35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 3 | 20240105 | 200300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240105 | 200200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240105 | 200100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240105 | 200000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240105 | 195900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240105 | 195800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240105 | 195700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240105 | 195600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240105 | 195500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240105 | 195400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240105 | 195300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240105 | 195200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240105 | 195100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240105 | 195000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240105 | 194900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240105 | 194800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240105 | 194700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240105 | 194600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240105 | 194500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240105 | 194400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240105 | 194300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240105 | 194200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240105 | 194100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240105 | 194000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240105 | 193900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240105 | 193800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240105 | 193700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240105 | 193600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240105 | 193500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240105 | 193400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 33 | 20240105 | 193300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240105 | 193200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240105 | 193100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240105 | 193000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240105 | 192900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240105 | 192800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240105 | 192700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240105 | 192600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240105 | 192500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240105 | 192400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240105 | 192300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240105 | 192200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240105 | 192100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240105 | 192000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240105 | 191900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240105 | 191800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240105 | 191700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240105 | 191600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240105 | 191500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240105 | 191400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240105 | 191300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240105 | 191200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240105 | 191100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240105 | 191000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240105 | 190900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240105 | 190800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240105 | 190700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240105 | 190600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240105 | 190500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240105 | 190400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 63 | 20240105 | 190300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240105 | 190200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240105 | 190100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240105 | 190000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240105 | 185900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240105 | 185800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240105 | 185700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240105 | 185600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240105 | 185500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240105 | 185400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240105 | 185300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240105 | 185200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240105 | 185100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240105 | 185000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240105 | 184900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240105 | 184800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240105 | 184700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240105 | 184600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240105 | 184500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240105 | 184400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240105 | 184300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240105 | 184200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240105 | 184100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240105 | 184000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240105 | 183900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240105 | 183800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240105 | 183700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240105 | 183600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240105 | 183500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240105 | 