | 150000 | 2826592870 | 12050 | 12050 | 12060 | 12040 | 2053 |
| 302 | 20240102 | 145900 | 2801853200 | 12040 | 12040 | 12050 | 12040 | 341 |
| 303 | 20240102 | 145800 | 2797746740 | 12040 | 12050 | 12050 | 12040 | 642 |
| 304 | 20240102 | 145700 | 2790016690 | 12040 | 12050 | 12050 | 12040 | 621 |
| 305 | 20240102 | 145600 | 2782533770 | 12050 | 12050 | 12060 | 12050 | 54 |
| 306 | 20240102 | 145500 | 2781883030 | 12050 | 12060 | 12060 | 12050 | 592 |
| 307 | 20240102 | 145400 | 2774748170 | 12060 | 12060 | 12060 | 12050 | 207 |
| 308 | 20240102 | 145300 | 2772253490 | 12060 | 12060 | 12060 | 12050 | 110 |
| 309 | 20240102 | 145200 | 2770927080 | 12050 | 12050 | 12060 | 12050 | 2198 |
| 310 | 20240102 | 145100 | 2744440890 | 12060 | 12060 | 12070 | 12050 | 1597 |
| 311 | 20240102 | 145000 | 2725181230 | 12070 | 12070 | 12070 | 12060 | 327 |
| 312 | 20240102 | 144900 | 2721237480 | 12060 | 12070 | 12070 | 12060 | 591 |
| 313 | 20240102 | 144800 | 2714109720 | 12070 | 12080 | 12080 | 12070 | 1114 |
| 314 | 20240102 | 144700 | 2700663410 | 12070 | 12070 | 12080 | 12070 | 310 |
| 315 | 20240102 | 144600 | 2696920640 | 12080 | 12070 | 12080 | 12070 | 101 |
| 316 | 20240102 | 144500 | 2695701270 | 12080 | 12070 | 12080 | 12070 | 65 |
| 317 | 20240102 | 144400 | 2694916540 | 12080 | 12080 | 12080 | 12070 | 581 |
| 318 | 20240102 | 144300 | 2687903240 | 12080 | 12080 | 12090 | 12070 | 650 |
| 319 | 20240102 | 144200 | 2680051590 | 12090 | 12080 | 12090 | 12080 | 401 |
| 320 | 20240102 | 144100 | 2675207360 | 12080 | 12090 | 12090 | 12080 | 276 |
| 321 | 20240102 | 144000 | 2671872890 | 12090 | 12090 | 12090 | 12080 | 747 |
| 322 | 20240102 | 143900 | 2662844500 | 12090 | 12090 | 12090 | 12080 | 33 |
| 323 | 20240102 | 143800 | 2662445720 | 12090 | 12080 | 12090 | 12080 | 1665 |
| 324 | 20240102 | 143700 | 2642317720 | 12090 | 12080 | 12090 | 12080 | 1460 |
| 325 | 20240102 | 143600 | 2624680380 | 12090 | 12090 | 12090 | 12080 | 1088 |
| 326 | 20240102 | 143500 | 2611536790 | 12090 | 12090 | 12090 | 12080 | 168 |
| 327 | 20240102 | 143400 | 2609505790 | 12090 | 12090 | 12090 | 12080 | 1610 |
| 328 | 20240102 | 143300 | 2590052790 | 12090 | 12090 | 12090 | 12080 | 929 |
| 329 | 20240102 | 143200 | 2578821680 | 12090 | 12090 | 12090 | 12080 | 328 |
| 330 | 20240102 | 143100 | 2574856670 | 12090 | 12090 | 12090 | 12080 | 335 |
| 331 | 20240102 | 143000 | 2570808350 | 12080 | 12080 | 12090 | 12080 | 905 |
| 332 | 20240102 | 142900 | 2559871180 | 12090 | 12090 | 12090 | 12080 | 79 |
| 333 | 20240102 | 142800 | 2558916730 | 12090 | 12080 | 12090 | 12080 | 1475 |
| 334 | 20240102 | 142700 | 2541098660 | 12090 | 12080 | 12090 | 12080 | 960 |
| 335 | 20240102 | 142600 | 2529499970 | 12090 | 12080 | 12090 | 12070 | 2084 |
| 336 | 20240102 | 142500 | 2504321900 | 12080 | 12060 | 12080 | 12060 | 7431 |
| 337 | 20240102 | 142400 | 2414589030 | 12060 | 12060 | 12070 | 12050 | 11988 |
| 338 | 20240102 | 142300 | 2270020820 | 12060 | 12060 | 12060 | 12050 | 184 |
