35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 3 | 20240115 | 200300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240115 | 200200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240115 | 200100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240115 | 200000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240115 | 195900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240115 | 195800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240115 | 195700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240115 | 195600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240115 | 195500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240115 | 195400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240115 | 195300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240115 | 195200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240115 | 195100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240115 | 195000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240115 | 194900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240115 | 194800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240115 | 194700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240115 | 194600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240115 | 194500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240115 | 194400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240115 | 194300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240115 | 194200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240115 | 194100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240115 | 194000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240115 | 193900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240115 | 193800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240115 | 193700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240115 | 193600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240115 | 193500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240115 | 193400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 33 | 20240115 | 193300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240115 | 193200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240115 | 193100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240115 | 193000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240115 | 192900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240115 | 192800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240115 | 192700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240115 | 192600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240115 | 192500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240115 | 192400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240115 | 192300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240115 | 192200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240115 | 192100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240115 | 192000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240115 | 191900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240115 | 191800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240115 | 191700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240115 | 191600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240115 | 191500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240115 | 191400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240115 | 191300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240115 | 191200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240115 | 191100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240115 | 191000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240115 | 190900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240115 | 190800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240115 | 190700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240115 | 190600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240115 | 190500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240115 | 190400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 63 | 20240115 | 190300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240115 | 190200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240115 | 190100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240115 | 190000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240115 | 185900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240115 | 185800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240115 | 185700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240115 | 185600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240115 | 185500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240115 | 185400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240115 | 185300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240115 | 185200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240115 | 185100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240115 | 185000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240115 | 184900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240115 | 184800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240115 | 184700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240115 | 184600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240115 | 184500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240115 | 184400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240115 | 184300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240115 | 184200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240115 | 184100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240115 | 184000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240115 | 183900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240115 | 183800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240115 | 183700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240115 | 183600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240115 | 183500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240115 | 183400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 