183400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 93 | 20240105 | 183300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240105 | 183200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240105 | 183100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240105 | 183000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240105 | 182900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240105 | 182800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240105 | 182700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240105 | 182600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240105 | 182500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240105 | 182400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240105 | 182300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240105 | 182200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240105 | 182100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240105 | 182000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240105 | 181900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240105 | 181800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240105 | 181700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240105 | 181600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240105 | 181500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240105 | 181400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240105 | 181300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240105 | 181200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240105 | 181100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240105 | 181000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240105 | 180900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240105 | 180800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240105 | 180700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240105 | 180600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240105 | 180500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240105 | 180400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 123 | 20240105 | 180300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240105 | 180200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240105 | 180100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240105 | 180000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240105 | 175900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240105 | 175800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240105 | 175700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240105 | 175600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240105 | 175500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240105 | 175400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240105 | 175300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240105 | 175200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240105 | 175100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240105 | 175000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240105 | 174900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240105 | 174800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240105 | 174700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240105 | 174600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240105 | 174500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240105 | 174400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240105 | 174300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240105 | 174200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240105 | 174100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240105 | 174000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240105 | 173900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240105 | 173800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240105 | 173700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240105 | 173600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240105 | 173500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240105 | 173400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 153 | 20240105 | 173300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240105 | 173200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240105 | 173100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240105 | 173000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240105 | 172900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240105 | 172800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240105 | 172700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240105 | 172600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240105 | 172500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240105 | 172400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240105 | 172300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240105 | 172200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240105 | 172100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240105 | 172000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240105 | 171900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240105 | 171800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240105 | 171700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240105 | 171600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240105 | 171500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240105 | 171400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240105 | 171300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240105 | 171200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240105 | 171100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240105 | 171000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240105 | 170900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240105 | 170800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240105 | 170700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240105 | 170600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240105 | 170500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240105 | 