32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 3 | 20240214 | 200000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240214 | 195900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240214 | 195800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240214 | 195700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240214 | 195600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240214 | 195500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240214 | 195400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240214 | 195300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240214 | 195200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240214 | 195100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240214 | 195000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240214 | 194900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240214 | 194800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240214 | 194700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240214 | 194600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240214 | 194500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240214 | 194400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240214 | 194300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240214 | 194200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240214 | 194100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240214 | 194000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240214 | 193900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240214 | 193800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240214 | 193700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240214 | 193600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240214 | 193500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240214 | 193400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240214 | 193300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240214 | 193200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240214 | 193100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 33 | 20240214 | 193000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240214 | 192900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240214 | 192800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240214 | 192700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240214 | 192600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240214 | 192500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240214 | 192400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240214 | 192300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240214 | 192200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240214 | 192100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240214 | 192000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240214 | 191900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240214 | 191800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240214 | 191700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240214 | 191600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240214 | 191500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240214 | 191400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240214 | 191300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240214 | 191200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240214 | 191100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240214 | 191000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240214 | 190900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240214 | 190800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240214 | 190700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240214 | 190600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240214 | 190500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240214 | 190400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240214 | 190300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240214 | 190200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240214 | 190100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 63 | 20240214 | 190000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240214 | 185900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240214 | 185800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240214 | 185700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240214 | 185600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240214 | 185500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240214 | 185400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240214 | 185300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240214 | 185200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240214 | 185100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240214 | 185000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240214 | 184900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240214 | 184800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240214 | 184700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240214 | 184600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240214 | 184500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240214 | 184400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240214 | 184300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240214 | 184200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240214 | 184100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240214 | 184000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240214 | 183900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240214 | 183800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240214 | 183700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240214 | 183600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240214 | 183500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240214 | 183400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240214 | 183300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240214 | 183200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240214 | 183100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 93 | 20240214 | 183000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240214 | 182900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240214 | 182800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240214 | 182700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240214 | 182600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240214 | 182500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240214 | 182400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240214 | 182300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240214 | 182200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240214 | 182100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240214 | 182000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240214 | 181900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240214 | 181800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240214 | 181700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240214 | 181600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240214 | 181500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240214 | 181400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240214 | 181300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240214 | 181200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240214 | 181100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240214 | 181000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240214 | 180900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240214 | 180800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240214 | 180700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240214 | 180600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240214 | 180500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240214 | 180400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240214 | 180300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240214 | 180200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240214 | 180100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 123 | 20240214 | 180000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240214 | 175900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240214 | 175800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240214 | 175700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240214 | 175600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240214 | 175500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240214 | 175400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240214 | 175300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240214 | 175200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240214 | 175100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240214 | 175000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240214 | 174900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240214 | 174800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240214 | 174700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240214 | 174600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240214 | 174500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240214 | 174400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240214 | 174300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240214 | 174200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240214 | 174100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240214 | 174000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240214 | 173900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240214 | 173800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240214 | 173700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240214 | 173600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240214 | 173500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240214 | 173400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240214 | 173300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240214 | 173200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240214 | 173100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 153 | 20240214 | 173000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240214 | 172900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240214 | 172800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240214 | 172700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240214 | 172600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240214 | 172500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240214 | 172400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240214 | 172300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240214 | 172200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240214 | 172100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240214 | 172000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240214 | 171900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240214 | 171800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240214 | 171700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240214 | 171600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240214 | 171500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240214 | 171400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240214 | 171300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240214 | 171200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240214 | 171100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240214 | 171000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240214 | 170900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240214 | 170800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240214 | 170700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240214 | 