| 339 | 20240102 | 142200 | 2267803370 | 12060 | 12050 | 12060 | 12050 | 820 |
| 340 | 20240102 | 142100 | 2257919220 | 12060 | 12050 | 12060 | 12050 | 91 |
| 341 | 20240102 | 142000 | 2256822610 | 12060 | 12050 | 12060 | 12050 | 30 |
| 342 | 20240102 | 141900 | 2256461060 | 12060 | 12060 | 12060 | 12050 | 20 |
| 343 | 20240102 | 141800 | 2256219970 | 12060 | 12050 | 12060 | 12050 | 104 |
| 344 | 20240102 | 141700 | 2254966580 | 12050 | 12060 | 12060 | 12050 | 86 |
| 345 | 20240102 | 141600 | 2253930040 | 12050 | 12060 | 12060 | 12050 | 1688 |
| 346 | 20240102 | 141500 | 2233572960 | 12050 | 12050 | 12060 | 12050 | 446 |
| 347 | 20240102 | 141400 | 2228197840 | 12060 | 12050 | 12060 | 12050 | 103 |
| 348 | 20240102 | 141300 | 2226956320 | 12060 | 12040 | 12060 | 12040 | 4099 |
| 349 | 20240102 | 141200 | 2177564100 | 12050 | 12040 | 12050 | 12040 | 98 |
| 350 | 20240102 | 141100 | 2176384020 | 12050 | 12040 | 12050 | 12040 | 852 |
| 351 | 20240102 | 141000 | 2166123170 | 12050 | 12040 | 12050 | 12040 | 77 |
| 352 | 20240102 | 140900 | 2165196010 | 12050 | 12040 | 12050 | 12040 | 992 |
| 353 | 20240102 | 140800 | 2153242590 | 12050 | 12050 | 12050 | 12040 | 351 |
| 354 | 20240102 | 140700 | 2149015710 | 12050 | 12050 | 12050 | 12040 | 76 |
| 355 | 20240102 | 140600 | 2148099950 | 12040 | 12040 | 12040 | 12030 | 1344 |
| 356 | 20240102 | 140500 | 2131918720 | 12040 | 12030 | 12040 | 12030 | 481 |
| 357 | 20240102 | 140400 | 2126131890 | 12040 | 12040 | 12040 | 12030 | 454 |
| 358 | 20240102 | 140300 | 2120665930 | 12040 | 12020 | 12040 | 12020 | 3726 |
| 359 | 20240102 | 140200 | 2075841240 | 12020 | 12020 | 12030 | 12020 | 134 |
| 360 | 20240102 | 140100 | 2074229650 | 12020 | 12020 | 12030 | 12020 | 1772 |
| 361 | 20240102 | 140000 | 2052929070 | 12020 | 12010 | 12020 | 12010 | 1464 |
| 362 | 20240102 | 135900 | 2035344950 | 12000 | 12000 | 12010 | 12000 | 104 |
| 363 | 20240102 | 135800 | 2034096500 | 12000 | 12010 | 12010 | 12000 | 85 |
| 364 | 20240102 | 135700 | 2033076490 | 12010 | 12000 | 12010 | 12000 | 397 |
| 365 | 20240102 | 135600 | 2028312110 | 12000 | 12000 | 12000 | 12000 | 142 |
| 366 | 20240102 | 135500 | 2026608110 | 12010 | 12010 | 12010 | 12010 | 11 |
| 367 | 20240102 | 135400 | 2026476000 | 12000 | 12000 | 12000 | 12000 | 20 |
| 368 | 20240102 | 135300 | 2026236000 | 12010 | 12000 | 12010 | 12000 | 49 |
| 369 | 20240102 | 135200 | 2025647800 | 12000 | 12000 | 12000 | 12000 | 19 |
| 370 | 20240102 | 135100 | 2025419800 | 12000 | 12010 | 12010 | 12000 | 1016 |
| 371 | 20240102 | 135000 | 2013227640 | 12010 | 12000 | 12010 | 12000 | 117 |
| 372 | 20240102 | 134900 | 2011822630 | 12000 | 12000 | 12010 | 12000 | 256 |
| 373 | 20240102 | 134800 | 2008750200 | 12000 | 12000 | 12010 | 12000 | 641 |
| 374 | 20240102 | 134700 | 2001058190 | 12000 | 12000 | 12000 | 12000 | 1316 |
| 375 | 20240102 | 134600 | 1985266190 | 12000 | 12000 | 12010 | 12000 | 433 |