170400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 183 | 20240105 | 170300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240105 | 170200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240105 | 170100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240105 | 170000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240105 | 165900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240105 | 165800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240105 | 165700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240105 | 165600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240105 | 165500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240105 | 165400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240105 | 165300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240105 | 165200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240105 | 165100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240105 | 165000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240105 | 164900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240105 | 164800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240105 | 164700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240105 | 164600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240105 | 164500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240105 | 164400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240105 | 164300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240105 | 164200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240105 | 164100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240105 | 164000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240105 | 163900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240105 | 163800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240105 | 163700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240105 | 163600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240105 | 163500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240105 | 163400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 213 | 20240105 | 163300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240105 | 163200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240105 | 163100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240105 | 163000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240105 | 162900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240105 | 162800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240105 | 162700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240105 | 162600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240105 | 162500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240105 | 162400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240105 | 162300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240105 | 162200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240105 | 162100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240105 | 162000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240105 | 161900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240105 | 161800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240105 | 161700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240105 | 161600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240105 | 161500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240105 | 161400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240105 | 161300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240105 | 161200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240105 | 161100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240105 | 161000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240105 | 160900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240105 | 160800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240105 | 160700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240105 | 160600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240105 | 160500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240105 | 160400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 243 | 20240105 | 160300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240105 | 160200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240105 | 160100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240105 | 160000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240105 | 155900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240105 | 155800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240105 | 155700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240105 | 155600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240105 | 155500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240105 | 155400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240105 | 155300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240105 | 155200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240105 | 155100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240105 | 155000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240105 | 154900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240105 | 154800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240105 | 154700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240105 | 154600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240105 | 154500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240105 | 154400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240105 | 154300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240105 | 154200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240105 | 154100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240105 | 154000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240105 | 153900 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240105 | 153800 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240105 | 153700 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240105 | 153600 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20240105 | 153500 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20240105 | 153400 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 273 | 20240105 | 153300 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20240105 | 153200 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20240105 | 153100 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20240105 | 153000 | 2256580950 | 11450 | 11450 | 11450 | 11450 | 8152 |