170600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240214 | 170500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240214 | 170400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240214 | 170300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240214 | 170200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240214 | 170100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 183 | 20240214 | 170000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240214 | 165900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240214 | 165800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240214 | 165700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240214 | 165600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240214 | 165500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240214 | 165400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240214 | 165300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240214 | 165200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240214 | 165100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240214 | 165000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240214 | 164900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240214 | 164800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240214 | 164700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240214 | 164600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240214 | 164500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240214 | 164400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240214 | 164300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240214 | 164200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240214 | 164100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240214 | 164000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240214 | 163900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240214 | 163800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240214 | 163700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240214 | 163600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240214 | 163500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240214 | 163400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240214 | 163300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240214 | 163200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240214 | 163100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 213 | 20240214 | 163000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240214 | 162900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240214 | 162800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240214 | 162700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240214 | 162600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240214 | 162500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240214 | 162400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240214 | 162300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240214 | 162200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240214 | 162100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240214 | 162000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240214 | 161900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240214 | 161800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240214 | 161700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240214 | 161600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240214 | 161500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240214 | 161400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240214 | 161300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240214 | 161200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240214 | 161100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240214 | 161000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240214 | 160900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240214 | 160800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240214 | 160700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240214 | 160600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240214 | 160500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240214 | 160400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240214 | 160300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240214 | 160200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240214 | 160100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 243 | 20240214 | 160000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240214 | 155900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240214 | 155800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240214 | 155700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240214 | 155600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240214 | 155500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240214 | 155400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240214 | 155300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240214 | 155200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240214 | 155100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240214 | 155000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240214 | 154900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240214 | 154800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240214 | 154700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20240214 | 154600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20240214 | 154500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20240214 | 154400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20240214 | 154300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20240214 | 154200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20240214 | 154100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20240214 | 154000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20240214 | 153900 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20240214 | 153800 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20240214 | 153700 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20240214 | 153600 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20240214 | 153500 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20240214 | 153400 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20240214 | 153300 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20240214 | 153200 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20240214 | 153100 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 273 | 20240214 | 153000 | 2314664700 | 8950 | 8950 | 8950 | 8950 | 6131 |