93 | 20240115 | 183300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240115 | 183200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240115 | 183100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240115 | 183000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240115 | 182900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240115 | 182800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240115 | 182700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240115 | 182600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240115 | 182500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240115 | 182400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240115 | 182300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240115 | 182200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240115 | 182100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240115 | 182000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240115 | 181900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240115 | 181800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240115 | 181700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240115 | 181600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240115 | 181500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240115 | 181400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240115 | 181300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240115 | 181200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240115 | 181100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240115 | 181000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240115 | 180900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240115 | 180800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240115 | 180700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240115 | 180600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240115 | 180500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240115 | 180400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 123 | 20240115 | 180300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240115 | 180200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240115 | 180100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240115 | 180000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240115 | 175900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240115 | 175800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240115 | 175700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240115 | 175600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240115 | 175500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240115 | 175400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240115 | 175300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240115 | 175200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240115 | 175100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240115 | 175000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240115 | 174900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240115 | 174800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240115 | 174700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240115 | 174600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240115 | 174500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240115 | 174400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240115 | 174300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240115 | 174200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240115 | 174100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240115 | 174000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240115 | 173900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240115 | 173800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240115 | 173700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240115 | 173600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240115 | 173500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240115 | 173400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 153 | 20240115 | 173300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240115 | 173200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240115 | 173100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240115 | 173000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240115 | 172900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240115 | 172800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240115 | 172700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240115 | 172600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240115 | 172500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240115 | 172400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240115 | 172300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240115 | 172200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240115 | 172100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240115 | 172000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240115 | 171900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240115 | 171800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240115 | 171700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240115 | 171600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240115 | 171500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240115 | 171400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240115 | 171300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240115 | 171200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240115 | 171100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240115 | 171000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240115 | 170900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240115 | 170800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240115 | 170700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240115 | 170600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240115 | 170500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240115 | 170400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 183 | 20240115 | 