| 277 | 20240105 | 152900 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20240105 | 152800 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20240105 | 152700 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20240105 | 152600 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20240105 | 152500 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20240105 | 152400 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20240105 | 152300 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20240105 | 152200 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20240105 | 152100 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20240105 | 152000 | 2163240550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20240105 | 151900 | 2163240550 | 11430 | 11430 | 11440 | 11420 | 1547 |
| 288 | 20240105 | 151800 | 2145554190 | 11410 | 11410 | 11430 | 11410 | 408 |
| 289 | 20240105 | 151700 | 2140890790 | 11430 | 11400 | 11430 | 11400 | 1022 |
| 290 | 20240105 | 151600 | 2129222860 | 11400 | 11420 | 11430 | 11400 | 607 |
| 291 | 20240105 | 151500 | 2122292320 | 11430 | 11420 | 11430 | 11420 | 117 |
| 292 | 20240105 | 151400 | 2120955960 | 11420 | 11410 | 11420 | 11410 | 306 |
| 293 | 20240105 | 151300 | 2117461580 | 11410 | 11410 | 11430 | 11400 | 10394 |
| 294 | 20240105 | 151200 | 1998941830 | 11410 | 11430 | 11430 | 11410 | 629 |
| 295 | 20240105 | 151100 | 1991759080 | 11420 | 11420 | 11430 | 11410 | 1242 |
| 296 | 20240105 | 151000 | 1977566810 | 11420 | 11420 | 11420 | 11410 | 550 |
| 297 | 20240105 | 150900 | 1971285840 | 11410 | 11420 | 11440 | 11410 | 1355 |
| 298 | 20240105 | 150800 | 1955819330 | 11440 | 11420 | 11440 | 11410 | 1675 |
| 299 | 20240105 | 150700 | 1936690560 | 11420 | 11420 | 11420 | 11410 | 6311 |
| 300 | 20240105 | 150600 | 1864652090 | 11420 | 11420 | 11430 | 11420 | 270 |
| 301 | 20240105 | 150500 | 1861568470 | 11430 | 11430 | 11430 | 11420 | 31 |
| 302 | 20240105 | 150400 | 1861214220 | 11420 | 11440 | 11440 | 11420 | 1449 |
| 303 | 20240105 | 150300 | 1844652490 | 11430 | 11430 | 11440 | 11430 | 18 |
| 304 | 20240105 | 150200 | 1844446630 | 11430 | 11430 | 11440 | 11430 | 57 |
| 305 | 20240105 | 150100 | 1843794990 | 11440 | 11430 | 11440 | 11430 | 146 |
| 306 | 20240105 | 150000 | 1842124790 | 11430 | 11430 | 11440 | 11430 | 733 |
| 307 | 20240105 | 145900 | 1833746490 | 11440 | 11430 | 11440 | 11430 | 46 |
| 308 | 20240105 | 145800 | 1833220290 | 11430 | 11440 | 11440 | 11430 | 243 |
| 309 | 20240105 | 145700 | 1830442580 | 11440 | 11440 | 11440 | 11430 | 38 |
| 310 | 20240105 | 145600 | 1830008030 | 11440 | 11440 | 11440 | 11430 | 26 |
| 311 | 20240105 | 145500 | 1829710610 | 11440 | 11440 | 11440 | 11430 | 1636 |
| 312 | 20240105 | 145400 | 1811001210 | 11440 | 11440 | 11440 | 11430 | 137 |
| 313 | 20240105 | 145300 | 1809434960 | 11440 | 11440 | 11440 | 11440 | 283 |
| 314 | 20240105 | 145200 | 1806197440 | 11440 | 11440 | 11440 | 11430 | 165 |
| 315 | 20240105 | 145100 | 1804311140 | 11440 | 11440 | 11440 | 11440 | 63 |
| 316 | 20240105 | 145000 | 1803590420 | 11440 | 11430 | 11440 | 11430 | 639 |
| 317 | 20240105 | 144900 | 1796285420 | 11430 | 11430 | 11430 | 11430 | 17 |
| 318 | 20240105 | 144800 | 1796091110 | 11430 | 11430 | 11430 | 11430 | 26 |
| 319 | 20240105 | 144700 | 1795793930 | 11420 | 11430 | 11430 | 11420 | 12 |
| 320 | 20240105 | 144600 | 1795656790 | 11430 | 11430 | 11430 | 11420 | 650 |
| 321 | 20240105 | 144500 | 1788228680 | 11430 | 11440 | 11440 | 11430 | 30 |
| 322 | 20240105 | 144400 | 1787885680 | 11440 | 11420 | 11440 | 11420 | 40 |
| 323 | 20240105 | 144300 | 1787428480 | 11440 | 11440 | 11440 | 11420 | 3364 |
| 324 | 20240105 | 144200 | 1748975580 | 11440 | 11440 | 11440 | 11440 | 40 |
| 325 | 20240105 | 144100 | 1748517980 | 11450 | 11450 | 11450 | 11450 | 401 |
| 326 | 20240105 | 144000 | 1743926530 | 11440 | 11450 | 11450 | 11440 | 477 |
| 327 | 20240105 | 143900 | 1738469320 | 11440 | 11440 | 11440 | 11440 | 371 |
| 328 | 20240105 | 143800 | 1734225080 | 11440 | 11450 | 11450 | 11440 | 316 |
| 329 | 20240105 | 143700 | 1730609960 | 11440 | 11450 | 11450 | 11440 | 589 |
| 330 | 20240105 | 143600 | 1723866190 | 11450 | 11450 | 11450 | 11450 | 119 |
| 331 | 20240105 | 143500 | 1722503640 | 11440 | 11440 | 11450 | 11440 | 164 |
| 332 | 20240105 | 143400 | 1720625880 | 11450 | 11450 | 11450 | 11440 | 66 |
| 333 | 20240105 | 143300 | 1719870200 | 11450 | 11450 | 11450 | 11450 | 347 |
| 334 | 20240105 | 143200 | 1715897050 | 11450 | 11450 | 11450 | 11450 | 84 |
| 335 | 20240105 | 143100 | 1714935250 | 11450 | 11450 | 11450 | 11450 | 115 |
| 336 | 20240105 | 143000 | 1713618500 | 11440 | 11450 | 11450 | 11440 | 110 |
| 337 | 20240105 | 142900 | 1712359050 | 11450 | 11440 | 11450 | 11440 | 264 |
| 338 | 20240105 | 142800 | 1709336660 | 11450 | 11440 | 11450 | 11440 | 324 |
| 339 | 20240105 | 142700 | 1705629980 | 11450 | 11460 | 11460 | 11450 | 201 |
| 340 | 20240105 | 142600 | 1703328520 | 11460 | 11460 | 11460 | 11460 | 122 |
| 341 | 20240105 | 142500 | 1701930400 | 11450 | 11450 | 11450 | 11440 | 2066 |
| 342 | 20240105 | 142400 | 1678277640 | 11450 | 11450 | 11450 | 11450 | 62 |
| 343 | 20240105 | 142300 | 1677567740 | 11450 | 11460 | 11460 | 11450 | 745 |
| 344 | 20240105 | 142200 | 1669030750 | 11460 | 11480 | 11480 | 11460 | 399 |
| 345 | 20240105 | 142100 | 1664454660 | 11480 | 11480 | 11480 | 11480 | 179 |
| 346 | 20240105 | 142000 | 1662399740 | 11480 | 11480 | 11480 | 11480 | 1023 |
| 347 | 20240105 | 141900 | 1650655700 | 11490 | 11490 | 11490 | 11490 | 2 |
| 348 | 20240105 | 141800 | 1650632720 | 11490 | 11490 | 11490 | 11490 | 10 |
| 349 | 20240105 | 141700 | 1650517820 | 11480 | 11490 | 11490 | 11480 | 26 |
| 350 | 20240105 | 141600 | 1650219110 | 11500 | 11500 | 11500 | 11500 | 1 |
| 351 | 20240105 | 141500 | 1650207610 | 11490 | 11490 | 11490 | 11490 | 2 |