| 376 | 20240102 | 134500 | 1980070100 | 12000 | 12000 | 12000 | 12000 | 107 |
| 377 | 20240102 | 134400 | 1978786100 | 12010 | 12010 | 12010 | 12000 | 388 |
| 378 | 20240102 | 134300 | 1974128380 | 12000 | 12000 | 12000 | 12000 | 105 |
| 379 | 20240102 | 134200 | 1972868380 | 12000 | 11990 | 12010 | 11990 | 759 |
| 380 | 20240102 | 134100 | 1963761070 | 12000 | 12000 | 12000 | 12000 | 218 |
| 381 | 20240102 | 134000 | 1961145070 | 12000 | 12000 | 12000 | 11990 | 949 |
| 382 | 20240102 | 133900 | 1949757240 | 11990 | 11990 | 12000 | 11990 | 66 |
| 383 | 20240102 | 133800 | 1948965890 | 11990 | 12000 | 12000 | 11990 | 92 |
| 384 | 20240102 | 133700 | 1947862260 | 12000 | 11990 | 12000 | 11990 | 346 |
| 385 | 20240102 | 133600 | 1943710670 | 12000 | 12000 | 12010 | 12000 | 1182 |
| 386 | 20240102 | 133500 | 1929526660 | 12000 | 12010 | 12010 | 12000 | 107 |
| 387 | 20240102 | 133400 | 1928242630 | 12010 | 12010 | 12010 | 12000 | 36 |
| 388 | 20240102 | 133300 | 1927810570 | 12010 | 12000 | 12010 | 12000 | 485 |
| 389 | 20240102 | 133200 | 1921988920 | 12010 | 12010 | 12010 | 12010 | 351 |
| 390 | 20240102 | 133100 | 1917773410 | 12010 | 12010 | 12010 | 12000 | 19 |
| 391 | 20240102 | 133000 | 1917545380 | 12000 | 12010 | 12010 | 12000 | 2265 |
| 392 | 20240102 | 132900 | 1890363190 | 12000 | 12010 | 12010 | 12000 | 71 |
| 393 | 20240102 | 132800 | 1889510490 | 12000 | 12010 | 12010 | 12000 | 121 |
| 394 | 20240102 | 132700 | 1888057490 | 12010 | 12010 | 12010 | 12000 | 211 |
| 395 | 20240102 | 132600 | 1885523690 | 12010 | 12010 | 12010 | 12000 | 1008 |
| 396 | 20240102 | 132500 | 1873417860 | 12010 | 12000 | 12010 | 12000 | 2003 |
| 397 | 20240102 | 132400 | 1849381800 | 12000 | 12010 | 12010 | 12000 | 79 |
| 398 | 20240102 | 132300 | 1848433790 | 12000 | 12000 | 12000 | 12000 | 450 |
| 399 | 20240102 | 132200 | 1843033790 | 12000 | 12000 | 12000 | 12000 | 494 |
| 400 | 20240102 | 132100 | 1837105790 | 12000 | 12000 | 12000 | 12000 | 1360 |
| 401 | 20240102 | 132000 | 1820785790 | 12010 | 12010 | 12010 | 12010 | 25 |
| 402 | 20240102 | 131900 | 1820485540 | 12010 | 12010 | 12010 | 12010 | 30 |
| 403 | 20240102 | 131800 | 1820125240 | 12010 | 12010 | 12010 | 12010 | 79 |
| 404 | 20240102 | 131700 | 1819176450 | 12010 | 12010 | 12010 | 12010 | 16 |
| 405 | 20240102 | 131600 | 1818984290 | 12010 | 11990 | 12010 | 11990 | 3480 |
| 406 | 20240102 | 131500 | 1777223730 | 11990 | 11990 | 11990 | 11990 | 31 |
| 407 | 20240102 | 131400 | 1776852040 | 11990 | 11990 | 12000 | 11990 | 104 |
| 408 | 20240102 | 131300 | 1775605070 | 11990 | 11990 | 11990 | 11990 | 582 |
| 409 | 20240102 | 131200 | 1768626890 | 11990 | 11990 | 12000 | 11990 | 955 |
| 410 | 20240102 | 131100 | 1757171440 | 11990 | 12000 | 12000 | 11990 | 103 |
| 411 | 20240102 | 131000 | 1755935810 | 11990 | 11990 | 11990 | 11990 | 176 |
| 412 | 20240102 | 130900 | 1753825570 | 12000 | 11990 | 12000 | 11990 | 150 |
| 413 | 20240102 | 130800 | 1752026570 | 11990 | 11990 | 11990 | 11990 | 34 |