170300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240115 | 170200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240115 | 170100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240115 | 170000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240115 | 165900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240115 | 165800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240115 | 165700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240115 | 165600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240115 | 165500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240115 | 165400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240115 | 165300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240115 | 165200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240115 | 165100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240115 | 165000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240115 | 164900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240115 | 164800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240115 | 164700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240115 | 164600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240115 | 164500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240115 | 164400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240115 | 164300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240115 | 164200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240115 | 164100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240115 | 164000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240115 | 163900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240115 | 163800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240115 | 163700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240115 | 163600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240115 | 163500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240115 | 163400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 213 | 20240115 | 163300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240115 | 163200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240115 | 163100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240115 | 163000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240115 | 162900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240115 | 162800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240115 | 162700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240115 | 162600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240115 | 162500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240115 | 162400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240115 | 162300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240115 | 162200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240115 | 162100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240115 | 162000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240115 | 161900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240115 | 161800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240115 | 161700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240115 | 161600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240115 | 161500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240115 | 161400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240115 | 161300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240115 | 161200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240115 | 161100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240115 | 161000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240115 | 160900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240115 | 160800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240115 | 160700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240115 | 160600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240115 | 160500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240115 | 160400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 243 | 20240115 | 160300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240115 | 160200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240115 | 160100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240115 | 160000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240115 | 155900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240115 | 155800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240115 | 155700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240115 | 155600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240115 | 155500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240115 | 155400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240115 | 155300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240115 | 155200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240115 | 155100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240115 | 155000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240115 | 154900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240115 | 154800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240115 | 154700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240115 | 154600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240115 | 154500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240115 | 154400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240115 | 154300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240115 | 154200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240115 | 154100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240115 | 154000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240115 | 153900 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240115 | 153800 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240115 | 153700 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240115 | 153600 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240115 | 153500 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240115 | 153400 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 273 | 20240115 | 153300 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240115 | 153200 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240115 | 153100 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240115 | 153000 | 3624995940 | 10560 | 10560 | 10560 | 10560 | 9596 |