| 274 | 20240214 | 152900 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 275 | 20240214 | 152800 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 276 | 20240214 | 152700 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 277 | 20240214 | 152600 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 278 | 20240214 | 152500 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 279 | 20240214 | 152400 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 280 | 20240214 | 152300 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 281 | 20240214 | 152200 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 282 | 20240214 | 152100 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 283 | 20240214 | 152000 | 2259792250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 284 | 20240214 | 151900 | 2259792250 | 8970 | 8930 | 8970 | 8930 | 2793 |
| 285 | 20240214 | 151800 | 2234804590 | 8940 | 8940 | 8940 | 8930 | 247 |
| 286 | 20240214 | 151700 | 2232597090 | 8930 | 8930 | 8940 | 8930 | 469 |
| 287 | 20240214 | 151600 | 2228408450 | 8930 | 8930 | 8940 | 8930 | 577 |
| 288 | 20240214 | 151500 | 2223255320 | 8940 | 8940 | 8940 | 8930 | 314 |
| 289 | 20240214 | 151400 | 2220450380 | 8940 | 8930 | 8940 | 8930 | 1015 |
| 290 | 20240214 | 151300 | 2211378360 | 8930 | 8930 | 8940 | 8930 | 318 |
| 291 | 20240214 | 151200 | 2208538510 | 8930 | 8940 | 8940 | 8930 | 1613 |
| 292 | 20240214 | 151100 | 2194121600 | 8940 | 8940 | 8950 | 8940 | 445 |
| 293 | 20240214 | 151000 | 2190141290 | 8940 | 8940 | 8940 | 8940 | 218 |
| 294 | 20240214 | 150900 | 2188192370 | 8940 | 8930 | 8940 | 8930 | 961 |
| 295 | 20240214 | 150800 | 2179603030 | 8940 | 8930 | 8940 | 8930 | 310 |
| 296 | 20240214 | 150700 | 2176834150 | 8930 | 8940 | 8940 | 8930 | 190 |
| 297 | 20240214 | 150600 | 2175136180 | 8940 | 8940 | 8950 | 8930 | 608 |
| 298 | 20240214 | 150500 | 2169700810 | 8940 | 8940 | 8950 | 8940 | 1265 |
| 299 | 20240214 | 150400 | 2158379640 | 8940 | 8930 | 8950 | 8930 | 840 |
| 300 | 20240214 | 150300 | 2150870160 | 8940 | 8940 | 8940 | 8930 | 259 |
| 301 | 20240214 | 150200 | 2148555180 | 8930 | 8930 | 8940 | 8930 | 911 |
| 302 | 20240214 | 150100 | 2140417960 | 8930 | 8930 | 8950 | 8930 | 459 |
| 303 | 20240214 | 150000 | 2136316730 | 8940 | 8930 | 8940 | 8930 | 1659 |
| 304 | 20240214 | 145900 | 2121492500 | 8930 | 8940 | 8940 | 8930 | 369 |
| 305 | 20240214 | 145800 | 2118196460 | 8930 | 8930 | 8940 | 8930 | 210 |
| 306 | 20240214 | 145700 | 2116320940 | 8930 | 8940 | 8950 | 8930 | 163 |
| 307 | 20240214 | 145600 | 2114863870 | 8940 | 8940 | 8940 | 8940 | 645 |
| 308 | 20240214 | 145500 | 2109097570 | 8940 | 8940 | 8940 | 8930 | 577 |
| 309 | 20240214 | 145400 | 2103939420 | 8940 | 8940 | 8940 | 8930 | 534 |
| 310 | 20240214 | 145300 | 2099165590 | 8940 | 8940 | 8950 | 8940 | 366 |
| 311 | 20240214 | 145200 | 2095893250 | 8940 | 8930 | 8950 | 8930 | 1008 |
| 312 | 20240214 | 145100 | 2086881820 | 8930 | 8940 | 8950 | 8930 | 1045 |
| 313 | 20240214 | 145000 | 2077539380 | 8950 | 8940 | 8950 | 8940 | 240 |
| 314 | 20240214 | 144900 | 2075393330 | 8940 | 8940 | 8950 | 8940 | 343 |
| 315 | 20240214 | 144800 | 2072324640 | 8940 | 8940 | 8950 | 8940 | 556 |
| 316 | 20240214 | 144700 | 2067349400 | 8950 | 8950 | 8950 | 8940 | 291 |
| 317 | 20240214 | 144600 | 2064745440 | 8950 | 8940 | 8950 | 8940 | 590 |
| 318 | 20240214 | 144500 | 2059466620 | 8940 | 8940 | 8950 | 8940 | 1073 |
| 319 | 20240214 | 144400 | 2049873600 | 8950 | 8950 | 8950 | 8940 | 1845 |
| 320 | 20240214 | 144300 | 2033361140 | 8960 | 8950 | 8960 | 8950 | 436 |
| 321 | 20240214 | 144200 | 2029458690 | 8950 | 8950 | 8960 | 8950 | 491 |
| 322 | 20240214 | 144100 | 2025061810 | 8950 | 8970 | 8970 | 8950 | 3387 |
| 323 | 20240214 | 144000 | 1994692790 | 8970 | 8980 | 8980 | 8970 | 435 |
| 324 | 20240214 | 143900 | 1990790180 | 8980 | 8980 | 8980 | 8970 | 285 |
| 325 | 20240214 | 143800 | 1988231190 | 8980 | 8980 | 8980 | 8970 | 1394 |
| 326 | 20240214 | 143700 | 1975714610 | 8980 | 8980 | 8980 | 8980 | 1371 |
| 327 | 20240214 | 143600 | 1963403030 | 8970 | 8970 | 8970 | 8970 | 1091 |
| 328 | 20240214 | 143500 | 1953616760 | 8970 | 8970 | 8980 | 8970 | 143 |
| 329 | 20240214 | 143400 | 1952334040 | 8970 | 8960 | 8970 | 8960 | 1548 |
| 330 | 20240214 | 143300 | 1938452090 | 8970 | 8960 | 8970 | 8960 | 24 |
| 331 | 20240214 | 143200 | 1938236950 | 8960 | 8960 | 8960 | 8960 | 147 |
| 332 | 20240214 | 143100 | 1936919830 | 8960 | 8960 | 8960 | 8960 | 225 |
| 333 | 20240214 | 143000 | 1934903830 | 8960 | 8970 | 8970 | 8960 | 70 |
| 334 | 20240214 | 142900 | 1934276430 | 8960 | 8970 | 8970 | 8960 | 1114 |
| 335 | 20240214 | 142800 | 1924289480 | 8970 | 8970 | 8980 | 8970 | 2971 |
| 336 | 20240214 | 142700 | 1897639510 | 8970 | 8960 | 8970 | 8960 | 1221 |
| 337 | 20240214 | 142600 | 1886689850 | 8970 | 8960 | 8970 | 8960 | 85 |
| 338 | 20240214 | 142500 | 1885927840 | 8960 | 8960 | 8960 | 8950 | 2255 |
| 339 | 20240214 | 142400 | 1865723050 | 8960 | 8970 | 8980 | 8960 | 3158 |
| 340 | 20240214 | 142300 | 1837400470 | 8970 | 8980 | 8980 | 8970 | 354 |
| 341 | 20240214 | 142200 | 1834223180 | 8980 | 8970 | 8980 | 8970 | 31 |
| 342 | 20240214 | 142100 | 1833944810 | 8970 | 8970 | 8980 | 8970 | 2138 |
| 343 | 20240214 | 142000 | 1814745600 | 8980 | 8970 | 8980 | 8960 | 1195 |