| 414 | 20240102 | 130700 | 1751618910 | 11990 | 12010 | 12010 | 11990 | 2071 |
| 415 | 20240102 | 130600 | 1726766200 | 12010 | 12020 | 12020 | 12010 | 9 |
| 416 | 20240102 | 130500 | 1726658090 | 12010 | 12010 | 12010 | 12010 | 71 |
| 417 | 20240102 | 130400 | 1725805380 | 12010 | 12010 | 12010 | 12010 | 0 |
| 418 | 20240102 | 130300 | 1725805380 | 12010 | 12010 | 12010 | 12010 | 80 |
| 419 | 20240102 | 130200 | 1724844580 | 12030 | 12030 | 12030 | 12030 | 4 |
| 420 | 20240102 | 130100 | 1724796460 | 12030 | 12020 | 12030 | 12010 | 67 |
| 421 | 20240102 | 130000 | 1723991660 | 12010 | 12010 | 12030 | 12010 | 258 |
| 422 | 20240102 | 125900 | 1720892920 | 12010 | 12040 | 12040 | 12010 | 1053 |
| 423 | 20240102 | 125800 | 1708235440 | 12040 | 12030 | 12040 | 12030 | 116 |
| 424 | 20240102 | 125700 | 1706838960 | 12030 | 12030 | 12030 | 12030 | 15 |
| 425 | 20240102 | 125600 | 1706658510 | 12020 | 12020 | 12030 | 12010 | 54 |
| 426 | 20240102 | 125500 | 1706009450 | 12010 | 12010 | 12040 | 12010 | 144 |
| 427 | 20240102 | 125400 | 1704278570 | 12020 | 12030 | 12030 | 12010 | 5123 |
| 428 | 20240102 | 125300 | 1642732800 | 12030 | 12030 | 12030 | 12020 | 494 |
| 429 | 20240102 | 125200 | 1636790370 | 12040 | 12040 | 12040 | 12040 | 1 |
| 430 | 20240102 | 125100 | 1636778330 | 12040 | 12040 | 12040 | 12030 | 32 |
| 431 | 20240102 | 125000 | 1636393210 | 12040 | 12040 | 12040 | 12040 | 1 |
| 432 | 20240102 | 124900 | 1636381170 | 12030 | 12030 | 12030 | 12030 | 35 |
| 433 | 20240102 | 124800 | 1635960120 | 12030 | 12030 | 12040 | 12030 | 293 |
| 434 | 20240102 | 124700 | 1632435320 | 12030 | 12040 | 12040 | 12030 | 257 |
| 435 | 20240102 | 124600 | 1629341070 | 12040 | 12040 | 12040 | 12040 | 62 |
| 436 | 20240102 | 124500 | 1628594590 | 12040 | 12040 | 12040 | 12040 | 200 |
| 437 | 20240102 | 124400 | 1626186590 | 12040 | 12040 | 12040 | 12040 | 172 |
| 438 | 20240102 | 124300 | 1624115710 | 12040 | 12050 | 12050 | 12040 | 325 |
| 439 | 20240102 | 124200 | 1620200760 | 12050 | 12050 | 12050 | 12050 | 48 |
| 440 | 20240102 | 124100 | 1619622360 | 12040 | 12040 | 12040 | 12040 | 856 |
| 441 | 20240102 | 124000 | 1609316120 | 12040 | 12030 | 12040 | 12030 | 192 |
| 442 | 20240102 | 123900 | 1607004860 | 12030 | 12030 | 12030 | 12030 | 18 |
| 443 | 20240102 | 123800 | 1606788320 | 12030 | 12030 | 12030 | 12030 | 3 |
| 444 | 20240102 | 123700 | 1606752230 | 12030 | 12020 | 12030 | 12020 | 237 |
| 445 | 20240102 | 123600 | 1603903250 | 12030 | 12030 | 12030 | 12030 | 11 |
| 446 | 20240102 | 123500 | 1603770920 | 12030 | 12020 | 12030 | 12020 | 71 |
| 447 | 20240102 | 123400 | 1602917210 | 12030 | 12030 | 12040 | 12020 | 80 |
| 448 | 20240102 | 123300 | 1601954750 | 12040 | 12030 | 12040 | 12010 | 1874 |
| 449 | 20240102 | 123200 | 1579432660 | 12040 | 12050 | 12050 | 12040 | 601 |
| 450 | 20240102 | 123100 | 1572196610 | 12050 | 12040 | 12050 | 12040 | 49 |