| 277 | 20240115 | 152900 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240115 | 152800 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240115 | 152700 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240115 | 152600 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240115 | 152500 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240115 | 152400 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240115 | 152300 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240115 | 152200 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240115 | 152100 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240115 | 152000 | 3523662180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240115 | 151900 | 3523662180 | 10560 | 10570 | 10570 | 10560 | 1502 |
| 288 | 20240115 | 151800 | 3507800130 | 10570 | 10560 | 10570 | 10560 | 162 |
| 289 | 20240115 | 151700 | 3506089170 | 10560 | 10560 | 10570 | 10560 | 323 |
| 290 | 20240115 | 151600 | 3502678260 | 10560 | 10570 | 10570 | 10560 | 563 |
| 291 | 20240115 | 151500 | 3496729960 | 10560 | 10580 | 10580 | 10560 | 367 |
| 292 | 20240115 | 151400 | 3492850790 | 10570 | 10570 | 10580 | 10560 | 698 |
| 293 | 20240115 | 151300 | 3485474370 | 10570 | 10560 | 10580 | 10560 | 545 |
| 294 | 20240115 | 151200 | 3479716960 | 10560 | 10550 | 10560 | 10550 | 190 |
| 295 | 20240115 | 151100 | 3477711570 | 10560 | 10550 | 10560 | 10550 | 276 |
| 296 | 20240115 | 151000 | 3474797620 | 10560 | 10560 | 10560 | 10550 | 66 |
| 297 | 20240115 | 150900 | 3474100930 | 10560 | 10560 | 10560 | 10550 | 206 |
| 298 | 20240115 | 150800 | 3471925670 | 10560 | 10550 | 10560 | 10540 | 3124 |
| 299 | 20240115 | 150700 | 3438967210 | 10540 | 10540 | 10550 | 10540 | 95 |
| 300 | 20240115 | 150600 | 3437965670 | 10540 | 10540 | 10550 | 10540 | 666 |
| 301 | 20240115 | 150500 | 3430945740 | 10550 | 10540 | 10550 | 10540 | 108 |
| 302 | 20240115 | 150400 | 3429806380 | 10550 | 10550 | 10550 | 10540 | 221 |
| 303 | 20240115 | 150300 | 3427476670 | 10540 | 10540 | 10540 | 10530 | 535 |
| 304 | 20240115 | 150200 | 3421837780 | 10540 | 10550 | 10550 | 10530 | 368 |
| 305 | 20240115 | 150100 | 3417959890 | 10550 | 10550 | 10550 | 10540 | 47 |
| 306 | 20240115 | 150000 | 3417464100 | 10540 | 10530 | 10540 | 10530 | 347 |
| 307 | 20240115 | 145900 | 3413807490 | 10530 | 10540 | 10540 | 10530 | 1200 |
| 308 | 20240115 | 145800 | 3401159860 | 10540 | 10540 | 10540 | 10530 | 118 |
| 309 | 20240115 | 145700 | 3399916150 | 10530 | 10530 | 10540 | 10530 | 367 |
| 310 | 20240115 | 145600 | 3396051130 | 10520 | 10530 | 10530 | 10520 | 249 |
| 311 | 20240115 | 145500 | 3393431190 | 10530 | 10530 | 10540 | 10530 | 543 |
| 312 | 20240115 | 145400 | 3387712890 | 10530 | 10530 | 10530 | 10520 | 511 |
| 313 | 20240115 | 145300 | 3382332070 | 10520 | 10520 | 10540 | 10520 | 99 |
| 314 | 20240115 | 145200 | 3381289450 | 10520 | 10520 | 10530 | 10520 | 1410 |
| 315 | 20240115 | 145100 | 3366449850 | 10520 | 10510 | 10530 | 10510 | 3290 |
| 316 | 20240115 | 145000 | 3331838900 | 10520 | 10510 | 10520 | 10510 | 1643 |
| 317 | 20240115 | 144900 | 3314555400 | 10520 | 10520 | 10520 | 10510 | 53 |
| 318 | 20240115 | 144800 | 3313997930 | 10510 | 10520 | 10520 | 10510 | 1492 |
| 319 | 20240115 | 144700 | 3298302510 | 10520 | 10520 | 10520 | 10520 | 1165 |
| 320 | 20240115 | 144600 | 3286046710 | 10520 | 10530 | 10530 | 10520 | 705 |
| 321 | 20240115 | 144500 | 3278627610 | 10530 | 10530 | 10530 | 10520 | 2787 |
| 322 | 20240115 | 144400 | 3249280550 | 10540 | 10540 | 10540 | 10530 | 268 |
| 323 | 20240115 | 144300 | 3246455890 | 10540 | 10540 | 10540 | 10540 | 2671 |
| 324 | 20240115 | 144200 | 3218303550 | 10540 | 10550 | 10550 | 10540 | 650 |
| 325 | 20240115 | 144100 | 3211450100 | 10540 | 10550 | 10550 | 10540 | 88 |
| 326 | 20240115 | 144000 | 3210522450 | 10550 | 10550 | 10550 | 10540 | 10 |
| 327 | 20240115 | 143900 | 3210417020 | 10540 | 10540 | 10550 | 10540 | 184 |
| 328 | 20240115 | 143800 | 3208477650 | 10540 | 10550 | 10550 | 10540 | 129 |
| 329 | 20240115 | 143700 | 3207116780 | 10550 | 10550 | 10550 | 10540 | 1085 |
| 330 | 20240115 | 143600 | 3195680070 | 10550 | 10550 | 10550 | 10540 | 839 |
| 331 | 20240115 | 143500 | 3186828810 | 10540 | 10540 | 10540 | 10540 | 818 |
| 332 | 20240115 | 143400 | 3178207090 | 10540 | 10550 | 10550 | 10540 | 542 |
| 333 | 20240115 | 143300 | 3172493870 | 10550 | 10550 | 10550 | 10540 | 128 |
| 334 | 20240115 | 143200 | 3171144490 | 10540 | 10550 | 10550 | 10540 | 24 |
| 335 | 20240115 | 143100 | 3170891320 | 10550 | 10540 | 10550 | 10540 | 87 |
| 336 | 20240115 | 143000 | 3169973500 | 10540 | 10540 | 10540 | 10540 | 86 |
| 337 | 20240115 | 142900 | 3169067060 | 10550 | 10540 | 10550 | 10540 | 1023 |
| 338 | 20240115 | 142800 | 3158284520 | 10550 | 10550 | 10550 | 10540 | 469 |
| 339 | 20240115 | 142700 | 3153338280 | 10550 | 10540 | 10550 | 10540 | 573 |
| 340 | 20240115 | 142600 | 3147293390 | 10540 | 10550 | 10560 | 10540 | 535 |
| 341 | 20240115 | 142500 | 3141649230 | 10550 | 10550 | 10560 | 10550 | 464 |
| 342 | 20240115 | 142400 | 3136753830 | 10550 | 10540 | 10550 | 10540 | 1528 |
| 343 | 20240115 | 142300 | 3120633470 | 10550 | 10550 | 10550 | 10550 | 491 |
| 344 | 20240115 | 142200 | 3115453420 | 10550 | 10550 | 10550 | 10540 | 269 |
| 345 | 20240115 | 142100 | 3112616260 | 10550 | 10550 | 10550 | 10540 | 897 |
| 346 | 20240115 | 142000 | 3103154160 | 10550 | 10550 | 10560 | 10550 | 1365 |
| 347 | 20240115 | 141900 | 3088753400 | 10550 | 10550 | 10550 | 10550 | 607 |
| 348 | 20240115 | 141800 | 3082349550 | 10560 | 10550 | 10560 | 10550 | 123 |
| 349 | 20240115 | 141700 | 3081051420 | 10560 | 10560 | 10560 | 10550 | 1203 |
| 350 | 20240115 | 141600 | 3068348280 | 10560 | 10560 | 10560 | 10560 | 366 |
| 351 | 20240115 | 141500 | 3064483320 | 10550 | 10570 | 10570 | 10550 | 12032 |
| 352 | 20240115 | 141400 | 2937394870 | 10580 | 10580 | 10580 | 10570 | 72 |