| 352 | 20240105 | 141400 | 1650184630 | 11490 | 11490 | 11490 | 11490 | 103 |
| 353 | 20240105 | 141300 | 1649001160 | 11490 | 11490 | 11490 | 11490 | 3 |
| 354 | 20240105 | 141200 | 1648966690 | 11500 | 11480 | 11500 | 11480 | 1633 |
| 355 | 20240105 | 141100 | 1630219190 | 11480 | 11500 | 11500 | 11480 | 72 |
| 356 | 20240105 | 141000 | 1629391230 | 11500 | 11500 | 11500 | 11500 | 1 |
| 357 | 20240105 | 140900 | 1629379730 | 11500 | 11500 | 11500 | 11500 | 157 |
| 358 | 20240105 | 140800 | 1627574230 | 11500 | 11490 | 11500 | 11490 | 75 |
| 359 | 20240105 | 140700 | 1626712470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 360 | 20240105 | 140600 | 1626712470 | 11480 | 11500 | 11500 | 11480 | 1040 |
| 361 | 20240105 | 140500 | 1614769950 | 11500 | 11500 | 11500 | 11500 | 6 |
| 362 | 20240105 | 140400 | 1614700950 | 11480 | 11500 | 11500 | 11480 | 2 |
| 363 | 20240105 | 140300 | 1614677970 | 11480 | 11500 | 11500 | 11480 | 247 |
| 364 | 20240105 | 140200 | 1611839850 | 11500 | 11500 | 11500 | 11500 | 10 |
| 365 | 20240105 | 140100 | 1611724850 | 11500 | 11500 | 11500 | 11500 | 1 |
| 366 | 20240105 | 140000 | 1611713350 | 11470 | 11470 | 11470 | 11470 | 0 |
| 367 | 20240105 | 135900 | 1611713350 | 11470 | 11470 | 11470 | 11470 | 84 |
| 368 | 20240105 | 135800 | 1610749870 | 11470 | 11470 | 11470 | 11470 | 18 |
| 369 | 20240105 | 135700 | 1610543410 | 11500 | 11480 | 11500 | 11470 | 3390 |
| 370 | 20240105 | 135600 | 1571579660 | 11480 | 11480 | 11480 | 11480 | 16 |
| 371 | 20240105 | 135500 | 1571395980 | 11470 | 11480 | 11480 | 11470 | 54 |
| 372 | 20240105 | 135400 | 1570776400 | 11480 | 11480 | 11480 | 11480 | 0 |
| 373 | 20240105 | 135300 | 1570776400 | 11480 | 11480 | 11480 | 11480 | 1 |
| 374 | 20240105 | 135200 | 1570764920 | 11480 | 11480 | 11480 | 11480 | 202 |
| 375 | 20240105 | 135100 | 1568445960 | 11480 | 11480 | 11480 | 11480 | 1 |
| 376 | 20240105 | 135000 | 1568434480 | 11480 | 11480 | 11480 | 11480 | 1 |
| 377 | 20240105 | 134900 | 1568423000 | 11490 | 11490 | 11490 | 11490 | 51 |
| 378 | 20240105 | 134800 | 1567837010 | 11460 | 11460 | 11460 | 11460 | 1 |
| 379 | 20240105 | 134700 | 1567825550 | 11460 | 11470 | 11470 | 11460 | 21 |
| 380 | 20240105 | 134600 | 1567584690 | 11460 | 11460 | 11460 | 11460 | 1 |
| 381 | 20240105 | 134500 | 1567573230 | 11460 | 11470 | 11470 | 11460 | 183 |
| 382 | 20240105 | 134400 | 1565474950 | 11460 | 11480 | 11480 | 11460 | 221 |
| 383 | 20240105 | 134300 | 1562939110 | 11490 | 11490 | 11490 | 11490 | 1 |
| 384 | 20240105 | 134200 | 1562927620 | 11490 | 11480 | 11490 | 11480 | 34 |
| 385 | 20240105 | 134100 | 1562537210 | 11480 | 11480 | 11480 | 11480 | 10 |
| 386 | 20240105 | 134000 | 1562422410 | 11480 | 11470 | 11480 | 11470 | 24 |
| 387 | 20240105 | 133900 | 1562147080 | 11480 | 11470 | 11480 | 11470 | 3717 |
| 388 | 20240105 | 133800 | 1519476070 | 11480 | 11480 | 11480 | 11470 | 157 |
| 389 | 20240105 | 133700 | 1517675170 | 11480 | 11470 | 11480 | 11460 | 1269 |
| 390 | 20240105 | 133600 | 1503119950 | 11460 | 11460 | 11470 | 11460 | 320 |
| 391 | 20240105 | 133500 | 1499452740 | 11460 | 11470 | 11470 | 11460 | 819 |
| 392 | 20240105 | 133400 | 1490058970 | 11480 | 11480 | 11480 | 11480 | 223 |
| 393 | 20240105 | 133300 | 1487498930 | 11480 | 11490 | 11490 | 11480 | 1159 |
| 394 | 20240105 | 133200 | 1474193500 | 11490 | 11490 | 11490 | 11490 | 1 |
| 395 | 20240105 | 133100 | 1474182010 | 11480 | 11490 | 11490 | 11480 | 29 |
| 396 | 20240105 | 133000 | 1473848900 | 11490 | 11480 | 11490 | 11480 | 135 |
| 397 | 20240105 | 132900 | 1472298060 | 11490 | 11490 | 11490 | 11490 | 6 |
| 398 | 20240105 | 132800 | 1472229120 | 11470 | 11470 | 11470 | 11470 | 1 |
| 399 | 20240105 | 132700 | 1472217650 | 11490 | 11490 | 11490 | 11490 | 974 |
| 400 | 20240105 | 132600 | 1461026390 | 11490 | 11490 | 11490 | 11480 | 103 |
| 401 | 20240105 | 132500 | 1459843880 | 11490 | 11440 | 11490 | 11430 | 219 |
| 402 | 20240105 | 132400 | 1457336560 | 11440 | 11430 | 11440 | 11430 | 890 |
| 403 | 20240105 | 132300 | 1447155860 | 11430 | 11440 | 11440 | 11430 | 2186 |
| 404 | 20240105 | 132200 | 1422164270 | 11440 | 11440 | 11440 | 11430 | 1201 |
| 405 | 20240105 | 132100 | 1408435890 | 11450 | 11450 | 11450 | 11440 | 802 |
| 406 | 20240105 | 132000 | 1399260990 | 11450 | 11450 | 11450 | 11450 | 3 |
| 407 | 20240105 | 131900 | 1399226640 | 11450 | 11450 | 11450 | 11440 | 1824 |
| 408 | 20240105 | 131800 | 1378345400 | 11460 | 11460 | 11460 | 11460 | 3 |
| 409 | 20240105 | 131700 | 1378311020 | 11450 | 11460 | 11460 | 11450 | 202 |
| 410 | 20240105 | 131600 | 1375997100 | 11460 | 11460 | 11460 | 11460 | 61 |
| 411 | 20240105 | 131500 | 1375298040 | 11450 | 11480 | 11480 | 11450 | 347 |
| 412 | 20240105 | 131400 | 1371324760 | 11490 | 11500 | 11500 | 11490 | 7 |
| 413 | 20240105 | 131300 | 1371244310 | 11500 | 11500 | 11500 | 11450 | 13 |
| 414 | 20240105 | 131200 | 1371094910 | 11500 | 11490 | 11500 | 11490 | 479 |
| 415 | 20240105 | 131100 | 1365589950 | 11490 | 11450 | 11500 | 11450 | 868 |
| 416 | 20240105 | 131000 | 1355650730 | 11450 | 11460 | 11460 | 11450 | 1085 |
| 417 | 20240105 | 130900 | 1343226080 | 11460 | 11480 | 11480 | 11460 | 1038 |
| 418 | 20240105 | 130800 | 1331321720 | 11490 | 11490 | 11490 | 11480 | 114 |
| 419 | 20240105 | 130700 | 1330012800 | 11490 | 11490 | 11490 | 11490 | 898 |
| 420 | 20240105 | 130600 | 1319694780 | 11500 | 11500 | 11500 | 11500 | 5016 |
| 421 | 20240105 | 130500 | 1262010780 | 11520 | 11520 | 11520 | 11510 | 858 |
| 422 | 20240105 | 130400 | 1252135090 | 11520 | 11520 | 11520 | 11520 | 0 |
| 423 | 20240105 | 130300 | 1252135090 | 11520 | 11520 | 11520 | 11520 | 1 |
| 424 | 20240105 | 130200 | 1252123570 | 11510 | 11520 | 11520 | 11510 | 665 |
| 425 | 20240105 | 130100 | 1244463640 | 11530 | 11530 | 11530 | 11530 | 2 |
| 426 | 20240105 | 130000 | 1244440580 | 11530 | 11530 | 11530 | 11530 | 1 |
| 427 | 20240105 | 125900 | 1244429050 | 11520 | 11520 | 11520 | 11520 | 15 |
| 428 | 20240105 | 125800 | 1244256250 | 11520 | 11520 | 11520 | 11520 | 72 |
| 429 | 20240105 | 125700 | 1243426810 | 11530 | 11520 | 11530 | 11520 | 278 |