| 344 | 20240214 | 141900 | 1804024230 | 8970 | 8960 | 8970 | 8950 | 4381 |
| 345 | 20240214 | 141800 | 1764768020 | 8950 | 8950 | 8960 | 8950 | 3407 |
| 346 | 20240214 | 141700 | 1734275260 | 8940 | 8930 | 8940 | 8930 | 260 |
| 347 | 20240214 | 141600 | 1731952170 | 8940 | 8930 | 8940 | 8930 | 131 |
| 348 | 20240214 | 141500 | 1730782050 | 8930 | 8940 | 8940 | 8930 | 1570 |
| 349 | 20240214 | 141400 | 1716748910 | 8940 | 8950 | 8950 | 8940 | 66 |
| 350 | 20240214 | 141300 | 1716158770 | 8940 | 8940 | 8940 | 8940 | 426 |
| 351 | 20240214 | 141200 | 1712350330 | 8940 | 8950 | 8950 | 8940 | 198 |
| 352 | 20240214 | 141100 | 1710579930 | 8950 | 8940 | 8950 | 8940 | 147 |
| 353 | 20240214 | 141000 | 1709265420 | 8940 | 8950 | 8950 | 8940 | 6 |
| 354 | 20240214 | 140900 | 1709211740 | 8940 | 8940 | 8950 | 8940 | 1139 |
| 355 | 20240214 | 140800 | 1699023430 | 8940 | 8950 | 8950 | 8940 | 177 |
| 356 | 20240214 | 140700 | 1697440750 | 8950 | 8940 | 8950 | 8940 | 204 |
| 357 | 20240214 | 140600 | 1695616980 | 8940 | 8940 | 8950 | 8940 | 78 |
| 358 | 20240214 | 140500 | 1694919200 | 8940 | 8940 | 8940 | 8940 | 143 |
| 359 | 20240214 | 140400 | 1693640780 | 8940 | 8940 | 8950 | 8940 | 739 |
| 360 | 20240214 | 140300 | 1687029250 | 8940 | 8940 | 8950 | 8940 | 2238 |
| 361 | 20240214 | 140200 | 1667021520 | 8930 | 8930 | 8940 | 8930 | 8 |
| 362 | 20240214 | 140100 | 1666950070 | 8930 | 8940 | 8940 | 8930 | 50 |
| 363 | 20240214 | 140000 | 1666503170 | 8930 | 8940 | 8940 | 8930 | 326 |
| 364 | 20240214 | 135900 | 1663591950 | 8930 | 8940 | 8940 | 8930 | 111 |
| 365 | 20240214 | 135800 | 1662599670 | 8940 | 8940 | 8940 | 8930 | 150 |
| 366 | 20240214 | 135700 | 1661258990 | 8940 | 8940 | 8950 | 8940 | 706 |
| 367 | 20240214 | 135600 | 1654946430 | 8940 | 8930 | 8940 | 8930 | 1564 |
| 368 | 20240214 | 135500 | 1640964290 | 8940 | 8940 | 8950 | 8930 | 2070 |
| 369 | 20240214 | 135400 | 1622459200 | 8940 | 8930 | 8940 | 8930 | 1091 |
| 370 | 20240214 | 135300 | 1612705810 | 8940 | 8930 | 8940 | 8920 | 120 |
| 371 | 20240214 | 135200 | 1611634700 | 8930 | 8930 | 8940 | 8930 | 26 |
| 372 | 20240214 | 135100 | 1611402300 | 8930 | 8930 | 8940 | 8930 | 9 |
| 373 | 20240214 | 135000 | 1611321860 | 8940 | 8930 | 8940 | 8920 | 265 |
| 374 | 20240214 | 134900 | 1608954830 | 8940 | 8930 | 8940 | 8900 | 2245 |
| 375 | 20240214 | 134800 | 1588931070 | 8930 | 8930 | 8930 | 8920 | 36 |
| 376 | 20240214 | 134700 | 1588609610 | 8920 | 8920 | 8930 | 8920 | 38 |
| 377 | 20240214 | 134600 | 1588270600 | 8910 | 8910 | 8910 | 8910 | 64 |
| 378 | 20240214 | 134500 | 1587700360 | 8910 | 8910 | 8920 | 8910 | 331 |
| 379 | 20240214 | 134400 | 1584749800 | 8910 | 8920 | 8930 | 8910 | 77 |
| 380 | 20240214 | 134300 | 1584062870 | 8930 | 8930 | 8930 | 8920 | 204 |
| 381 | 20240214 | 134200 | 1582241830 | 8920 | 8900 | 8920 | 8900 | 985 |
| 382 | 20240214 | 134100 | 1573461790 | 8900 | 8900 | 8900 | 8900 | 176 |
| 383 | 20240214 | 134000 | 1571895390 | 8900 | 8910 | 8910 | 8900 | 812 |
| 384 | 20240214 | 133900 | 1564668570 | 8900 | 8900 | 8910 | 8900 | 87 |
| 385 | 20240214 | 133800 | 1563894250 | 8920 | 8900 | 8920 | 8900 | 83 |
| 386 | 20240214 | 133700 | 1563154310 | 8900 | 8910 | 8910 | 8900 | 306 |
| 387 | 20240214 | 133600 | 1560428880 | 8910 | 8920 | 8920 | 8910 | 4 |
| 388 | 20240214 | 133500 | 1560393220 | 8910 | 8910 | 8910 | 8910 | 16 |
| 389 | 20240214 | 133400 | 1560250660 | 8910 | 8910 | 8910 | 8910 | 661 |
| 390 | 20240214 | 133300 | 1554361150 | 8910 | 8910 | 8910 | 8910 | 3 |
| 391 | 20240214 | 133200 | 1554334420 | 8910 | 8920 | 8920 | 8910 | 8 |
| 392 | 20240214 | 133100 | 1554263070 | 8920 | 8910 | 8920 | 8910 | 1759 |
| 393 | 20240214 | 133000 | 1538574820 | 8910 | 8920 | 8920 | 8910 | 1141 |
| 394 | 20240214 | 132900 | 1528397110 | 8920 | 8930 | 8930 | 8920 | 33 |
| 395 | 20240214 | 132800 | 1528102730 | 8930 | 8930 | 8940 | 8930 | 659 |
| 396 | 20240214 | 132700 | 1522217840 | 8930 | 8930 | 8940 | 8930 | 1219 |
| 397 | 20240214 | 132600 | 1511331440 | 8930 | 8940 | 8940 | 8930 | 427 |
| 398 | 20240214 | 132500 | 1507517620 | 8940 | 8940 | 8940 | 8930 | 117 |
| 399 | 20240214 | 132400 | 1506471690 | 8940 | 8940 | 8940 | 8930 | 506 |
| 400 | 20240214 | 132300 | 1501948060 | 8940 | 8940 | 8940 | 8930 | 7 |
| 401 | 20240214 | 132200 | 1501885510 | 8940 | 8930 | 8940 | 8930 | 120 |
| 402 | 20240214 | 132100 | 1500813900 | 8930 | 8940 | 8940 | 8930 | 225 |
| 403 | 20240214 | 132000 | 1498802420 | 8940 | 8930 | 8940 | 8930 | 598 |
| 404 | 20240214 | 131900 | 1493457000 | 8930 | 8940 | 8940 | 8930 | 34 |
| 405 | 20240214 | 131800 | 1493153060 | 8930 | 8940 | 8940 | 8930 | 280 |
| 406 | 20240214 | 131700 | 1490651350 | 8940 | 8940 | 8940 | 8940 | 96 |
| 407 | 20240214 | 131600 | 1489793110 | 8930 | 8940 | 8940 | 8930 | 51 |
| 408 | 20240214 | 131500 | 1489337430 | 8940 | 8940 | 8950 | 8940 | 880 |
| 409 | 20240214 | 131400 | 1481468710 | 8950 | 8940 | 8950 | 8930 | 1107 |
| 410 | 20240214 | 131300 | 1471567240 | 8940 | 8940 | 8940 | 8930 | 129 |
| 411 | 20240214 | 131200 | 1470414960 | 8940 | 8950 | 8950 | 8940 | 1094 |
| 412 | 20240214 | 131100 | 1460634370 | 8940 | 8930 | 8940 | 8930 | 2331 |
| 413 | 20240214 | 131000 | 1439807620 | 8930 | 8900 | 8930 | 8900 | 3042 |
| 414 | 20240214 | 130900 | 1412710370 | 8890 | 8890 | 8890 | 8890 | 30 |
| 415 | 20240214 | 130800 | 1412443670 | 8890 | 8890 | 8890 | 8890 | 4 |
| 416 | 20240214 | 130700 | 1412408110 | 8890 | 8890 | 8900 | 8890 | 1885 |
| 417 | 20240214 | 130600 | 1395634940 | 8890 | 8880 | 8890 | 8880 | 1001 |
| 418 | 20240214 | 130500 | 1386736060 | 8880 | 8880 | 8880 | 8880 | 2 |
| 419 | 20240214 | 130400 | 1386718300 | 8880 | 8890 | 8890 | 8880 | 174 |
| 420 | 20240214 | 130300 | 1385172180 | 8880 | 8890 | 8890 | 8880 | 638 |
| 421 | 20240214 | 130200 | 1379503830 | 8880 | 8890 | 8890 | 8880 | 9 |
| 422 | 20240214 | 130100 | 1379423840 | 8880 | 8890 | 8890 | 8880 | 25 |
| 423 | 20240214 | 130000 | 1379201600 | 8890 | 8870 | 8890 | 8870 | 973 |