| 353 | 20240115 | 141300 | 2936633120 | 10580 | 10580 | 10580 | 10570 | 138 |
| 354 | 20240115 | 141200 | 2935173840 | 10580 | 10580 | 10580 | 10570 | 1309 |
| 355 | 20240115 | 141100 | 2921325420 | 10570 | 10580 | 10580 | 10570 | 646 |
| 356 | 20240115 | 141000 | 2914490760 | 10580 | 10580 | 10590 | 10580 | 473 |
| 357 | 20240115 | 140900 | 2909486410 | 10580 | 10580 | 10580 | 10580 | 693 |
| 358 | 20240115 | 140800 | 2902154470 | 10580 | 10580 | 10580 | 10580 | 244 |
| 359 | 20240115 | 140700 | 2899572950 | 10580 | 10580 | 10580 | 10580 | 81 |
| 360 | 20240115 | 140600 | 2898715970 | 10580 | 10580 | 10590 | 10580 | 158 |
| 361 | 20240115 | 140500 | 2897043260 | 10580 | 10580 | 10580 | 10580 | 155 |
| 362 | 20240115 | 140400 | 2895403360 | 10580 | 10580 | 10590 | 10580 | 51 |
| 363 | 20240115 | 140300 | 2894863680 | 10590 | 10590 | 10590 | 10590 | 318 |
| 364 | 20240115 | 140200 | 2891496060 | 10580 | 10590 | 10590 | 10580 | 41 |
| 365 | 20240115 | 140100 | 2891062270 | 10580 | 10580 | 10590 | 10580 | 77 |
| 366 | 20240115 | 140000 | 2890247600 | 10580 | 10580 | 10580 | 10580 | 173 |
| 367 | 20240115 | 135900 | 2888417260 | 10580 | 10580 | 10580 | 10580 | 48 |
| 368 | 20240115 | 135800 | 2887909420 | 10580 | 10580 | 10580 | 10580 | 1687 |
| 369 | 20240115 | 135700 | 2870060960 | 10580 | 10580 | 10590 | 10580 | 78 |
| 370 | 20240115 | 135600 | 2869235710 | 10590 | 10590 | 10590 | 10580 | 21 |
| 371 | 20240115 | 135500 | 2869013330 | 10590 | 10580 | 10590 | 10580 | 61 |
| 372 | 20240115 | 135400 | 2868367890 | 10590 | 10590 | 10590 | 10580 | 154 |
| 373 | 20240115 | 135300 | 2866737250 | 10590 | 10580 | 10590 | 10580 | 255 |
| 374 | 20240115 | 135200 | 2864036930 | 10580 | 10590 | 10590 | 10580 | 1285 |
| 375 | 20240115 | 135100 | 2850438550 | 10590 | 10590 | 10590 | 10590 | 183 |
| 376 | 20240115 | 135000 | 2848500580 | 10590 | 10590 | 10590 | 10580 | 1761 |
| 377 | 20240115 | 134900 | 2829851600 | 10590 | 10580 | 10590 | 10580 | 7 |
| 378 | 20240115 | 134800 | 2829777490 | 10580 | 10590 | 10590 | 10580 | 181 |
| 379 | 20240115 | 134700 | 2827861460 | 10580 | 10580 | 10580 | 10580 | 1592 |
| 380 | 20240115 | 134600 | 2811018100 | 10580 | 10580 | 10580 | 10580 | 183 |
| 381 | 20240115 | 134500 | 2809081960 | 10570 | 10580 | 10580 | 10570 | 649 |
| 382 | 20240115 | 134400 | 2802217930 | 10580 | 10580 | 10580 | 10570 | 1038 |
| 383 | 20240115 | 134300 | 2791237960 | 10570 | 10570 | 10570 | 10570 | 173 |
| 384 | 20240115 | 134200 | 2789409350 | 10570 | 10570 | 10570 | 10570 | 1645 |
| 385 | 20240115 | 134100 | 2772021700 | 10570 | 10570 | 10570 | 10570 | 49 |
| 386 | 20240115 | 134000 | 2771503770 | 10570 | 10570 | 10580 | 10570 | 1489 |
| 387 | 20240115 | 133900 | 2755764540 | 10570 | 10570 | 10570 | 10570 | 88 |
| 388 | 20240115 | 133800 | 2754834380 | 10570 | 10570 | 10570 | 10570 | 949 |
| 389 | 20240115 | 133700 | 2744803450 | 10580 | 10570 | 10580 | 10570 | 696 |
| 390 | 20240115 | 133600 | 2737446220 | 10580 | 10570 | 10580 | 10570 | 523 |
| 391 | 20240115 | 133500 | 2731918100 | 10570 | 10580 | 10580 | 10570 | 100 |
| 392 | 20240115 | 133400 | 2730861020 | 10570 | 10570 | 10570 | 10570 | 207 |
| 393 | 20240115 | 133300 | 2728673030 | 10570 | 10570 | 10580 | 10570 | 260 |
| 394 | 20240115 | 133200 | 2725924220 | 10570 | 10570 | 10570 | 10570 | 122 |
| 395 | 20240115 | 133100 | 2724634680 | 10570 | 10580 | 10580 | 10570 | 323 |
| 396 | 20240115 | 133000 | 2721220150 | 10580 | 10570 | 10580 | 10570 | 702 |
| 397 | 20240115 | 132900 | 2713799980 | 10580 | 10580 | 10580 | 10570 | 70 |
| 398 | 20240115 | 132800 | 2713059780 | 10580 | 10580 | 10580 | 10580 | 11 |
| 399 | 20240115 | 132700 | 2712943400 | 10570 | 10580 | 10580 | 10570 | 150 |
| 400 | 20240115 | 132600 | 2711357150 | 10570 | 10590 | 10590 | 10570 | 2856 |
| 401 | 20240115 | 132500 | 2681139530 | 10580 | 10590 | 10590 | 10580 | 130 |
| 402 | 20240115 | 132400 | 2679763930 | 10580 | 10590 | 10590 | 10580 | 1170 |
| 403 | 20240115 | 132300 | 2667385310 | 10590 | 10580 | 10590 | 10580 | 111 |
| 404 | 20240115 | 132200 | 2666210630 | 10590 | 10590 | 10590 | 10590 | 99 |
| 405 | 20240115 | 132100 | 2665162220 | 10590 | 10590 | 10590 | 10580 | 428 |
| 406 | 20240115 | 132000 | 2660629750 | 10590 | 10590 | 10590 | 10580 | 260 |
| 407 | 20240115 | 131900 | 2657876370 | 10590 | 10590 | 10590 | 10580 | 495 |
| 408 | 20240115 | 131800 | 2652635080 | 10590 | 10590 | 10590 | 10590 | 135 |
| 409 | 20240115 | 131700 | 2651205430 | 10590 | 10580 | 10590 | 10580 | 467 |
| 410 | 20240115 | 131600 | 2646264330 | 10580 | 10580 | 10580 | 10580 | 1010 |
| 411 | 20240115 | 131500 | 2635578530 | 10580 | 10580 | 10580 | 10570 | 289 |
| 412 | 20240115 | 131400 | 2632521870 | 10570 | 10570 | 10580 | 10570 | 492 |
| 413 | 20240115 | 131300 | 2627319230 | 10570 | 10570 | 10570 | 10570 | 1057 |
| 414 | 20240115 | 131200 | 2616146740 | 10570 | 10570 | 10570 | 10560 | 261 |
| 415 | 20240115 | 131100 | 2613388170 | 10570 | 10570 | 10570 | 10560 | 224 |
| 416 | 20240115 | 131000 | 2611021690 | 10570 | 10570 | 10580 | 10570 | 324 |
| 417 | 20240115 | 130900 | 2607596580 | 10570 | 10570 | 10580 | 10570 | 143 |
| 418 | 20240115 | 130800 | 2606085050 | 10570 | 10570 | 10570 | 10560 | 535 |
| 419 | 20240115 | 130700 | 2600430300 | 10570 | 10570 | 10570 | 10570 | 736 |
| 420 | 20240115 | 130600 | 2592650780 | 10570 | 10570 | 10580 | 10560 | 865 |
| 421 | 20240115 | 130500 | 2583514500 | 10580 | 10570 | 10580 | 10560 | 365 |
| 422 | 20240115 | 130400 | 2579656950 | 10570 | 10560 | 10570 | 10560 | 3049 |
| 423 | 20240115 | 130300 | 2547435590 | 10560 | 10570 | 10570 | 10560 | 2183 |
| 424 | 20240115 | 130200 | 2524361880 | 10570 | 10570 | 10580 | 10570 | 1200 |
| 425 | 20240115 | 130100 | 2511676600 | 10580 | 10580 | 10580 | 10570 | 62 |
| 426 | 20240115 | 130000 | 2511021020 | 10570 | 10570 | 10570 | 10570 | 1 |
| 427 | 20240115 | 125900 | 2511010450 | 10570 | 10570 | 10580 | 10570 | 760 |
| 428 | 20240115 | 125800 | 2502977240 | 10560 | 10570 | 10570 | 10560 | 195 |
| 429 | 20240115 | 125700 | 2500917060 | 10570 | 10570 | 10570 | 10560 | 673 |
| 430 | 20240115 | 125600 | 2493806150 | 10570 | 10580 | 10580 | 10560 | 2511 |
| 431 | 20240115 | 125500 | 2467266680 | 10580 | 10580 | 10590 | 10570 | 2592 |