| 430 | 20240105 | 125600 | 1240223420 | 11520 | 11530 | 11530 | 11520 | 79 |
| 431 | 20240105 | 125500 | 1239313160 | 11530 | 11520 | 11530 | 11520 | 221 |
| 432 | 20240105 | 125400 | 1236766240 | 11530 | 11530 | 11530 | 11530 | 50 |
| 433 | 20240105 | 125300 | 1236189740 | 11540 | 11540 | 11540 | 11540 | 1 |
| 434 | 20240105 | 125200 | 1236178200 | 11520 | 11520 | 11520 | 11520 | 1 |
| 435 | 20240105 | 125100 | 1236166680 | 11540 | 11540 | 11540 | 11540 | 401 |
| 436 | 20240105 | 125000 | 1231539140 | 11520 | 11520 | 11520 | 11520 | 1 |
| 437 | 20240105 | 124900 | 1231527620 | 11510 | 11520 | 11520 | 11510 | 1100 |
| 438 | 20240105 | 124800 | 1218864770 | 11520 | 11520 | 11530 | 11520 | 1283 |
| 439 | 20240105 | 124700 | 1204084600 | 11530 | 11530 | 11530 | 11530 | 218 |
| 440 | 20240105 | 124600 | 1201571060 | 11530 | 11530 | 11540 | 11530 | 125 |
| 441 | 20240105 | 124500 | 1200128700 | 11540 | 11540 | 11540 | 11540 | 148 |
| 442 | 20240105 | 124400 | 1198420780 | 11540 | 11540 | 11540 | 11540 | 5 |
| 443 | 20240105 | 124300 | 1198363080 | 11540 | 11540 | 11540 | 11540 | 5 |
| 444 | 20240105 | 124200 | 1198305380 | 11540 | 11540 | 11540 | 11540 | 1 |
| 445 | 20240105 | 124100 | 1198293840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 446 | 20240105 | 124000 | 1198293840 | 11530 | 11530 | 11530 | 11530 | 301 |
| 447 | 20240105 | 123900 | 1194823310 | 11530 | 11530 | 11540 | 11530 | 1044 |
| 448 | 20240105 | 123800 | 1182785960 | 11540 | 11540 | 11540 | 11540 | 1 |
| 449 | 20240105 | 123700 | 1182774420 | 11540 | 11540 | 11540 | 11540 | 47 |
| 450 | 20240105 | 123600 | 1182232040 | 11540 | 11530 | 11540 | 11530 | 2 |
| 451 | 20240105 | 123500 | 1182208970 | 11530 | 11530 | 11530 | 11530 | 2 |
| 452 | 20240105 | 123400 | 1182185910 | 11530 | 11540 | 11540 | 11530 | 12 |
| 453 | 20240105 | 123300 | 1182047440 | 11540 | 11530 | 11540 | 11530 | 20 |
| 454 | 20240105 | 123200 | 1181816740 | 11540 | 11540 | 11540 | 11540 | 2 |
| 455 | 20240105 | 123100 | 1181793660 | 11540 | 11540 | 11540 | 11540 | 54 |
| 456 | 20240105 | 123000 | 1181170500 | 11540 | 11540 | 11540 | 11540 | 18 |
| 457 | 20240105 | 122900 | 1180962780 | 11540 | 11540 | 11540 | 11540 | 126 |
| 458 | 20240105 | 122800 | 1179508740 | 11540 | 11540 | 11540 | 11540 | 51 |
| 459 | 20240105 | 122700 | 1178920200 | 11540 | 11540 | 11540 | 11540 | 130 |
| 460 | 20240105 | 122600 | 1177420000 | 11550 | 11540 | 11550 | 11540 | 158 |
| 461 | 20240105 | 122500 | 1175596420 | 11530 | 11540 | 11540 | 11530 | 144 |
| 462 | 20240105 | 122400 | 1173934670 | 11540 | 11540 | 11540 | 11540 | 29 |
| 463 | 20240105 | 122300 | 1173600010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 464 | 20240105 | 122200 | 1173600010 | 11530 | 11530 | 11530 | 11530 | 2 |
| 465 | 20240105 | 122100 | 1173576950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 466 | 20240105 | 122000 | 1173576950 | 11520 | 11530 | 11530 | 11520 | 45 |
| 467 | 20240105 | 121900 | 1173058230 | 11540 | 11540 | 11540 | 11540 | 4 |
| 468 | 20240105 | 121800 | 1173012070 | 11530 | 11540 | 11540 | 11530 | 36 |
| 469 | 20240105 | 121700 | 1172596640 | 11540 | 11540 | 11540 | 11540 | 55 |
| 470 | 20240105 | 121600 | 1171961940 | 11520 | 11520 | 11520 | 11520 | 2 |
| 471 | 20240105 | 121500 | 1171938900 | 11520 | 11520 | 11520 | 11510 | 2068 |
| 472 | 20240105 | 121400 | 1148135900 | 11520 | 11530 | 11530 | 11520 | 800 |
| 473 | 20240105 | 121300 | 1138918900 | 11540 | 11540 | 11540 | 11540 | 13 |
| 474 | 20240105 | 121200 | 1138768880 | 11540 | 11540 | 11540 | 11540 | 400 |
| 475 | 20240105 | 121100 | 1134152880 | 11540 | 11540 | 11540 | 11540 | 141 |
| 476 | 20240105 | 121000 | 1132525740 | 11550 | 11550 | 11550 | 11550 | 225 |
| 477 | 20240105 | 120900 | 1129926990 | 11550 | 11550 | 11550 | 11550 | 73 |
| 478 | 20240105 | 120800 | 1129083840 | 11550 | 11550 | 11550 | 11540 | 122 |
| 479 | 20240105 | 120700 | 1127675740 | 11550 | 11550 | 11550 | 11550 | 24 |
| 480 | 20240105 | 120600 | 1127398540 | 11540 | 11540 | 11540 | 11540 | 0 |
| 481 | 20240105 | 120500 | 1127398540 | 11540 | 11540 | 11540 | 11540 | 110 |
| 482 | 20240105 | 120400 | 1126129140 | 11540 | 11540 | 11540 | 11540 | 1 |
| 483 | 20240105 | 120300 | 1126117600 | 11550 | 11550 | 11550 | 11550 | 309 |
| 484 | 20240105 | 120200 | 1122548650 | 11550 | 11550 | 11550 | 11550 | 6 |
| 485 | 20240105 | 120100 | 1122479350 | 11550 | 11550 | 11550 | 11550 | 10 |
| 486 | 20240105 | 120000 | 1122363850 | 11550 | 11550 | 11550 | 11550 | 2 |
| 487 | 20240105 | 115900 | 1122340750 | 11550 | 11550 | 11550 | 11550 | 7 |
| 488 | 20240105 | 115800 | 1122259900 | 11550 | 11550 | 11550 | 11550 | 0 |
| 489 | 20240105 | 115700 | 1122259900 | 11550 | 11530 | 11550 | 11520 | 4632 |
| 490 | 20240105 | 115600 | 1068847100 | 11530 | 11530 | 11530 | 11520 | 504 |
| 491 | 20240105 | 115500 | 1063036000 | 11530 | 11530 | 11530 | 11530 | 1 |
| 492 | 20240105 | 115400 | 1063024470 | 11530 | 11520 | 11530 | 11520 | 2 |
| 493 | 20240105 | 115300 | 1063001420 | 11520 | 11520 | 11520 | 11520 | 5 |
| 494 | 20240105 | 115200 | 1062943820 | 11520 | 11520 | 11530 | 11520 | 307 |
| 495 | 20240105 | 115100 | 1059406060 | 11520 | 11520 | 11520 | 11520 | 1 |
| 496 | 20240105 | 115000 | 1059394540 | 11530 | 11530 | 11530 | 11520 | 22 |
| 497 | 20240105 | 114900 | 1059140960 | 11520 | 11530 | 11530 | 11520 | 74 |
| 498 | 20240105 | 114800 | 1058288460 | 11530 | 11530 | 11530 | 11530 | 1 |
| 499 | 20240105 | 114700 | 1058276930 | 11520 | 11530 | 11530 | 11520 | 6 |
| 500 | 20240105 | 114600 | 1058207770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 501 | 20240105 | 114500 | 1058207770 | 11520 | 11510 | 11520 | 11510 | 1054 |
| 502 | 20240105 | 114400 | 1046073300 | 11510 | 11520 | 11520 | 11510 | 74 |
| 503 | 20240105 | 114300 | 1045221550 | 11520 | 11520 | 11520 | 11520 | 502 |
| 504 | 20240105 | 114200 | 1039438510 | 11520 | 11520 | 11520 | 11520 | 103 |
| 505 | 20240105 | 114100 | 1038251950 | 11520 | 11510 | 11520 | 11510 | 9 |
| 506 | 20240105 | 114000 | 1038148290 | 11520 | 11520 | 11520 | 11520 | 5 |
| 507 | 20240105 | 113900 | 1038090690 | 11520 | 11520 | 11520 | 11510 | 202 |
| 508 | 20240105 | 113800 | 1035765650 | 11520 | 11510 | 11520 | 11510 | 12 |