| 451 | 20240102 | 123000 | 1571606450 | 12050 | 12040 | 12050 | 12040 | 82 |
| 452 | 20240102 | 122900 | 1570618760 | 12050 | 12040 | 12050 | 12040 | 129 |
| 453 | 20240102 | 122800 | 1569065590 | 12040 | 12040 | 12040 | 12040 | 12 |
| 454 | 20240102 | 122700 | 1568921110 | 12040 | 12040 | 12050 | 12040 | 252 |
| 455 | 20240102 | 122600 | 1565886710 | 12050 | 12040 | 12050 | 12040 | 1067 |
| 456 | 20240102 | 122500 | 1553029760 | 12040 | 12040 | 12040 | 12040 | 52 |
| 457 | 20240102 | 122400 | 1552403680 | 12040 | 12040 | 12040 | 12040 | 363 |
| 458 | 20240102 | 122300 | 1548033160 | 12040 | 12030 | 12040 | 12030 | 275 |
| 459 | 20240102 | 122200 | 1544724890 | 12050 | 12040 | 12050 | 12020 | 911 |
| 460 | 20240102 | 122100 | 1533764580 | 12040 | 12040 | 12040 | 12030 | 163 |
| 461 | 20240102 | 122000 | 1531802480 | 12030 | 12040 | 12050 | 12030 | 155 |
| 462 | 20240102 | 121900 | 1529935390 | 12040 | 12040 | 12040 | 12040 | 54 |
| 463 | 20240102 | 121800 | 1529285230 | 12040 | 12050 | 12050 | 12040 | 48 |
| 464 | 20240102 | 121700 | 1528707300 | 12050 | 12040 | 12050 | 12040 | 289 |
| 465 | 20240102 | 121600 | 1525227640 | 12040 | 12030 | 12050 | 12020 | 734 |
| 466 | 20240102 | 121500 | 1516385500 | 12030 | 12020 | 12040 | 12020 | 560 |
| 467 | 20240102 | 121400 | 1509653690 | 12020 | 12040 | 12040 | 12020 | 2369 |
| 468 | 20240102 | 121300 | 1481131550 | 12040 | 12040 | 12040 | 12030 | 484 |
| 469 | 20240102 | 121200 | 1475304360 | 12040 | 12050 | 12050 | 12040 | 497 |
| 470 | 20240102 | 121100 | 1469320380 | 12050 | 12050 | 12050 | 12040 | 528 |
| 471 | 20240102 | 121000 | 1462958140 | 12050 | 12050 | 12060 | 12050 | 911 |
| 472 | 20240102 | 120900 | 1451979590 | 12040 | 12040 | 12050 | 12040 | 568 |
| 473 | 20240102 | 120800 | 1445139870 | 12040 | 12050 | 12050 | 12040 | 119 |
| 474 | 20240102 | 120700 | 1443706080 | 12050 | 12050 | 12050 | 12040 | 356 |
| 475 | 20240102 | 120600 | 1439418720 | 12040 | 12040 | 12040 | 12040 | 85 |
| 476 | 20240102 | 120500 | 1438395320 | 12040 | 12040 | 12040 | 12040 | 320 |
| 477 | 20240102 | 120400 | 1434542520 | 12040 | 12040 | 12050 | 12030 | 248 |
| 478 | 20240102 | 120300 | 1431555470 | 12040 | 12040 | 12050 | 12040 | 407 |
| 479 | 20240102 | 120200 | 1426654690 | 12050 | 12050 | 12050 | 12040 | 552 |
| 480 | 20240102 | 120100 | 1420004350 | 12050 | 12020 | 12050 | 12020 | 5805 |
| 481 | 20240102 | 120000 | 1350141820 | 12000 | 12000 | 12000 | 12000 | 302 |
| 482 | 20240102 | 115900 | 1346517820 | 12000 | 12000 | 12020 | 12000 | 263 |
| 483 | 20240102 | 115800 | 1343359200 | 12010 | 11990 | 12010 | 11990 | 4682 |
| 484 | 20240102 | 115700 | 1287154920 | 11990 | 11990 | 11990 | 11990 | 16 |
| 485 | 20240102 | 115600 | 1286963080 | 11980 | 11990 | 12000 | 11980 | 515 |
| 486 | 20240102 | 115500 | 1280787060 | 11990 | 11990 | 11990 | 11980 | 212 |
| 487 | 20240102 | 115400 | 1278246440 | 11980 | 11990 | 11990 | 11980 | 891 |
| 488 | 20240102 | 115300 | 1267563510 | 11990 | 11990 | 11990 | 11980 | 214 |