| 432 | 20240115 | 125400 | 2439843820 | 10580 | 10590 | 10590 | 10580 | 312 |
| 433 | 20240115 | 125300 | 2436542310 | 10580 | 10580 | 10590 | 10580 | 1211 |
| 434 | 20240115 | 125200 | 2423728690 | 10580 | 10600 | 10610 | 10580 | 9337 |
| 435 | 20240115 | 125100 | 2324802340 | 10600 | 10610 | 10610 | 10600 | 708 |
| 436 | 20240115 | 125000 | 2317293570 | 10600 | 10610 | 10610 | 10600 | 3349 |
| 437 | 20240115 | 124900 | 2281766630 | 10610 | 10620 | 10620 | 10610 | 1849 |
| 438 | 20240115 | 124800 | 2262148510 | 10610 | 10620 | 10620 | 10610 | 516 |
| 439 | 20240115 | 124700 | 2256668790 | 10620 | 10610 | 10620 | 10610 | 124 |
| 440 | 20240115 | 124600 | 2255352450 | 10620 | 10620 | 10630 | 10610 | 343 |
| 441 | 20240115 | 124500 | 2251709730 | 10630 | 10620 | 10630 | 10620 | 2216 |
| 442 | 20240115 | 124400 | 2228175690 | 10620 | 10620 | 10620 | 10620 | 517 |
| 443 | 20240115 | 124300 | 2222685150 | 10620 | 10630 | 10630 | 10620 | 2109 |
| 444 | 20240115 | 124200 | 2200286870 | 10620 | 10630 | 10630 | 10620 | 1023 |
| 445 | 20240115 | 124100 | 2189417410 | 10630 | 10630 | 10630 | 10620 | 783 |
| 446 | 20240115 | 124000 | 2181100720 | 10620 | 10630 | 10630 | 10620 | 879 |
| 447 | 20240115 | 123900 | 2171765440 | 10630 | 10630 | 10630 | 10620 | 200 |
| 448 | 20240115 | 123800 | 2169639640 | 10630 | 10630 | 10630 | 10620 | 680 |
| 449 | 20240115 | 123700 | 2162416740 | 10630 | 10620 | 10630 | 10620 | 122 |
| 450 | 20240115 | 123600 | 2161120860 | 10630 | 10630 | 10630 | 10630 | 199 |
| 451 | 20240115 | 123500 | 2159005490 | 10630 | 10630 | 10640 | 10620 | 242 |
| 452 | 20240115 | 123400 | 2156433210 | 10640 | 10630 | 10640 | 10630 | 461 |
| 453 | 20240115 | 123300 | 2151531940 | 10630 | 10630 | 10640 | 10630 | 152 |
| 454 | 20240115 | 123200 | 2149915620 | 10640 | 10630 | 10640 | 10630 | 90 |
| 455 | 20240115 | 123100 | 2148958220 | 10630 | 10640 | 10640 | 10630 | 55 |
| 456 | 20240115 | 123000 | 2148373320 | 10640 | 10630 | 10640 | 10630 | 69 |
| 457 | 20240115 | 122900 | 2147639350 | 10630 | 10640 | 10640 | 10630 | 700 |
| 458 | 20240115 | 122800 | 2140198130 | 10630 | 10640 | 10640 | 10630 | 132 |
| 459 | 20240115 | 122700 | 2138794600 | 10630 | 10640 | 10640 | 10630 | 103 |
| 460 | 20240115 | 122600 | 2137698980 | 10630 | 10630 | 10630 | 10630 | 349 |
| 461 | 20240115 | 122500 | 2133989110 | 10630 | 10630 | 10630 | 10620 | 139 |
| 462 | 20240115 | 122400 | 2132511740 | 10630 | 10630 | 10630 | 10620 | 145 |
| 463 | 20240115 | 122300 | 2130971150 | 10630 | 10630 | 10630 | 10630 | 111 |
| 464 | 20240115 | 122200 | 2129791220 | 10630 | 10630 | 10630 | 10630 | 505 |
| 465 | 20240115 | 122100 | 2124423070 | 10630 | 10630 | 10640 | 10630 | 1383 |
| 466 | 20240115 | 122000 | 2109721310 | 10630 | 10630 | 10630 | 10620 | 270 |
| 467 | 20240115 | 121900 | 2106851960 | 10630 | 10630 | 10630 | 10630 | 1025 |
| 468 | 20240115 | 121800 | 2095956210 | 10620 | 10630 | 10630 | 10620 | 186 |
| 469 | 20240115 | 121700 | 2093980780 | 10620 | 10620 | 10630 | 10620 | 659 |
| 470 | 20240115 | 121600 | 2086978990 | 10630 | 10630 | 10630 | 10620 | 127 |
| 471 | 20240115 | 121500 | 2085629980 | 10630 | 10630 | 10630 | 10630 | 146 |
| 472 | 20240115 | 121400 | 2084078000 | 10620 | 10630 | 10630 | 10620 | 248 |
| 473 | 20240115 | 121300 | 2081443850 | 10620 | 10630 | 10630 | 10620 | 268 |
| 474 | 20240115 | 121200 | 2078596190 | 10620 | 10620 | 10620 | 10620 | 395 |
| 475 | 20240115 | 121100 | 2074401290 | 10630 | 10630 | 10630 | 10620 | 225 |
| 476 | 20240115 | 121000 | 2072011730 | 10630 | 10630 | 10630 | 10620 | 101 |
| 477 | 20240115 | 120900 | 2070938720 | 10620 | 10620 | 10630 | 10620 | 63 |
| 478 | 20240115 | 120800 | 2070269410 | 10620 | 10640 | 10640 | 10620 | 1043 |
| 479 | 20240115 | 120700 | 2059185130 | 10630 | 10640 | 10640 | 10630 | 505 |
| 480 | 20240115 | 120600 | 2053812690 | 10640 | 10640 | 10640 | 10640 | 56 |
| 481 | 20240115 | 120500 | 2053216850 | 10650 | 10650 | 10650 | 10640 | 34 |
| 482 | 20240115 | 120400 | 2052854980 | 10640 | 10640 | 10640 | 10640 | 578 |
| 483 | 20240115 | 120300 | 2046705060 | 10640 | 10640 | 10650 | 10640 | 175 |
| 484 | 20240115 | 120200 | 2044843030 | 10640 | 10640 | 10640 | 10640 | 87 |
| 485 | 20240115 | 120100 | 2043917350 | 10640 | 10640 | 10640 | 10640 | 109 |
| 486 | 20240115 | 120000 | 2042757590 | 10640 | 10650 | 10660 | 10640 | 355 |
| 487 | 20240115 | 115900 | 2038978740 | 10660 | 10660 | 10660 | 10650 | 251 |
| 488 | 20240115 | 115800 | 2036305300 | 10660 | 10660 | 10660 | 10660 | 9 |
| 489 | 20240115 | 115700 | 2036209360 | 10660 | 10660 | 10660 | 10650 | 50 |
| 490 | 20240115 | 115600 | 2035676570 | 10650 | 10650 | 10650 | 10650 | 430 |
| 491 | 20240115 | 115500 | 2031097070 | 10650 | 10660 | 10660 | 10640 | 655 |
| 492 | 20240115 | 115400 | 2024122260 | 10650 | 10650 | 10650 | 10640 | 162 |
| 493 | 20240115 | 115300 | 2022397160 | 10650 | 10640 | 10660 | 10640 | 245 |
| 494 | 20240115 | 115200 | 2019789580 | 10640 | 10650 | 10650 | 10630 | 650 |
| 495 | 20240115 | 115100 | 2012874410 | 10650 | 10660 | 10660 | 10650 | 200 |
| 496 | 20240115 | 115000 | 2010744320 | 10660 | 10660 | 10660 | 10650 | 83 |
| 497 | 20240115 | 114900 | 2009859740 | 10660 | 10660 | 10660 | 10660 | 10 |
| 498 | 20240115 | 114800 | 2009753140 | 10650 | 10660 | 10670 | 10650 | 70 |
| 499 | 20240115 | 114700 | 2009007060 | 10660 | 10650 | 10660 | 10650 | 253 |
| 500 | 20240115 | 114600 | 2006311070 | 10660 | 10660 | 10660 | 10650 | 513 |
| 501 | 20240115 | 114500 | 2000844990 | 10660 | 10670 | 10670 | 10650 | 154 |
| 502 | 20240115 | 114400 | 1999203430 | 10670 | 10660 | 10670 | 10660 | 665 |
| 503 | 20240115 | 114300 | 1992110440 | 10650 | 10650 | 10660 | 10650 | 411 |
| 504 | 20240115 | 114200 | 1987731210 | 10640 | 10640 | 10650 | 10640 | 100 |
| 505 | 20240115 | 114100 | 1986667120 | 10650 | 10630 | 10660 | 10630 | 8507 |
| 506 | 20240115 | 114000 | 1896154650 | 10630 | 10640 | 10640 | 10630 | 360 |
| 507 | 20240115 | 113900 | 1892326590 | 10630 | 10630 | 10640 | 10630 | 56 |
| 508 | 20240115 | 113800 | 1891731220 | 10630 | 10630 | 10640 | 10630 | 323 |
| 509 | 20240115 | 113700 | 1888297510 | 10640 | 10630 | 10640 | 10630 | 40 |