| 509 | 20240105 | 113700 | 1035627500 | 11510 | 11520 | 11520 | 11510 | 3 |
| 510 | 20240105 | 113600 | 1035592950 | 11520 | 11510 | 11520 | 11510 | 481 |
| 511 | 20240105 | 113500 | 1030056610 | 11510 | 11510 | 11510 | 11510 | 82 |
| 512 | 20240105 | 113400 | 1029112790 | 11510 | 11520 | 11520 | 11510 | 4 |
| 513 | 20240105 | 113300 | 1029066730 | 11510 | 11520 | 11520 | 11510 | 21 |
| 514 | 20240105 | 113200 | 1028825010 | 11510 | 11520 | 11520 | 11510 | 3 |
| 515 | 20240105 | 113100 | 1028790460 | 11520 | 11510 | 11520 | 11510 | 21 |
| 516 | 20240105 | 113000 | 1028548560 | 11510 | 11530 | 11530 | 11510 | 1863 |
| 517 | 20240105 | 112900 | 1007083740 | 11530 | 11540 | 11540 | 11530 | 727 |
| 518 | 20240105 | 112800 | 998700360 | 11530 | 11540 | 11540 | 11530 | 2170 |
| 519 | 20240105 | 112700 | 973667990 | 11550 | 11550 | 11550 | 11550 | 13 |
| 520 | 20240105 | 112600 | 973517840 | 11550 | 11550 | 11550 | 11550 | 1 |
| 521 | 20240105 | 112500 | 973506290 | 11550 | 11550 | 11550 | 11550 | 27 |
| 522 | 20240105 | 112400 | 973194440 | 11550 | 11550 | 11550 | 11550 | 1 |
| 523 | 20240105 | 112300 | 973182890 | 11550 | 11540 | 11550 | 11540 | 59 |
| 524 | 20240105 | 112200 | 972501610 | 11540 | 11540 | 11540 | 11540 | 45 |
| 525 | 20240105 | 112100 | 971982310 | 11550 | 11550 | 11550 | 11550 | 2 |
| 526 | 20240105 | 112000 | 971959210 | 11550 | 11560 | 11560 | 11540 | 502 |
| 527 | 20240105 | 111900 | 966164690 | 11560 | 11560 | 11560 | 11560 | 1 |
| 528 | 20240105 | 111800 | 966153130 | 11560 | 11560 | 11560 | 11560 | 21 |
| 529 | 20240105 | 111700 | 965910370 | 11550 | 11560 | 11560 | 11550 | 3716 |
| 530 | 20240105 | 111600 | 922982640 | 11570 | 11570 | 11570 | 11570 | 145 |
| 531 | 20240105 | 111500 | 921304990 | 11570 | 11570 | 11570 | 11570 | 121 |
| 532 | 20240105 | 111400 | 919905020 | 11570 | 11570 | 11570 | 11570 | 2 |
| 533 | 20240105 | 111300 | 919881880 | 11570 | 11570 | 11570 | 11570 | 33 |
| 534 | 20240105 | 111200 | 919500070 | 11570 | 11570 | 11570 | 11570 | 76 |
| 535 | 20240105 | 111100 | 918620750 | 11570 | 11570 | 11570 | 11570 | 7 |
| 536 | 20240105 | 111000 | 918539760 | 11570 | 11580 | 11580 | 11570 | 5 |
| 537 | 20240105 | 110900 | 918481880 | 11580 | 11590 | 11590 | 11580 | 68 |
| 538 | 20240105 | 110800 | 917694350 | 11590 | 11590 | 11590 | 11590 | 1 |
| 539 | 20240105 | 110700 | 917682760 | 11590 | 11590 | 11590 | 11590 | 1 |
| 540 | 20240105 | 110600 | 917671170 | 11590 | 11590 | 11590 | 11590 | 104 |
| 541 | 20240105 | 110500 | 916465810 | 11590 | 11590 | 11590 | 11590 | 10 |
| 542 | 20240105 | 110400 | 916349910 | 11570 | 11570 | 11570 | 11570 | 249 |
| 543 | 20240105 | 110300 | 913468980 | 11570 | 11570 | 11570 | 11570 | 2 |
| 544 | 20240105 | 110200 | 913445840 | 11560 | 11590 | 11590 | 11560 | 191 |
| 545 | 20240105 | 110100 | 911234550 | 11590 | 11590 | 11590 | 11590 | 2 |
| 546 | 20240105 | 110000 | 911211370 | 11580 | 11580 | 11580 | 11580 | 1 |
| 547 | 20240105 | 105900 | 911199790 | 11590 | 11590 | 11590 | 11570 | 513 |
| 548 | 20240105 | 105800 | 905254140 | 11590 | 11590 | 11590 | 11590 | 20 |
| 549 | 20240105 | 105700 | 905022340 | 11590 | 11590 | 11590 | 11590 | 1 |
| 550 | 20240105 | 105600 | 905010750 | 11580 | 11580 | 11580 | 11580 | 3 |
| 551 | 20240105 | 105500 | 904976010 | 11590 | 11570 | 11590 | 11570 | 1002 |
| 552 | 20240105 | 105400 | 893362850 | 11560 | 11570 | 11570 | 11560 | 281 |
| 553 | 20240105 | 105300 | 890112440 | 11560 | 11580 | 11580 | 11560 | 739 |
| 554 | 20240105 | 105200 | 881562030 | 11590 | 11580 | 11590 | 11580 | 102 |
| 555 | 20240105 | 105100 | 880380850 | 11590 | 11590 | 11590 | 11590 | 1 |
| 556 | 20240105 | 105000 | 880369260 | 11590 | 11590 | 11590 | 11590 | 28 |
| 557 | 20240105 | 104900 | 880044740 | 11590 | 11590 | 11590 | 11580 | 31 |
| 558 | 20240105 | 104800 | 879685520 | 11590 | 11590 | 11590 | 11590 | 201 |
| 559 | 20240105 | 104700 | 877355930 | 11580 | 11590 | 11590 | 11580 | 5 |
| 560 | 20240105 | 104600 | 877297990 | 11590 | 11590 | 11590 | 11590 | 15 |
| 561 | 20240105 | 104500 | 877124140 | 11590 | 11590 | 11590 | 11590 | 4 |
| 562 | 20240105 | 104400 | 877077780 | 11580 | 11580 | 11580 | 11580 | 4 |
| 563 | 20240105 | 104300 | 877031460 | 11590 | 11590 | 11590 | 11590 | 22 |
| 564 | 20240105 | 104200 | 876776480 | 11590 | 11590 | 11600 | 11590 | 255 |
| 565 | 20240105 | 104100 | 873820550 | 11600 | 11590 | 11600 | 11590 | 101 |
| 566 | 20240105 | 104000 | 872648970 | 11580 | 11580 | 11580 | 11580 | 3 |
| 567 | 20240105 | 103900 | 872614230 | 11580 | 11570 | 11580 | 11570 | 58 |
| 568 | 20240105 | 103800 | 871942950 | 11580 | 11580 | 11580 | 11570 | 278 |
| 569 | 20240105 | 103700 | 868723720 | 11560 | 11580 | 11580 | 11560 | 19 |
| 570 | 20240105 | 103600 | 868504040 | 11560 | 11560 | 11560 | 11560 | 30 |
| 571 | 20240105 | 103500 | 868157240 | 11550 | 11560 | 11560 | 11550 | 140 |
| 572 | 20240105 | 103400 | 866540110 | 11560 | 11560 | 11560 | 11560 | 236 |
| 573 | 20240105 | 103300 | 863811950 | 11560 | 11560 | 11560 | 11560 | 45 |
| 574 | 20240105 | 103200 | 863291750 | 11560 | 11580 | 11580 | 11560 | 191 |
| 575 | 20240105 | 103100 | 861081760 | 11580 | 11600 | 11600 | 11580 | 668 |
| 576 | 20240105 | 103000 | 853340350 | 11590 | 11600 | 11600 | 11590 | 76 |
| 577 | 20240105 | 102900 | 852459250 | 11600 | 11590 | 11600 | 11590 | 30 |
| 578 | 20240105 | 102800 | 852111330 | 11590 | 11590 | 11590 | 11590 | 223 |
| 579 | 20240105 | 102700 | 849526760 | 11590 | 11590 | 11590 | 11590 | 2 |
| 580 | 20240105 | 102600 | 849503580 | 11580 | 11600 | 11600 | 11580 | 739 |
| 581 | 20240105 | 102500 | 840938690 | 11600 | 11610 | 11610 | 11600 | 2363 |
| 582 | 20240105 | 102400 | 813516040 | 11610 | 11620 | 11640 | 11610 | 1137 |
| 583 | 20240105 | 102300 | 800304080 | 11640 | 11660 | 11660 | 11620 | 902 |
| 584 | 20240105 | 102200 | 789806640 | 11660 | 11610 | 11660 | 11610 | 2622 |
| 585 | 20240105 | 102100 | 759326650 | 11610 | 11600 | 11610 | 11600 | 2 |
| 586 | 20240105 | 102000 | 759303440 | 11600 | 11600 | 11600 | 11600 | 716 |
| 587 | 20240105 | 101900 | 750997840 | 11600 | 11590 | 11600 | 11590 | 511 |