| 489 | 20240102 | 115200 | 1264998030 | 11990 | 11990 | 11990 | 11980 | 208 |
| 490 | 20240102 | 115100 | 1262504270 | 11990 | 11990 | 11990 | 11990 | 389 |
| 491 | 20240102 | 115000 | 1257840160 | 12000 | 11990 | 12000 | 11980 | 165 |
| 492 | 20240102 | 114900 | 1255862560 | 11980 | 11980 | 11980 | 11980 | 27 |
| 493 | 20240102 | 114800 | 1255539100 | 11980 | 11980 | 11980 | 11980 | 290 |
| 494 | 20240102 | 114700 | 1252064900 | 11990 | 11990 | 12000 | 11990 | 145 |
| 495 | 20240102 | 114600 | 1250325780 | 11990 | 11980 | 12000 | 11980 | 596 |
| 496 | 20240102 | 114500 | 1243180220 | 11980 | 11980 | 11980 | 11980 | 16 |
| 497 | 20240102 | 114400 | 1242988540 | 11970 | 11980 | 11980 | 11970 | 85 |
| 498 | 20240102 | 114300 | 1241971020 | 11980 | 11980 | 11980 | 11970 | 311 |
| 499 | 20240102 | 114200 | 1238247770 | 11990 | 11970 | 11990 | 11950 | 292 |
| 500 | 20240102 | 114100 | 1234753770 | 11970 | 11970 | 11970 | 11970 | 46 |
| 501 | 20240102 | 114000 | 1234203150 | 11980 | 12000 | 12000 | 11980 | 278 |
| 502 | 20240102 | 113900 | 1230868480 | 12000 | 11990 | 12000 | 11990 | 2354 |
| 503 | 20240102 | 113800 | 1202623660 | 11990 | 11960 | 11990 | 11950 | 1767 |
| 504 | 20240102 | 113700 | 1181463000 | 11960 | 11970 | 11970 | 11960 | 284 |
| 505 | 20240102 | 113600 | 1178064780 | 11970 | 11970 | 11970 | 11970 | 223 |
| 506 | 20240102 | 113500 | 1175395470 | 11970 | 11980 | 11980 | 11970 | 246 |
| 507 | 20240102 | 113400 | 1172449400 | 11970 | 11970 | 11970 | 11970 | 130 |
| 508 | 20240102 | 113300 | 1170893300 | 11970 | 11980 | 11980 | 11970 | 26 |
| 509 | 20240102 | 113200 | 1170581980 | 11980 | 11970 | 11980 | 11970 | 313 |
| 510 | 20240102 | 113100 | 1166835240 | 11970 | 11970 | 11980 | 11970 | 59 |
| 511 | 20240102 | 113000 | 1166129000 | 11970 | 11980 | 11980 | 11970 | 98 |
| 512 | 20240102 | 112900 | 1164954970 | 11980 | 11970 | 11980 | 11970 | 440 |
| 513 | 20240102 | 112800 | 1159686780 | 11970 | 11970 | 11980 | 11970 | 435 |
| 514 | 20240102 | 112700 | 1154479370 | 11970 | 11970 | 11980 | 11970 | 443 |
| 515 | 20240102 | 112600 | 1149176610 | 11970 | 11950 | 11970 | 11940 | 1227 |
| 516 | 20240102 | 112500 | 1134492950 | 11950 | 11940 | 11950 | 11940 | 210 |
| 517 | 20240102 | 112400 | 1131984450 | 11940 | 11940 | 11950 | 11940 | 59 |
| 518 | 20240102 | 112300 | 1131279980 | 11940 | 11940 | 11940 | 11940 | 297 |
| 519 | 20240102 | 112200 | 1127733800 | 11940 | 11930 | 11940 | 11920 | 72 |
| 520 | 20240102 | 112100 | 1126875150 | 11920 | 11930 | 11930 | 11910 | 1078 |
| 521 | 20240102 | 112000 | 1114020220 | 11930 | 11930 | 11930 | 11930 | 146 |
| 522 | 20240102 | 111900 | 1112278440 | 11930 | 11940 | 11940 | 11930 | 196 |
| 523 | 20240102 | 111800 | 1109940110 | 11940 | 11940 | 11940 | 11940 | 32 |
| 524 | 20240102 | 111700 | 1109558030 | 11940 | 11950 | 11950 | 11930 | 250 |
| 525 | 20240102 | 111600 | 1106572920 | 11950 | 11930 | 11950 | 11920 | 2355 |