| 510 | 20240115 | 113600 | 1887872190 | 10630 | 10630 | 10640 | 10630 | 2626 |
| 511 | 20240115 | 113500 | 1859943210 | 10630 | 10620 | 10630 | 10620 | 36 |
| 512 | 20240115 | 113400 | 1859560730 | 10630 | 10630 | 10640 | 10620 | 1830 |
| 513 | 20240115 | 113300 | 1840108500 | 10630 | 10620 | 10630 | 10620 | 32 |
| 514 | 20240115 | 113200 | 1839768570 | 10630 | 10630 | 10630 | 10620 | 15 |
| 515 | 20240115 | 113100 | 1839609180 | 10630 | 10630 | 10630 | 10620 | 172 |
| 516 | 20240115 | 113000 | 1837782320 | 10620 | 10630 | 10630 | 10620 | 92 |
| 517 | 20240115 | 112900 | 1836805160 | 10620 | 10610 | 10620 | 10610 | 390 |
| 518 | 20240115 | 112800 | 1832665700 | 10610 | 10600 | 10610 | 10600 | 559 |
| 519 | 20240115 | 112700 | 1826735910 | 10600 | 10600 | 10610 | 10600 | 819 |
| 520 | 20240115 | 112600 | 1818050300 | 10600 | 10600 | 10610 | 10600 | 670 |
| 521 | 20240115 | 112500 | 1810945200 | 10610 | 10610 | 10610 | 10600 | 1940 |
| 522 | 20240115 | 112400 | 1790362800 | 10610 | 10610 | 10620 | 10600 | 210 |
| 523 | 20240115 | 112300 | 1788134360 | 10610 | 10610 | 10610 | 10600 | 192 |
| 524 | 20240115 | 112200 | 1786097800 | 10600 | 10620 | 10630 | 10600 | 1227 |
| 525 | 20240115 | 112100 | 1773073490 | 10630 | 10600 | 10630 | 10600 | 1539 |
| 526 | 20240115 | 112000 | 1756756890 | 10590 | 10600 | 10610 | 10590 | 2743 |
| 527 | 20240115 | 111900 | 1727681170 | 10600 | 10630 | 10640 | 10590 | 19343 |
| 528 | 20240115 | 111800 | 1522605220 | 10640 | 10630 | 10640 | 10630 | 55 |
| 529 | 20240115 | 111700 | 1522020480 | 10630 | 10630 | 10640 | 10630 | 650 |
| 530 | 20240115 | 111600 | 1515109760 | 10640 | 10660 | 10660 | 10630 | 5112 |
| 531 | 20240115 | 111500 | 1460697020 | 10670 | 10660 | 10670 | 10650 | 401 |
| 532 | 20240115 | 111400 | 1456423970 | 10660 | 10660 | 10670 | 10660 | 782 |
| 533 | 20240115 | 111300 | 1448087760 | 10660 | 10660 | 10660 | 10650 | 118 |
| 534 | 20240115 | 111200 | 1446830840 | 10660 | 10660 | 10660 | 10650 | 180 |
| 535 | 20240115 | 111100 | 1444912420 | 10650 | 10660 | 10670 | 10650 | 766 |
| 536 | 20240115 | 111000 | 1436750600 | 10660 | 10670 | 10670 | 10660 | 196 |
| 537 | 20240115 | 110900 | 1434660460 | 10660 | 10670 | 10670 | 10660 | 313 |
| 538 | 20240115 | 110800 | 1431321910 | 10660 | 10670 | 10670 | 10660 | 327 |
| 539 | 20240115 | 110700 | 1427835840 | 10670 | 10670 | 10670 | 10660 | 262 |
| 540 | 20240115 | 110600 | 1425041500 | 10670 | 10670 | 10670 | 10670 | 273 |
| 541 | 20240115 | 110500 | 1422128590 | 10670 | 10660 | 10690 | 10660 | 118 |
| 542 | 20240115 | 110400 | 1420870140 | 10700 | 10690 | 10700 | 10660 | 114 |
| 543 | 20240115 | 110300 | 1419651500 | 10700 | 10690 | 10700 | 10650 | 989 |
| 544 | 20240115 | 110200 | 1409104820 | 10690 | 10650 | 10700 | 10650 | 32 |
| 545 | 20240115 | 110100 | 1408762610 | 10690 | 10660 | 10690 | 10640 | 3373 |
| 546 | 20240115 | 110000 | 1372817200 | 10660 | 10660 | 10660 | 10650 | 667 |
| 547 | 20240115 | 105900 | 1365708040 | 10660 | 10660 | 10660 | 10660 | 232 |
| 548 | 20240115 | 105800 | 1363234920 | 10660 | 10660 | 10660 | 10650 | 90 |
| 549 | 20240115 | 105700 | 1362275720 | 10660 | 10650 | 10660 | 10650 | 28 |
| 550 | 20240115 | 105600 | 1361977440 | 10660 | 10660 | 10660 | 10650 | 114 |
| 551 | 20240115 | 105500 | 1360762950 | 10660 | 10650 | 10660 | 10650 | 178 |
| 552 | 20240115 | 105400 | 1358866670 | 10660 | 10650 | 10660 | 10650 | 1514 |
| 553 | 20240115 | 105300 | 1342742470 | 10650 | 10670 | 10670 | 10640 | 1388 |
| 554 | 20240115 | 105200 | 1327966610 | 10670 | 10670 | 10670 | 10670 | 395 |
| 555 | 20240115 | 105100 | 1323751960 | 10660 | 10660 | 10670 | 10650 | 1312 |
| 556 | 20240115 | 105000 | 1309777260 | 10660 | 10650 | 10660 | 10650 | 485 |
| 557 | 20240115 | 104900 | 1304608380 | 10660 | 10650 | 10660 | 10650 | 682 |
| 558 | 20240115 | 104800 | 1297339020 | 10650 | 10660 | 10660 | 10650 | 290 |
| 559 | 20240115 | 104700 | 1294250390 | 10660 | 10670 | 10670 | 10650 | 1712 |
| 560 | 20240115 | 104600 | 1276009770 | 10660 | 10660 | 10660 | 10650 | 1540 |
| 561 | 20240115 | 104500 | 1259593960 | 10660 | 10680 | 10680 | 10660 | 1137 |
| 562 | 20240115 | 104400 | 1247461270 | 10680 | 10690 | 10690 | 10680 | 1764 |
| 563 | 20240115 | 104300 | 1228614980 | 10680 | 10700 | 10700 | 10680 | 603 |
| 564 | 20240115 | 104200 | 1222169230 | 10690 | 10690 | 10700 | 10690 | 1048 |
| 565 | 20240115 | 104100 | 1210966010 | 10690 | 10700 | 10700 | 10690 | 594 |
| 566 | 20240115 | 104000 | 1204612580 | 10690 | 10710 | 10710 | 10690 | 3445 |
| 567 | 20240115 | 103900 | 1167748810 | 10710 | 10710 | 10730 | 10710 | 380 |
| 568 | 20240115 | 103800 | 1163676970 | 10710 | 10710 | 10710 | 10710 | 67 |
| 569 | 20240115 | 103700 | 1162959400 | 10700 | 10700 | 10710 | 10700 | 358 |
| 570 | 20240115 | 103600 | 1159127780 | 10700 | 10700 | 10700 | 10690 | 480 |
| 571 | 20240115 | 103500 | 1153991930 | 10710 | 10710 | 10710 | 10700 | 154 |
| 572 | 20240115 | 103400 | 1152344010 | 10710 | 10710 | 10710 | 10700 | 728 |
| 573 | 20240115 | 103300 | 1144553940 | 10700 | 10710 | 10710 | 10700 | 4806 |
| 574 | 20240115 | 103200 | 1093128730 | 10710 | 10720 | 10720 | 10700 | 253 |
| 575 | 20240115 | 103100 | 1090419330 | 10720 | 10710 | 10720 | 10710 | 220 |
| 576 | 20240115 | 103000 | 1088061870 | 10720 | 10710 | 10720 | 10710 | 177 |
| 577 | 20240115 | 102900 | 1086164800 | 10710 | 10720 | 10720 | 10710 | 1849 |
| 578 | 20240115 | 102800 | 1066361880 | 10720 | 10730 | 10730 | 10710 | 4251 |
| 579 | 20240115 | 102700 | 1020808370 | 10730 | 10730 | 10730 | 10720 | 645 |
| 580 | 20240115 | 102600 | 1013888960 | 10730 | 10740 | 10740 | 10720 | 1184 |
| 581 | 20240115 | 102500 | 1001183960 | 10740 | 10740 | 10740 | 10730 | 1722 |
| 582 | 20240115 | 102400 | 982706420 | 10740 | 10740 | 10740 | 10730 | 83 |
| 583 | 20240115 | 102300 | 981815180 | 10740 | 10730 | 10740 | 10730 | 334 |
| 584 | 20240115 | 102200 | 978228770 | 10740 | 10740 | 10740 | 10730 | 90 |
| 585 | 20240115 | 102100 | 977262340 | 10740 | 10740 | 10750 | 10740 | 841 |
| 586 | 20240115 | 102000 | 968229900 | 10750 | 10760 | 10770 | 10740 | 5502 |
| 587 | 20240115 | 101900 | 909100280 | 10760 | 10760 | 10760 | 10760 | 108 |