| 588 | 20240105 | 101800 | 745071370 | 11590 | 11580 | 11590 | 11580 | 3144 |
| 589 | 20240105 | 101700 | 708637620 | 11560 | 11570 | 11570 | 11560 | 1001 |
| 590 | 20240105 | 101600 | 697065480 | 11580 | 11570 | 11580 | 11570 | 317 |
| 591 | 20240105 | 101500 | 693394660 | 11570 | 11560 | 11570 | 11560 | 455 |
| 592 | 20240105 | 101400 | 688130600 | 11570 | 11570 | 11570 | 11570 | 1 |
| 593 | 20240105 | 101300 | 688119030 | 11550 | 11570 | 11570 | 11550 | 125 |
| 594 | 20240105 | 101200 | 686672880 | 11560 | 11560 | 11570 | 11560 | 166 |
| 595 | 20240105 | 101100 | 684753900 | 11560 | 11540 | 11560 | 11530 | 490 |
| 596 | 20240105 | 101000 | 679095750 | 11540 | 11540 | 11540 | 11540 | 19 |
| 597 | 20240105 | 100900 | 678876490 | 11540 | 11550 | 11550 | 11540 | 109 |
| 598 | 20240105 | 100800 | 677618250 | 11550 | 11550 | 11550 | 11550 | 565 |
| 599 | 20240105 | 100700 | 671092500 | 11550 | 11540 | 11550 | 11540 | 892 |
| 600 | 20240105 | 100600 | 660798790 | 11540 | 11540 | 11540 | 11530 | 53 |
| 601 | 20240105 | 100500 | 660187270 | 11540 | 11540 | 11540 | 11540 | 42 |
| 602 | 20240105 | 100400 | 659702590 | 11530 | 11550 | 11550 | 11530 | 762 |
| 603 | 20240105 | 100300 | 650912590 | 11550 | 11550 | 11550 | 11550 | 102 |
| 604 | 20240105 | 100200 | 649734490 | 11550 | 11550 | 11550 | 11550 | 14 |
| 605 | 20240105 | 100100 | 649572790 | 11550 | 11550 | 11550 | 11540 | 410 |
| 606 | 20240105 | 100000 | 644838290 | 11540 | 11540 | 11550 | 11540 | 219 |
| 607 | 20240105 | 095900 | 642311000 | 11540 | 11540 | 11540 | 11540 | 37 |
| 608 | 20240105 | 095800 | 641884020 | 11550 | 11550 | 11560 | 11540 | 426 |
| 609 | 20240105 | 095700 | 636963980 | 11550 | 11560 | 11560 | 11540 | 201 |
| 610 | 20240105 | 095600 | 634641250 | 11560 | 11550 | 11560 | 11550 | 458 |
| 611 | 20240105 | 095500 | 629348770 | 11550 | 11550 | 11560 | 11550 | 111 |
| 612 | 20240105 | 095400 | 628065670 | 11560 | 11560 | 11560 | 11550 | 147 |
| 613 | 20240105 | 095300 | 626366390 | 11570 | 11520 | 11570 | 11520 | 1909 |
| 614 | 20240105 | 095200 | 604322140 | 11530 | 11530 | 11530 | 11520 | 954 |
| 615 | 20240105 | 095100 | 593327150 | 11520 | 11540 | 11540 | 11520 | 370 |
| 616 | 20240105 | 095000 | 589061260 | 11530 | 11530 | 11530 | 11530 | 87 |
| 617 | 20240105 | 094900 | 588058150 | 11530 | 11530 | 11540 | 11520 | 720 |
| 618 | 20240105 | 094800 | 579756710 | 11530 | 11540 | 11540 | 11520 | 465 |
| 619 | 20240105 | 094700 | 574394580 | 11540 | 11530 | 11540 | 11530 | 329 |
| 620 | 20240105 | 094600 | 570598920 | 11530 | 11530 | 11530 | 11530 | 66 |
| 621 | 20240105 | 094500 | 569837940 | 11530 | 11530 | 11530 | 11530 | 578 |
| 622 | 20240105 | 094400 | 563173600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 623 | 20240105 | 094300 | 563173600 | 11530 | 11520 | 11530 | 11510 | 1159 |
| 624 | 20240105 | 094200 | 549821320 | 11520 | 11520 | 11530 | 11520 | 471 |
| 625 | 20240105 | 094100 | 544395100 | 11530 | 11530 | 11530 | 11520 | 249 |
| 626 | 20240105 | 094000 | 541525140 | 11530 | 11530 | 11530 | 11520 | 387 |
| 627 | 20240105 | 093900 | 537063060 | 11530 | 11510 | 11530 | 11510 | 558 |
| 628 | 20240105 | 093800 | 530633970 | 11510 | 11510 | 11520 | 11510 | 4 |
| 629 | 20240105 | 093700 | 530587910 | 11520 | 11510 | 11520 | 11510 | 211 |
| 630 | 20240105 | 093600 | 528158460 | 11520 | 11510 | 11520 | 11510 | 138 |
| 631 | 20240105 | 093500 | 526569570 | 11510 | 11510 | 11510 | 11510 | 559 |
| 632 | 20240105 | 093400 | 520135480 | 11520 | 11510 | 11520 | 11510 | 121 |
| 633 | 20240105 | 093300 | 518741580 | 11520 | 11510 | 11520 | 11510 | 302 |
| 634 | 20240105 | 093200 | 515265060 | 11520 | 11510 | 11520 | 11510 | 122 |
| 635 | 20240105 | 093100 | 513859640 | 11520 | 11510 | 11520 | 11490 | 124 |
| 636 | 20240105 | 093000 | 512433000 | 11520 | 11510 | 11520 | 11500 | 223 |
| 637 | 20240105 | 092900 | 509867170 | 11510 | 11520 | 11520 | 11510 | 41 |
| 638 | 20240105 | 092800 | 509395250 | 11510 | 11530 | 11540 | 11500 | 540 |
| 639 | 20240105 | 092700 | 503169900 | 11530 | 11480 | 11530 | 11480 | 5535 |
| 640 | 20240105 | 092600 | 439560250 | 11490 | 11490 | 11490 | 11490 | 67 |
| 641 | 20240105 | 092500 | 438790420 | 11490 | 11460 | 11490 | 11440 | 1260 |
| 642 | 20240105 | 092400 | 424334820 | 11460 | 11450 | 11460 | 11450 | 547 |
| 643 | 20240105 | 092300 | 418066520 | 11450 | 11440 | 11450 | 11440 | 215 |
| 644 | 20240105 | 092200 | 415604800 | 11440 | 11440 | 11450 | 11440 | 32 |
| 645 | 20240105 | 092100 | 415238660 | 11440 | 11430 | 11440 | 11430 | 1424 |
| 646 | 20240105 | 092000 | 398953920 | 11410 | 11410 | 11410 | 11410 | 917 |
| 647 | 20240105 | 091900 | 388490950 | 11410 | 11400 | 11410 | 11400 | 432 |
| 648 | 20240105 | 091800 | 383563490 | 11400 | 11410 | 11410 | 11400 | 64 |
| 649 | 20240105 | 091700 | 382833830 | 11410 | 11430 | 11430 | 11400 | 1247 |
| 650 | 20240105 | 091600 | 368607370 | 11430 | 11430 | 11440 | 11430 | 36 |
| 651 | 20240105 | 091500 | 368195880 | 11430 | 11430 | 11430 | 11410 | 127 |
| 652 | 20240105 | 091400 | 366744290 | 11400 | 11410 | 11440 | 11400 | 1292 |
| 653 | 20240105 | 091300 | 352003590 | 11420 | 11400 | 11430 | 11400 | 2155 |
| 654 | 20240105 | 091200 | 327400260 | 11400 | 11390 | 11400 | 11390 | 2303 |
| 655 | 20240105 | 091100 | 301168350 | 11390 | 11390 | 11390 | 11380 | 602 |
| 656 | 20240105 | 091000 | 294315860 | 11390 | 11380 | 11390 | 11380 | 1892 |
| 657 | 20240105 | 090900 | 272770240 | 11380 | 11390 | 11390 | 11380 | 1038 |
| 658 | 20240105 | 090800 | 260947780 | 11390 | 11420 | 11420 | 11380 | 6900 |
| 659 | 20240105 | 090700 | 182291600 | 11420 | 11440 | 11440 | 11420 | 1408 |
| 660 | 20240105 | 090600 | 166207170 | 11440 | 11430 | 11450 | 11420 | 553 |
| 661 | 20240105 | 090500 | 159882690 | 11450 | 11450 | 11470 | 11420 | 4248 |
| 662 | 20240105 | 090400 | 111261650 | 11460 | 11490 | 11490 | 11450 | 3736 |
| 663 | 20240105 | 090300 | 68422920 | 11490 | 11490 | 11490 | 11480 | 323 |
| 664 | 20240105 | 090200 | 64711690 | 11480 | 11500 | 11500 | 11480 | 595 |
| 665 | 20240105 | 090100 | 57875150 | 11510 | 11540 | 11540 | 11500 | 112 |
| 666 | 20240105 | 090000 | 56586960 | 11520 | 11500 | 11520 | 11480 | 4917 |