| 526 | 20240102 | 111500 | 1078478040 | 11930 | 11930 | 11930 | 11930 | 95 |
| 527 | 20240102 | 111400 | 1077344690 | 11930 | 11940 | 11940 | 11920 | 601 |
| 528 | 20240102 | 111300 | 1070173910 | 11940 | 11940 | 11940 | 11940 | 788 |
| 529 | 20240102 | 111200 | 1060765190 | 11940 | 11940 | 11940 | 11940 | 56 |
| 530 | 20240102 | 111100 | 1060096550 | 11940 | 11940 | 11940 | 11940 | 8 |
| 531 | 20240102 | 111000 | 1060001030 | 11950 | 11940 | 11950 | 11940 | 955 |
| 532 | 20240102 | 110900 | 1048592540 | 11950 | 11940 | 11950 | 11940 | 81 |
| 533 | 20240102 | 110800 | 1047625090 | 11950 | 11950 | 11950 | 11940 | 491 |
| 534 | 20240102 | 110700 | 1041758820 | 11940 | 11960 | 11960 | 11940 | 270 |
| 535 | 20240102 | 110600 | 1038534190 | 11960 | 11960 | 11960 | 11950 | 1838 |
| 536 | 20240102 | 110500 | 1016562850 | 11970 | 11970 | 11970 | 11960 | 459 |
| 537 | 20240102 | 110400 | 1011073090 | 11980 | 11980 | 11980 | 11980 | 11 |
| 538 | 20240102 | 110300 | 1010941310 | 11970 | 11970 | 11970 | 11970 | 2910 |
| 539 | 20240102 | 110200 | 976108610 | 11970 | 11970 | 11980 | 11970 | 301 |
| 540 | 20240102 | 110100 | 972505630 | 11960 | 11980 | 11980 | 11960 | 1704 |
| 541 | 20240102 | 110000 | 952108970 | 11990 | 11990 | 11990 | 11980 | 4921 |
| 542 | 20240102 | 105900 | 893155370 | 11990 | 11990 | 11990 | 11980 | 561 |
| 543 | 20240102 | 105800 | 886434370 | 11990 | 11990 | 11990 | 11980 | 5647 |
| 544 | 20240102 | 105700 | 818727310 | 12000 | 11990 | 12000 | 11990 | 325 |
| 545 | 20240102 | 105600 | 814828140 | 12000 | 12000 | 12000 | 11990 | 2156 |
| 546 | 20240102 | 105500 | 788966450 | 11990 | 11990 | 12000 | 11990 | 647 |
| 547 | 20240102 | 105400 | 781202960 | 12000 | 11980 | 12000 | 11980 | 1175 |
| 548 | 20240102 | 105300 | 767116400 | 11980 | 11990 | 11990 | 11980 | 822 |
| 549 | 20240102 | 105200 | 757268390 | 11990 | 11990 | 11990 | 11990 | 301 |
| 550 | 20240102 | 105100 | 753659400 | 11990 | 11980 | 11990 | 11980 | 223 |
| 551 | 20240102 | 105000 | 750986240 | 11980 | 11980 | 11990 | 11980 | 731 |
| 552 | 20240102 | 104900 | 742228850 | 11990 | 11990 | 11990 | 11990 | 72 |
| 553 | 20240102 | 104800 | 741365570 | 11990 | 12000 | 12000 | 11980 | 301 |
| 554 | 20240102 | 104700 | 737756540 | 12000 | 11990 | 12010 | 11990 | 1850 |
| 555 | 20240102 | 104600 | 715554760 | 12000 | 12000 | 12000 | 11990 | 286 |
| 556 | 20240102 | 104500 | 712123590 | 12000 | 11980 | 12000 | 11980 | 404 |
| 557 | 20240102 | 104400 | 707280440 | 11980 | 12000 | 12000 | 11980 | 27 |
| 558 | 20240102 | 104300 | 706956580 | 12000 | 11970 | 12000 | 11970 | 387 |
| 559 | 20240102 | 104200 | 702316560 | 12000 | 11980 | 12000 | 11980 | 1017 |
| 560 | 20240102 | 104100 | 690127410 | 11990 | 11990 | 12000 | 11980 | 415 |
| 561 | 20240102 | 104000 | 685152350 | 11990 | 12010 | 12020 | 11980 | 1850 |
| 562 | 20240102 | 103900 | 662954580 | 12020 | 12040 | 12040 | 12010 | 2258 |
| 563 | 20240102 | 103800 | 635810200 | 12040 | 12040 | 12040 | 12030 | 117 |