| 424 | 20240214 | 125900 | 1370552770 | 8870 | 8880 | 8880 | 8870 | 235 |
| 425 | 20240214 | 125800 | 1368466630 | 8880 | 8870 | 8880 | 8870 | 776 |
| 426 | 20240214 | 125700 | 1361576530 | 8880 | 8870 | 8880 | 8870 | 38 |
| 427 | 20240214 | 125600 | 1361239450 | 8870 | 8870 | 8880 | 8870 | 326 |
| 428 | 20240214 | 125500 | 1358346770 | 8870 | 8870 | 8880 | 8870 | 82 |
| 429 | 20240214 | 125400 | 1357619400 | 8870 | 8880 | 8880 | 8870 | 21 |
| 430 | 20240214 | 125300 | 1357433050 | 8880 | 8870 | 8880 | 8870 | 328 |
| 431 | 20240214 | 125200 | 1354523490 | 8870 | 8880 | 8880 | 8870 | 312 |
| 432 | 20240214 | 125100 | 1351755720 | 8880 | 8870 | 8880 | 8870 | 106 |
| 433 | 20240214 | 125000 | 1350814450 | 8880 | 8870 | 8880 | 8870 | 142 |
| 434 | 20240214 | 124900 | 1349554900 | 8870 | 8870 | 8880 | 8870 | 352 |
| 435 | 20240214 | 124800 | 1346432610 | 8870 | 8880 | 8880 | 8870 | 232 |
| 436 | 20240214 | 124700 | 1344374730 | 8870 | 8870 | 8870 | 8870 | 112 |
| 437 | 20240214 | 124600 | 1343381290 | 8870 | 8870 | 8870 | 8870 | 62 |
| 438 | 20240214 | 124500 | 1342831350 | 8870 | 8870 | 8880 | 8870 | 347 |
| 439 | 20240214 | 124400 | 1339753450 | 8870 | 8870 | 8880 | 8870 | 135 |
| 440 | 20240214 | 124300 | 1338555990 | 8870 | 8880 | 8880 | 8870 | 32 |
| 441 | 20240214 | 124200 | 1338271950 | 8880 | 8880 | 8880 | 8870 | 101 |
| 442 | 20240214 | 124100 | 1337375310 | 8880 | 8870 | 8880 | 8870 | 153 |
| 443 | 20240214 | 124000 | 1336017600 | 8860 | 8870 | 8870 | 8860 | 148 |
| 444 | 20240214 | 123900 | 1334705120 | 8870 | 8870 | 8870 | 8870 | 927 |
| 445 | 20240214 | 123800 | 1326482630 | 8870 | 8880 | 8880 | 8870 | 60 |
| 446 | 20240214 | 123700 | 1325950140 | 8880 | 8880 | 8880 | 8880 | 576 |
| 447 | 20240214 | 123600 | 1320835260 | 8880 | 8870 | 8880 | 8870 | 971 |
| 448 | 20240214 | 123500 | 1312213380 | 8870 | 8870 | 8870 | 8870 | 253 |
| 449 | 20240214 | 123400 | 1309969270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 450 | 20240214 | 123300 | 1309969270 | 8870 | 8870 | 8870 | 8870 | 149 |
| 451 | 20240214 | 123200 | 1308647640 | 8870 | 8880 | 8880 | 8870 | 15 |
| 452 | 20240214 | 123100 | 1308514460 | 8870 | 8880 | 8880 | 8870 | 382 |
| 453 | 20240214 | 123000 | 1305125740 | 8880 | 8880 | 8880 | 8870 | 14 |
| 454 | 20240214 | 122900 | 1305001440 | 8870 | 8870 | 8880 | 8870 | 158 |
| 455 | 20240214 | 122800 | 1303599880 | 8880 | 8870 | 8880 | 8870 | 206 |
| 456 | 20240214 | 122700 | 1301770780 | 8870 | 8860 | 8870 | 8860 | 550 |
| 457 | 20240214 | 122600 | 1296893200 | 8860 | 8860 | 8860 | 8860 | 101 |
| 458 | 20240214 | 122500 | 1295998340 | 8860 | 8860 | 8860 | 8860 | 147 |
| 459 | 20240214 | 122400 | 1294695920 | 8860 | 8860 | 8860 | 8860 | 74 |
| 460 | 20240214 | 122300 | 1294040280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 461 | 20240214 | 122200 | 1294040280 | 8860 | 8860 | 8860 | 8860 | 1 |
| 462 | 20240214 | 122100 | 1294031420 | 8860 | 8860 | 8860 | 8860 | 169 |
| 463 | 20240214 | 122000 | 1292534080 | 8860 | 8860 | 8860 | 8860 | 204 |
| 464 | 20240214 | 121900 | 1290726640 | 8860 | 8870 | 8870 | 8860 | 321 |
| 465 | 20240214 | 121800 | 1287879880 | 8870 | 8870 | 8880 | 8870 | 1914 |
| 466 | 20240214 | 121700 | 1270902650 | 8870 | 8870 | 8880 | 8870 | 553 |
| 467 | 20240214 | 121600 | 1265992040 | 8880 | 8880 | 8880 | 8870 | 140 |
| 468 | 20240214 | 121500 | 1264749090 | 8880 | 8870 | 8880 | 8870 | 115 |
| 469 | 20240214 | 121400 | 1263728730 | 8870 | 8860 | 8870 | 8860 | 860 |
| 470 | 20240214 | 121300 | 1256102830 | 8860 | 8860 | 8870 | 8850 | 540 |
| 471 | 20240214 | 121200 | 1251322970 | 8860 | 8860 | 8860 | 8860 | 2 |
| 472 | 20240214 | 121100 | 1251305250 | 8860 | 8850 | 8860 | 8850 | 53 |
| 473 | 20240214 | 121000 | 1250835680 | 8860 | 8860 | 8860 | 8860 | 182 |
| 474 | 20240214 | 120900 | 1249223160 | 8860 | 8870 | 8870 | 8860 | 151 |
| 475 | 20240214 | 120800 | 1247884250 | 8860 | 8860 | 8860 | 8850 | 524 |
| 476 | 20240214 | 120700 | 1243241620 | 8860 | 8860 | 8860 | 8860 | 70 |
| 477 | 20240214 | 120600 | 1242621420 | 8850 | 8850 | 8850 | 8850 | 119 |
| 478 | 20240214 | 120500 | 1241568270 | 8860 | 8860 | 8860 | 8850 | 103 |
| 479 | 20240214 | 120400 | 1240656030 | 8850 | 8840 | 8850 | 8840 | 2032 |
| 480 | 20240214 | 120300 | 1222686100 | 8830 | 8830 | 8830 | 8830 | 205 |
| 481 | 20240214 | 120200 | 1220875950 | 8830 | 8830 | 8840 | 8830 | 121 |
| 482 | 20240214 | 120100 | 1219807510 | 8840 | 8830 | 8840 | 8830 | 210 |
| 483 | 20240214 | 120000 | 1217953110 | 8830 | 8840 | 8840 | 8830 | 384 |
| 484 | 20240214 | 115900 | 1214562370 | 8830 | 8830 | 8840 | 8830 | 389 |
| 485 | 20240214 | 115800 | 1211124900 | 8840 | 8840 | 8840 | 8840 | 35 |
| 486 | 20240214 | 115700 | 1210815500 | 8830 | 8840 | 8840 | 8830 | 978 |
| 487 | 20240214 | 115600 | 1202172210 | 8830 | 8830 | 8830 | 8830 | 327 |
| 488 | 20240214 | 115500 | 1199284800 | 8830 | 8830 | 8830 | 8830 | 252 |
| 489 | 20240214 | 115400 | 1197059640 | 8840 | 8830 | 8840 | 8830 | 123 |
| 490 | 20240214 | 115300 | 1195972340 | 8840 | 8840 | 8840 | 8840 | 8 |
| 491 | 20240214 | 115200 | 1195901620 | 8830 | 8830 | 8830 | 8830 | 42 |
| 492 | 20240214 | 115100 | 1195530760 | 8830 | 8820 | 8830 | 8820 | 401 |
| 493 | 20240214 | 115000 | 1191991180 | 8830 | 8820 | 8830 | 8820 | 251 |
| 494 | 20240214 | 114900 | 1189777040 | 8820 | 8820 | 8820 | 8820 | 529 |
| 495 | 20240214 | 114800 | 1185111260 | 8820 | 8820 | 8820 | 8820 | 779 |
| 496 | 20240214 | 114700 | 1178240480 | 8820 | 8830 | 8830 | 8820 | 332 |
| 497 | 20240214 | 114600 | 1175310110 | 8830 | 8830 | 8830 | 8830 | 235 |
| 498 | 20240214 | 114500 | 1173235060 | 8830 | 8830 | 8830 | 8830 | 152 |
| 499 | 20240214 | 114400 | 1171892900 | 8830 | 8840 | 8840 | 8830 | 68 |
| 500 | 20240214 | 114300 | 1171292310 | 8840 | 8830 | 8840 | 8820 | 620 |
| 501 | 20240214 | 114200 | 1165813860 | 8840 | 8830 | 8840 | 8830 | 610 |
| 502 | 20240214 | 114100 | 1160427550 | 8830 | 8820 | 8830 | 8820 | 109 |