| 588 | 20240115 | 101800 | 907938200 | 10750 | 10770 | 10770 | 10750 | 4359 |
| 589 | 20240115 | 101700 | 861037650 | 10770 | 10760 | 10770 | 10760 | 354 |
| 590 | 20240115 | 101600 | 857228530 | 10770 | 10770 | 10770 | 10770 | 2200 |
| 591 | 20240115 | 101500 | 833534530 | 10780 | 10780 | 10780 | 10770 | 176 |
| 592 | 20240115 | 101400 | 831638830 | 10770 | 10780 | 10780 | 10770 | 724 |
| 593 | 20240115 | 101300 | 823841110 | 10780 | 10800 | 10800 | 10770 | 287 |
| 594 | 20240115 | 101200 | 820747990 | 10800 | 10800 | 10800 | 10800 | 235 |
| 595 | 20240115 | 101100 | 818209990 | 10800 | 10790 | 10800 | 10780 | 1905 |
| 596 | 20240115 | 101000 | 797666310 | 10790 | 10800 | 10800 | 10790 | 435 |
| 597 | 20240115 | 100900 | 792972250 | 10800 | 10800 | 10800 | 10800 | 38 |
| 598 | 20240115 | 100800 | 792561850 | 10800 | 10810 | 10810 | 10800 | 303 |
| 599 | 20240115 | 100700 | 789289390 | 10810 | 10810 | 10810 | 10810 | 18 |
| 600 | 20240115 | 100600 | 789094810 | 10810 | 10810 | 10810 | 10800 | 99 |
| 601 | 20240115 | 100500 | 788025370 | 10810 | 10810 | 10820 | 10810 | 173 |
| 602 | 20240115 | 100400 | 786155150 | 10810 | 10800 | 10810 | 10800 | 1346 |
| 603 | 20240115 | 100300 | 771612550 | 10800 | 10780 | 10800 | 10780 | 1186 |
| 604 | 20240115 | 100200 | 758816000 | 10780 | 10780 | 10790 | 10780 | 251 |
| 605 | 20240115 | 100100 | 756110010 | 10780 | 10780 | 10790 | 10780 | 779 |
| 606 | 20240115 | 100000 | 747710860 | 10780 | 10770 | 10780 | 10770 | 1723 |
| 607 | 20240115 | 095900 | 729142090 | 10770 | 10780 | 10780 | 10770 | 251 |
| 608 | 20240115 | 095800 | 726438710 | 10780 | 10770 | 10780 | 10770 | 751 |
| 609 | 20240115 | 095700 | 718348260 | 10770 | 10780 | 10780 | 10770 | 193 |
| 610 | 20240115 | 095600 | 716269110 | 10780 | 10770 | 10780 | 10770 | 472 |
| 611 | 20240115 | 095500 | 711185580 | 10780 | 10780 | 10780 | 10780 | 12 |
| 612 | 20240115 | 095400 | 711056220 | 10760 | 10770 | 10780 | 10760 | 1184 |
| 613 | 20240115 | 095300 | 698313740 | 10760 | 10770 | 10770 | 10760 | 359 |
| 614 | 20240115 | 095200 | 694449610 | 10770 | 10760 | 10770 | 10760 | 268 |
| 615 | 20240115 | 095100 | 691563480 | 10760 | 10780 | 10780 | 10760 | 1859 |
| 616 | 20240115 | 095000 | 671558060 | 10780 | 10780 | 10780 | 10770 | 703 |
| 617 | 20240115 | 094900 | 663985650 | 10770 | 10770 | 10780 | 10770 | 199 |
| 618 | 20240115 | 094800 | 661842330 | 10780 | 10770 | 10780 | 10770 | 1363 |
| 619 | 20240115 | 094700 | 647162740 | 10770 | 10780 | 10780 | 10760 | 470 |
| 620 | 20240115 | 094600 | 642101750 | 10780 | 10780 | 10780 | 10770 | 1941 |
| 621 | 20240115 | 094500 | 621196520 | 10780 | 10780 | 10780 | 10770 | 663 |
| 622 | 20240115 | 094400 | 614050140 | 10780 | 10780 | 10790 | 10770 | 2399 |
| 623 | 20240115 | 094300 | 588193020 | 10780 | 10780 | 10780 | 10770 | 1626 |
| 624 | 20240115 | 094200 | 570679310 | 10770 | 10780 | 10780 | 10770 | 1675 |
| 625 | 20240115 | 094100 | 552627930 | 10780 | 10780 | 10790 | 10780 | 1507 |
| 626 | 20240115 | 094000 | 536382410 | 10780 | 10800 | 10800 | 10780 | 1622 |
| 627 | 20240115 | 093900 | 518879610 | 10800 | 10800 | 10800 | 10790 | 242 |
| 628 | 20240115 | 093800 | 516267510 | 10800 | 10810 | 10810 | 10800 | 1933 |
| 629 | 20240115 | 093700 | 495390750 | 10810 | 10810 | 10820 | 10810 | 1548 |
| 630 | 20240115 | 093600 | 478656470 | 10810 | 10810 | 10820 | 10810 | 270 |
| 631 | 20240115 | 093500 | 475737330 | 10820 | 10820 | 10820 | 10820 | 77 |
| 632 | 20240115 | 093400 | 474904190 | 10820 | 10820 | 10820 | 10820 | 205 |
| 633 | 20240115 | 093300 | 472686090 | 10820 | 10820 | 10820 | 10820 | 227 |
| 634 | 20240115 | 093200 | 470229950 | 10820 | 10820 | 10820 | 10810 | 632 |
| 635 | 20240115 | 093100 | 463396720 | 10820 | 10820 | 10820 | 10810 | 171 |
| 636 | 20240115 | 093000 | 461547820 | 10820 | 10830 | 10830 | 10810 | 2765 |
| 637 | 20240115 | 092900 | 431623360 | 10830 | 10830 | 10830 | 10830 | 235 |
| 638 | 20240115 | 092800 | 429078310 | 10830 | 10830 | 10830 | 10820 | 232 |
| 639 | 20240115 | 092700 | 426567890 | 10830 | 10850 | 10860 | 10830 | 764 |
| 640 | 20240115 | 092600 | 418287240 | 10860 | 10840 | 10860 | 10840 | 53 |
| 641 | 20240115 | 092500 | 417712540 | 10840 | 10840 | 10840 | 10840 | 306 |
| 642 | 20240115 | 092400 | 414395500 | 10830 | 10830 | 10830 | 10820 | 842 |
| 643 | 20240115 | 092300 | 405278790 | 10830 | 10860 | 10860 | 10830 | 518 |
| 644 | 20240115 | 092200 | 399662710 | 10880 | 10850 | 10880 | 10850 | 131 |
| 645 | 20240115 | 092100 | 398241090 | 10850 | 10850 | 10880 | 10840 | 1080 |
| 646 | 20240115 | 092000 | 386523140 | 10860 | 10870 | 10870 | 10860 | 1528 |
| 647 | 20240115 | 091900 | 369924530 | 10870 | 10870 | 10870 | 10870 | 121 |
| 648 | 20240115 | 091800 | 368609260 | 10870 | 10860 | 10870 | 10860 | 64 |
| 649 | 20240115 | 091700 | 367913730 | 10860 | 10860 | 10880 | 10860 | 433 |
| 650 | 20240115 | 091600 | 363209500 | 10870 | 10870 | 10880 | 10850 | 980 |
| 651 | 20240115 | 091500 | 352557960 | 10870 | 10860 | 10870 | 10850 | 430 |
| 652 | 20240115 | 091400 | 347886470 | 10860 | 10820 | 10860 | 10820 | 2226 |
| 653 | 20240115 | 091300 | 323737030 | 10850 | 10840 | 10870 | 10800 | 1626 |
| 654 | 20240115 | 091200 | 306120550 | 10840 | 10830 | 10870 | 10830 | 420 |
| 655 | 20240115 | 091100 | 301563680 | 10850 | 10810 | 10870 | 10800 | 2332 |
| 656 | 20240115 | 091000 | 276327460 | 10810 | 10800 | 10810 | 10790 | 533 |
| 657 | 20240115 | 090900 | 270569740 | 10800 | 10780 | 10800 | 10770 | 2988 |
| 658 | 20240115 | 090800 | 238351560 | 10780 | 10780 | 10790 | 10750 | 4653 |
| 659 | 20240115 | 090700 | 188218000 | 10780 | 10770 | 10790 | 10770 | 1004 |
| 660 | 20240115 | 090600 | 177402190 | 10770 | 10770 | 10770 | 10760 | 234 |
| 661 | 20240115 | 090500 | 174883180 | 10770 | 10760 | 10770 | 10750 | 1218 |
| 662 | 20240115 | 090400 | 161777470 | 10770 | 10800 | 10800 | 10770 | 2646 |
| 663 | 20240115 | 090300 | 133263700 | 10790 | 10810 | 10820 | 10790 | 1546 |
| 664 | 20240115 | 090200 | 116555660 | 10820 | 10800 | 10820 | 10800 | 776 |
| 665 | 20240115 | 090100 | 108173940 | 10800 | 10780 | 10840 | 10770 | 700 |
| 666 | 20240115 | 090000 | 100616330 | 10780 | 10810 | 10840 | 10780 | 9304 |