| 564 | 20240102 | 103700 | 634402150 | 12040 | 12030 | 12040 | 12030 | 404 |
| 565 | 20240102 | 103600 | 629538880 | 12030 | 12040 | 12040 | 12030 | 668 |
| 566 | 20240102 | 103500 | 621498390 | 12040 | 12000 | 12040 | 12000 | 1147 |
| 567 | 20240102 | 103400 | 607709850 | 11990 | 12000 | 12010 | 11990 | 1266 |
| 568 | 20240102 | 103300 | 592514580 | 12000 | 11980 | 12000 | 11980 | 7029 |
| 569 | 20240102 | 103200 | 508195310 | 11980 | 11970 | 11980 | 11950 | 854 |
| 570 | 20240102 | 103100 | 497975010 | 11960 | 11950 | 11960 | 11950 | 766 |
| 571 | 20240102 | 103000 | 488821160 | 11950 | 11950 | 11950 | 11950 | 386 |
| 572 | 20240102 | 102900 | 484208460 | 11950 | 11940 | 11950 | 11940 | 112 |
| 573 | 20240102 | 102800 | 482870560 | 11950 | 11940 | 11950 | 11940 | 359 |
| 574 | 20240102 | 102700 | 478580830 | 11940 | 11910 | 11940 | 11890 | 2399 |
| 575 | 20240102 | 102600 | 450018280 | 11910 | 11910 | 11920 | 11910 | 2027 |
| 576 | 20240102 | 102500 | 425869610 | 11910 | 11910 | 11910 | 11910 | 635 |
| 577 | 20240102 | 102400 | 418306760 | 11900 | 11890 | 11910 | 11880 | 660 |
| 578 | 20240102 | 102300 | 410460220 | 11890 | 11890 | 11910 | 11890 | 1710 |
| 579 | 20240102 | 102200 | 390125340 | 11890 | 11900 | 11910 | 11890 | 570 |
| 580 | 20240102 | 102100 | 383344270 | 11900 | 11910 | 11910 | 11890 | 157 |
| 581 | 20240102 | 102000 | 381476160 | 11910 | 11900 | 11910 | 11890 | 1142 |
| 582 | 20240102 | 101900 | 367887960 | 11900 | 11920 | 11920 | 11890 | 250 |
| 583 | 20240102 | 101800 | 364912870 | 11920 | 11900 | 11920 | 11890 | 315 |
| 584 | 20240102 | 101700 | 361163070 | 11910 | 11920 | 11920 | 11890 | 1495 |
| 585 | 20240102 | 101600 | 343365130 | 11920 | 11920 | 11920 | 11900 | 12 |
| 586 | 20240102 | 101500 | 343222110 | 11920 | 11900 | 11920 | 11900 | 617 |
| 587 | 20240102 | 101400 | 335875370 | 11900 | 11910 | 11910 | 11900 | 339 |
| 588 | 20240102 | 101300 | 331840880 | 11900 | 11910 | 11910 | 11900 | 1336 |
| 589 | 20240102 | 101200 | 315941910 | 11920 | 11910 | 11920 | 11900 | 513 |
| 590 | 20240102 | 101100 | 309832040 | 11910 | 11930 | 11940 | 11900 | 1038 |
| 591 | 20240102 | 101000 | 297461540 | 11940 | 11950 | 11950 | 11930 | 615 |
| 592 | 20240102 | 100900 | 290122660 | 11950 | 11930 | 11950 | 11920 | 314 |
| 593 | 20240102 | 100800 | 286376740 | 11930 | 11940 | 11960 | 11930 | 779 |
| 594 | 20240102 | 100700 | 277081150 | 11940 | 11950 | 11960 | 11940 | 1250 |
| 595 | 20240102 | 100600 | 262144730 | 11960 | 11960 | 11980 | 11960 | 1438 |
| 596 | 20240102 | 100500 | 244938380 | 11960 | 11910 | 11960 | 11910 | 240 |
| 597 | 20240102 | 100400 | 242072060 | 11910 | 11890 | 11910 | 11880 | 5729 |
| 598 | 20240102 | 100300 | 173955850 | 11890 | 11890 | 11900 | 11850 | 3245 |
| 599 | 20240102 | 100200 | 135461470 | 11860 | 11860 | 11910 | 11850 | 1034 |
| 600 | 20240102 | 100100 | 123198380 | 11860 | 11860 | 11930 | 11840 | 1613 |
| 601 | 20240102 | 100000 | 104074910 | 11930 | 11850 | 11930 | 11850 | 8782 |