| 503 | 20240214 | 114000 | 1159466070 | 8820 | 8820 | 8830 | 8820 | 320 |
| 504 | 20240214 | 113900 | 1156643650 | 8820 | 8820 | 8820 | 8820 | 86 |
| 505 | 20240214 | 113800 | 1155885130 | 8820 | 8820 | 8820 | 8820 | 202 |
| 506 | 20240214 | 113700 | 1154103490 | 8820 | 8830 | 8830 | 8820 | 2554 |
| 507 | 20240214 | 113600 | 1131576620 | 8820 | 8830 | 8830 | 8820 | 420 |
| 508 | 20240214 | 113500 | 1127869220 | 8820 | 8820 | 8820 | 8820 | 99 |
| 509 | 20240214 | 113400 | 1126996040 | 8830 | 8820 | 8830 | 8820 | 103 |
| 510 | 20240214 | 113300 | 1126086570 | 8820 | 8830 | 8830 | 8820 | 349 |
| 511 | 20240214 | 113200 | 1123008280 | 8830 | 8830 | 8830 | 8830 | 496 |
| 512 | 20240214 | 113100 | 1118628600 | 8830 | 8840 | 8840 | 8830 | 59 |
| 513 | 20240214 | 113000 | 1118107610 | 8840 | 8830 | 8840 | 8830 | 155 |
| 514 | 20240214 | 112900 | 1116738730 | 8830 | 8840 | 8840 | 8830 | 140 |
| 515 | 20240214 | 112800 | 1115502060 | 8830 | 8830 | 8830 | 8830 | 458 |
| 516 | 20240214 | 112700 | 1111457920 | 8830 | 8830 | 8840 | 8830 | 582 |
| 517 | 20240214 | 112600 | 1106318470 | 8830 | 8830 | 8830 | 8830 | 27 |
| 518 | 20240214 | 112500 | 1106080060 | 8830 | 8830 | 8830 | 8830 | 183 |
| 519 | 20240214 | 112400 | 1104464170 | 8830 | 8830 | 8830 | 8830 | 318 |
| 520 | 20240214 | 112300 | 1101656230 | 8830 | 8830 | 8840 | 8830 | 295 |
| 521 | 20240214 | 112200 | 1099050980 | 8830 | 8830 | 8840 | 8830 | 8 |
| 522 | 20240214 | 112100 | 1098980320 | 8840 | 8830 | 8840 | 8830 | 229 |
| 523 | 20240214 | 112000 | 1096958130 | 8840 | 8830 | 8840 | 8830 | 59 |
| 524 | 20240214 | 111900 | 1096436630 | 8830 | 8830 | 8830 | 8830 | 77 |
| 525 | 20240214 | 111800 | 1095756720 | 8830 | 8830 | 8830 | 8830 | 487 |
| 526 | 20240214 | 111700 | 1091456510 | 8820 | 8830 | 8830 | 8820 | 587 |
| 527 | 20240214 | 111600 | 1086278890 | 8820 | 8830 | 8830 | 8820 | 60 |
| 528 | 20240214 | 111500 | 1085749680 | 8830 | 8820 | 8830 | 8820 | 1511 |
| 529 | 20240214 | 111400 | 1072407560 | 8830 | 8820 | 8830 | 8820 | 102 |
| 530 | 20240214 | 111300 | 1071507610 | 8830 | 8820 | 8830 | 8820 | 272 |
| 531 | 20240214 | 111200 | 1069108300 | 8830 | 8820 | 8830 | 8820 | 108 |
| 532 | 20240214 | 111100 | 1068155220 | 8830 | 8830 | 8830 | 8820 | 169 |
| 533 | 20240214 | 111000 | 1066663070 | 8830 | 8840 | 8840 | 8830 | 152 |
| 534 | 20240214 | 110900 | 1065320900 | 8830 | 8830 | 8830 | 8830 | 264 |
| 535 | 20240214 | 110800 | 1062989780 | 8830 | 8830 | 8830 | 8830 | 3 |
| 536 | 20240214 | 110700 | 1062963290 | 8830 | 8830 | 8840 | 8830 | 98 |
| 537 | 20240214 | 110600 | 1062097910 | 8830 | 8840 | 8840 | 8830 | 173 |
| 538 | 20240214 | 110500 | 1060570310 | 8830 | 8830 | 8830 | 8820 | 310 |
| 539 | 20240214 | 110400 | 1057834220 | 8820 | 8830 | 8830 | 8820 | 255 |
| 540 | 20240214 | 110300 | 1055583510 | 8820 | 8830 | 8840 | 8820 | 2489 |
| 541 | 20240214 | 110200 | 1033605610 | 8840 | 8830 | 8840 | 8830 | 758 |
| 542 | 20240214 | 110100 | 1026912120 | 8830 | 8840 | 8840 | 8830 | 165 |
| 543 | 20240214 | 110000 | 1025454600 | 8830 | 8830 | 8840 | 8830 | 317 |
| 544 | 20240214 | 105900 | 1022655090 | 8830 | 8840 | 8840 | 8830 | 312 |
| 545 | 20240214 | 105800 | 1019898500 | 8840 | 8830 | 8840 | 8830 | 321 |
| 546 | 20240214 | 105700 | 1017063870 | 8840 | 8830 | 8840 | 8830 | 126 |
| 547 | 20240214 | 105600 | 1015950860 | 8840 | 8830 | 8840 | 8830 | 257 |
| 548 | 20240214 | 105500 | 1013681490 | 8840 | 8830 | 8840 | 8830 | 401 |
| 549 | 20240214 | 105400 | 1010140510 | 8830 | 8840 | 8840 | 8830 | 232 |
| 550 | 20240214 | 105300 | 1008090830 | 8840 | 8840 | 8840 | 8840 | 1943 |
| 551 | 20240214 | 105200 | 990914710 | 8840 | 8850 | 8850 | 8840 | 131 |
| 552 | 20240214 | 105100 | 989756640 | 8850 | 8840 | 8850 | 8840 | 385 |
| 553 | 20240214 | 105000 | 986353040 | 8850 | 8850 | 8860 | 8840 | 1510 |
| 554 | 20240214 | 104900 | 972990700 | 8860 | 8860 | 8860 | 8850 | 160 |
| 555 | 20240214 | 104800 | 971573400 | 8860 | 8850 | 8860 | 8850 | 296 |
| 556 | 20240214 | 104700 | 968953260 | 8850 | 8850 | 8860 | 8850 | 1045 |
| 557 | 20240214 | 104600 | 959704470 | 8850 | 8860 | 8860 | 8850 | 377 |
| 558 | 20240214 | 104500 | 956367290 | 8860 | 8850 | 8860 | 8850 | 318 |
| 559 | 20240214 | 104400 | 953551930 | 8850 | 8850 | 8860 | 8850 | 141 |
| 560 | 20240214 | 104300 | 952304010 | 8850 | 8850 | 8860 | 8850 | 157 |
| 561 | 20240214 | 104200 | 950914520 | 8860 | 8860 | 8860 | 8860 | 23 |
| 562 | 20240214 | 104100 | 950710740 | 8860 | 8870 | 8870 | 8850 | 1826 |
| 563 | 20240214 | 104000 | 934534330 | 8870 | 8860 | 8870 | 8860 | 243 |
| 564 | 20240214 | 103900 | 932379910 | 8870 | 8870 | 8870 | 8860 | 187 |
| 565 | 20240214 | 103800 | 930722410 | 8870 | 8870 | 8880 | 8870 | 464 |
| 566 | 20240214 | 103700 | 926605710 | 8880 | 8870 | 8880 | 8860 | 1421 |
| 567 | 20240214 | 103600 | 914001390 | 8870 | 8860 | 8870 | 8860 | 16 |
| 568 | 20240214 | 103500 | 913859480 | 8860 | 8860 | 8860 | 8860 | 589 |
| 569 | 20240214 | 103400 | 908640940 | 8850 | 8860 | 8860 | 8850 | 55 |
| 570 | 20240214 | 103300 | 908154140 | 8860 | 8850 | 8860 | 8850 | 64 |
| 571 | 20240214 | 103200 | 907587400 | 8850 | 8860 | 8860 | 8850 | 6 |
| 572 | 20240214 | 103100 | 907534250 | 8860 | 8850 | 8860 | 8850 | 664 |
| 573 | 20240214 | 103000 | 901656410 | 8850 | 8850 | 8860 | 8850 | 173 |
| 574 | 20240214 | 102900 | 900125340 | 8860 | 8860 | 8860 | 8860 | 51 |
| 575 | 20240214 | 102800 | 899673480 | 8860 | 8860 | 8860 | 8850 | 851 |
| 576 | 20240214 | 102700 | 892133650 | 8850 | 8850 | 8860 | 8840 | 666 |
| 577 | 20240214 | 102600 | 886243720 | 8850 | 8850 | 8850 | 8840 | 184 |
| 578 | 20240214 | 102500 | 884615720 | 8850 | 8840 | 8850 | 8840 | 1651 |
| 579 | 20240214 | 102400 | 870012170 | 8840 | 8840 | 8850 | 8830 | 525 |
| 580 | 20240214 | 102300 | 865371800 | 8840 | 8850 | 8850 | 8840 | 225 |
| 581 | 20240214 | 102200 | 863382560 | 8840 | 8840 | 8850 | 8830 | 705 |
| 582 | 20240214 | 102100 | 857150450 | 8840 | 8840 | 8850 | 8840 | 195 |
| 583 | 20240214 | 102000 | 855425660 | 8830 | 8840 | 8850 | 8830 | 907 |
| 584 | 20240214 | 101900 | 847409330 | 8840 | 8840 | 8840 | 8840 | 101 |
| 585 | 20240214 | 101800 | 846516490 | 8830 | 8830 | 8830 | 8830 | 265 |
| 586 | 20240214 | 101700 | 844176540 | 8830 | 8840 | 8840 | 8830 | 184 |
| 587 | 20240214 | 101600 | 842550160 | 8840 | 8840 | 8840 | 8830 | 403 |
| 588 | 20240214 | 101500 | 838990110 | 8840 | 8840 | 8850 | 8830 | 560 |
| 589 | 20240214 | 101400 | 834039710 | 8840 | 8840 | 8840 | 8830 | 132 |
| 590 | 20240214 | 101300 | 832872850 | 8840 | 8830 | 8840 | 8830 | 327 |
| 591 | 20240214 | 101200 | 829984890 | 8830 | 8840 | 8840 | 8830 | 338 |
| 592 | 20240214 | 101100 | 826998510 | 8840 | 8840 | 8840 | 8840 | 517 |
| 593 | 20240214 | 101000 | 822428230 | 8840 | 8840 | 8840 | 8820 | 287 |
| 594 | 20240214 | 100900 | 819891190 | 8820 | 8850 | 8850 | 8810 | 1406 |
| 595 | 20240214 | 100800 | 807487560 | 8820 | 8820 | 8850 | 8820 | 587 |
| 596 | 20240214 | 100700 | 802308420 | 8820 | 8850 | 8850 | 8820 | 197 |
| 597 | 20240214 | 100600 | 800570850 | 8810 | 8820 | 8830 | 8810 | 1362 |
| 598 | 20240214 | 100500 | 788551380 | 8820 | 8810 | 8830 | 8810 | 5731 |
| 599 | 20240214 | 100400 | 738050400 | 8820 | 8820 | 8820 | 8820 | 116 |
| 600 | 20240214 | 100300 | 737027280 | 8820 | 8820 | 8820 | 8810 | 858 |
| 601 | 20240214 | 100200 | 729460490 | 8820 | 8820 | 8820 | 8810 | 122 |
| 602 | 20240214 | 100100 | 728384460 | 8820 | 8830 | 8830 | 8810 | 2732 |
| 603 | 20240214 | 100000 | 704286720 | 8820 | 8820 | 8830 | 8820 | 272 |
| 604 | 20240214 | 095900 | 701887600 | 8830 | 8830 | 8830 | 8820 | 527 |
| 605 | 20240214 | 095800 | 697237010 | 8830 | 8830 | 8830 | 8820 | 596 |
| 606 | 20240214 | 095700 | 691979330 | 8820 | 8830 | 8830 | 8820 | 1141 |
| 607 | 20240214 | 095600 | 681915060 | 8850 | 8840 | 8850 | 8820 | 2006 |
| 608 | 20240214 | 095500 | 664206780 | 8850 | 8840 | 8850 | 8830 | 321 |
| 609 | 20240214 | 095400 | 661370420 | 8840 | 8830 | 8840 | 8830 | 1145 |
| 610 | 20240214 | 095300 | 651249590 | 8840 | 8840 | 8850 | 8830 | 1034 |
| 611 | 20240214 | 095200 | 642110490 | 8840 | 8850 | 8850 | 8840 | 547 |
| 612 | 20240214 | 095100 | 637274370 | 8850 | 8850 | 8850 | 8850 | 201 |
| 613 | 20240214 | 095000 | 635495520 | 8850 | 8840 | 8850 | 8840 | 353 |
| 614 | 20240214 | 094900 | 632371680 | 8830 | 8840 | 8840 | 8830 | 291 |
| 615 | 20240214 | 094800 | 629800720 | 8830 | 8850 | 8850 | 8830 | 880 |
| 616 | 20240214 | 094700 | 622023220 | 8850 | 8840 | 8850 | 8840 | 180 |
| 617 | 20240214 | 094600 | 620431520 | 8850 | 8830 | 8850 | 8830 | 536 |
| 618 | 20240214 | 094500 | 615695170 | 8840 | 8840 | 8840 | 8830 | 1142 |
| 619 | 20240214 | 094400 | 605602230 | 8840 | 8830 | 8840 | 8830 | 327 |
| 620 | 20240214 | 094300 | 602712440 | 8840 | 8830 | 8840 | 8830 | 175 |
| 621 | 20240214 | 094200 | 601166620 | 8830 | 8830 | 8840 | 8830 | 171 |
| 622 | 20240214 | 094100 | 599656640 | 8830 | 8830 | 8840 | 8830 | 34 |
| 623 | 20240214 | 094000 | 599356100 | 8840 | 8830 | 8840 | 8830 | 904 |
| 624 | 20240214 | 093900 | 591373230 | 8840 | 8830 | 8840 | 8830 | 950 |
| 625 | 20240214 | 093800 | 582982680 | 8830 | 8830 | 8830 | 8820 | 168 |
| 626 | 20240214 | 093700 | 581499440 | 8820 | 8840 | 8840 | 8820 | 683 |
| 627 | 20240214 | 093600 | 575468590 | 8830 | 8830 | 8840 | 8830 | 502 |
| 628 | 20240214 | 093500 | 571035920 | 8830 | 8840 | 8840 | 8830 | 2459 |
| 629 | 20240214 | 093400 | 549308680 | 8840 | 8850 | 8860 | 8840 | 993 |
| 630 | 20240214 | 093300 | 540525840 | 8860 | 8880 | 8880 | 8860 | 431 |
| 631 | 20240214 | 093200 | 536707150 | 8870 | 8860 | 8880 | 8860 | 777 |
| 632 | 20240214 | 093100 | 529815630 | 8860 | 8840 | 8860 | 8840 | 3909 |
| 633 | 20240214 | 093000 | 495223420 | 8850 | 8850 | 8860 | 8840 | 433 |
| 634 | 20240214 | 092900 | 491391720 | 8850 | 8850 | 8850 | 8850 | 668 |
| 635 | 20240214 | 092800 | 485479920 | 8850 | 8850 | 8850 | 8850 | 916 |
| 636 | 20240214 | 092700 | 477373320 | 8850 | 8850 | 8860 | 8850 | 1437 |
| 637 | 20240214 | 092600 | 464655720 | 8860 | 8860 | 8860 | 8850 | 586 |
| 638 | 20240214 | 092500 | 459469510 | 8860 | 8860 | 8860 | 8860 | 377 |
| 639 | 20240214 | 092400 | 456129290 | 8860 | 8860 | 8870 | 8860 | 1341 |
| 640 | 20240214 | 092300 | 444248020 | 8860 | 8850 | 8860 | 8850 | 669 |
| 641 | 20240214 | 092200 | 438324730 | 8850 | 8850 | 8880 | 8850 | 1529 |
| 642 | 20240214 | 092100 | 424787740 | 8860 | 8880 | 8880 | 8850 | 1976 |
| 643 | 20240214 | 092000 | 407274080 | 8880 | 8880 | 8880 | 8870 | 634 |
| 644 | 20240214 | 091900 | 401645160 | 8880 | 8880 | 8900 | 8880 | 762 |
| 645 | 20240214 | 091800 | 394871100 | 8890 | 8860 | 8890 | 8860 | 594 |
| 646 | 20240214 | 091700 | 389600000 | 8860 | 8860 | 8860 | 8840 | 834 |
| 647 | 20240214 | 091600 | 382217240 | 8860 | 8850 | 8860 | 8850 | 164 |
| 648 | 20240214 | 091500 | 380765720 | 8850 | 8850 | 8860 | 8850 | 2193 |
| 649 | 20240214 | 091400 | 361356130 | 8840 | 8840 | 8870 | 8840 | 562 |
| 650 | 20240214 | 091300 | 356383330 | 8840 | 8830 | 8840 | 8830 | 1291 |
| 651 | 20240214 | 091200 | 344979540 | 8830 | 8870 | 8870 | 8830 | 6825 |
| 652 | 20240214 | 091100 | 284561380 | 8860 | 8880 | 8890 | 8860 | 3113 |
| 653 | 20240214 | 091000 | 256959700 | 8870 | 8850 | 8880 | 8850 | 2134 |
| 654 | 20240214 | 090900 | 238027270 | 8850 | 8830 | 8860 | 8830 | 906 |
| 655 | 20240214 | 090800 | 230011610 | 8830 | 8820 | 8830 | 8820 | 1863 |
| 656 | 20240214 | 090700 | 213575030 | 8830 | 8820 | 8830 | 8820 | 606 |
| 657 | 20240214 | 090600 | 208228870 | 8830 | 8810 | 8840 | 8810 | 886 |
| 658 | 20240214 | 090500 | 200411650 | 8810 | 8830 | 8830 | 8800 | 2347 |
| 659 | 20240214 | 090400 | 179709030 | 8830 | 8830 | 8850 | 8820 | 1033 |
| 660 | 20240214 | 090300 | 170588140 | 8830 | 8830 | 8870 | 8830 | 1907 |
| 661 | 20240214 | 090200 | 153726330 | 8820 | 8780 | 8830 | 8780 | 2478 |
| 662 | 20240214 | 090100 | 131912270 | 8780 | 8800 | 8840 | 8770 | 1432 |
| 663 | 20240214 | 090000 | 119305230 | 8800 | 8770 | 8870 | 8760 | 13591 |