32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 3 | 20240215 | 195800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240215 | 195700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240215 | 195600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240215 | 195500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240215 | 195400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240215 | 195300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240215 | 195200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240215 | 195100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240215 | 195000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240215 | 194900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240215 | 194800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240215 | 194700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240215 | 194600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240215 | 194500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240215 | 194400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240215 | 194300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240215 | 194200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240215 | 194100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240215 | 194000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240215 | 193900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240215 | 193800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240215 | 193700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240215 | 193600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240215 | 193500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240215 | 193400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240215 | 193300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240215 | 193200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240215 | 193100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240215 | 193000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240215 | 192900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 33 | 20240215 | 192800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240215 | 192700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240215 | 192600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240215 | 192500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240215 | 192400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240215 | 192300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240215 | 192200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240215 | 192100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240215 | 192000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240215 | 191900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240215 | 191800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240215 | 191700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240215 | 191600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240215 | 191500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240215 | 191400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240215 | 191300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240215 | 191200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240215 | 191100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240215 | 191000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240215 | 190900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240215 | 190800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240215 | 190700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240215 | 190600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240215 | 190500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240215 | 190400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240215 | 190300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240215 | 190200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240215 | 190100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240215 | 190000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240215 | 185900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 63 | 20240215 | 185800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240215 | 185700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240215 | 185600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240215 | 185500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240215 | 185400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240215 | 185300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240215 | 185200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240215 | 185100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240215 | 185000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240215 | 184900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240215 | 184800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240215 | 184700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240215 | 184600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240215 | 184500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240215 | 184400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240215 | 184300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240215 | 184200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240215 | 184100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240215 | 184000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240215 | 183900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240215 | 183800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240215 | 183700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240215 | 183600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240215 | 183500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240215 | 183400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240215 | 183300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240215 | 183200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240215 | 183100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240215 | 183000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240215 | 182900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 93 | 20240215 | 182800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240215 | 182700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240215 | 182600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240215 | 182500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240215 | 182400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240215 | 182300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240215 | 182200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240215 | 182100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240215 | 182000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240215 | 181900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240215 | 181800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240215 | 181700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240215 | 181600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240215 | 181500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240215 | 181400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240215 | 181300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240215 | 181200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240215 | 181100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240215 | 181000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240215 | 180900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240215 | 180800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240215 | 180700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240215 | 180600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240215 | 180500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240215 | 180400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240215 | 180300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240215 | 180200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240215 | 180100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240215 | 180000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240215 | 175900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 123 | 20240215 | 175800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240215 | 175700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240215 | 175600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240215 | 175500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240215 | 175400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240215 | 175300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240215 | 175200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240215 | 175100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240215 | 175000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240215 | 174900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240215 | 174800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240215 | 174700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240215 | 174600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240215 | 174500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240215 | 174400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240215 | 174300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240215 | 174200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240215 | 174100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240215 | 174000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240215 | 173900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240215 | 173800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240215 | 173700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240215 | 173600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240215 | 173500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240215 | 173400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240215 | 173300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240215 | 173200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240215 | 173100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240215 | 173000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240215 | 172900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 153 | 20240215 | 172800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240215 | 172700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240215 | 172600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240215 | 172500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240215 | 172400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240215 | 172300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240215 | 172200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240215 | 172100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240215 | 172000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240215 | 171900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240215 | 171800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240215 | 171700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240215 | 171600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240215 | 171500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240215 | 171400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240215 | 171300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240215 | 171200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240215 | 171100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240215 | 171000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240215 | 170900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240215 | 170800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240215 | 170700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240215 | 170600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240215 | 170500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240215 | 170400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240215 | 170300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240215 | 170200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240215 | 170100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240215 | 170000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240215 | 165900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 183 | 20240215 | 165800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240215 | 165700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240215 | 165600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240215 | 165500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240215 | 165400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240215 | 165300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240215 | 165200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240215 | 165100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240215 | 165000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240215 | 164900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240215 | 164800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240215 | 164700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240215 | 164600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240215 | 164500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240215 | 164400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240215 | 164300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240215 | 164200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240215 | 164100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240215 | 164000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240215 | 163900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240215 | 163800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240215 | 163700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240215 | 163600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240215 | 163500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240215 | 163400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240215 | 163300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240215 | 163200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240215 | 163100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240215 | 163000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240215 | 162900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 213 | 20240215 | 162800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240215 | 162700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240215 | 162600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240215 | 162500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240215 | 162400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240215 | 162300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240215 | 162200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240215 | 162100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240215 | 162000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240215 | 161900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240215 | 161800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240215 | 161700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240215 | 161600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240215 | 161500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240215 | 161400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240215 | 161300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240215 | 161200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240215 | 161100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240215 | 161000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240215 | 160900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240215 | 160800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240215 | 160700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240215 | 160600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240215 | 160500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240215 | 160400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240215 | 160300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240215 | 160200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240215 | 160100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240215 | 160000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240215 | 155900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 243 | 20240215 | 155800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240215 | 155700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240215 | 155600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240215 | 155500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240215 | 155400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240215 | 155300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240215 | 155200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240215 | 155100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240215 | 155000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240215 | 154900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240215 | 154800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240215 | 154700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240215 | 154600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240215 | 154500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240215 | 154400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240215 | 154300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240215 | 154200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240215 | 154100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240215 | 154000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240215 | 153900 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240215 | 153800 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240215 | 153700 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240215 | 153600 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240215 | 153500 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240215 | 153400 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240215 | 153300 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240215 | 153200 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240215 | 153100 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240215 | 153000 | 3383147820 | 9050 | 9050 | 9050 | 9050 | 10002 |
| 272 | 20240215 | 152900 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 273 | 20240215 | 152800 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240215 | 152700 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20240215 | 152600 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20240215 | 152500 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20240215 | 152400 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20240215 | 152300 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20240215 | 152200 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20240215 | 152100 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20240215 | 152000 | 3292629720 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20240215 | 151900 | 3292629720 | 9040 | 9020 | 9040 | 9020 | 4271 |
| 283 | 20240215 | 151800 | 3254056370 | 9030 | 9040 | 9040 | 9030 | 1837 |
| 284 | 20240215 | 151700 | 3237464430 | 9040 | 9030 | 9040 | 9030 | 1007 |
| 285 | 20240215 | 151600 | 3228371190 | 9030 | 9030 | 9050 | 9030 | 1507 |
| 286 | 20240215 | 151500 | 3214747990 | 9040 | 9030 | 9040 | 9030 | 263 |
| 287 | 20240215 | 151400 | 3212373050 | 9030 | 9030 | 9040 | 9030 | 951 |
| 288 | 20240215 | 151300 | 3203779340 | 9030 | 9030 | 9030 | 9030 | 38 |
| 289 | 20240215 | 151200 | 3203436200 | 9030 | 9040 | 9040 | 9030 | 1886 |
| 290 | 20240215 | 151100 | 3186404790 | 9030 | 9040 | 9040 | 9030 | 272 |
| 291 | 20240215 | 151000 | 3183948410 | 9040 | 9030 | 9040 | 9030 | 719 |
| 292 | 20240215 | 150900 | 3177449210 | 9030 | 9030 | 9040 | 9030 | 319 |
| 293 | 20240215 | 150800 | 3174565820 | 9030 | 9030 | 9040 | 9030 | 831 |
| 294 | 20240215 | 150700 | 3167061790 | 9030 | 9030 | 9030 | 9030 | 9 |
| 295 | 20240215 | 150600 | 3166980520 | 9030 | 9030 | 9030 | 9030 | 52 |
| 296 | 20240215 | 150500 | 3166510960 | 9030 | 9030 | 9030 | 9020 | 1032 |
| 297 | 20240215 | 150400 | 3157192020 | 9030 | 9030 | 9030 | 9030 | 137 |
| 298 | 20240215 | 150300 | 3155954910 | 9030 | 9030 | 9030 | 9020 | 474 |
| 299 | 20240215 | 150200 | 3151675100 | 9020 | 9020 | 9020 | 9020 | 55 |
| 300 | 20240215 | 150100 | 3151179000 | 9030 | 9040 | 9040 | 9030 | 1396 |
| 301 | 20240215 | 150000 | 3138572820 | 9040 | 9030 | 9040 | 9030 | 60 |
| 302 | 20240215 | 145900 | 3138030730 | 9030 | 9030 | 9040 | 9030 | 97 |
| 303 | 20240215 | 145800 | 3137154760 | 9020 | 9040 | 9040 | 9020 | 2254 |
| 304 | 20240215 | 145700 | 3116801100 | 9040 | 9040 | 9040 | 9030 | 2815 |
| 305 | 20240215 | 145600 | 3091356780 | 9040 | 9040 | 9040 | 9040 | 133 |
| 306 | 20240215 | 145500 | 3090154460 | 9040 | 9040 | 9050 | 9040 | 205 |
| 307 | 20240215 | 145400 | 3088300750 | 9040 | 9050 | 9050 | 9040 | 304 |
| 308 | 20240215 | 145300 | 3085551600 | 9050 | 9040 | 9050 | 9040 | 263 |
| 309 | 20240215 | 145200 | 3083173940 | 9040 | 9040 | 9050 | 9040 | 131 |
| 310 | 20240215 | 145100 | 3081989600 | 9040 | 9040 | 9050 | 9040 | 707 |
| 311 | 20240215 | 145000 | 3075592050 | 9050 | 9050 | 9050 | 9040 | 5606 |
| 312 | 20240215 | 144900 | 3024858070 | 9050 | 9040 | 9050 | 9030 | 1954 |
| 313 | 20240215 | 144800 | 3007191580 | 9030 | 9040 | 9040 | 9030 | 110 |
| 314 | 20240215 | 144700 | 3006197580 | 9040 | 9030 | 9040 | 9030 | 1110 |
| 315 | 20240215 | 144600 | 2996163690 | 9040 | 9030 | 9040 | 9030 | 34 |
| 316 | 20240215 | 144500 | 2995856660 | 9030 | 9030 | 9030 | 9030 | 40 |
| 317 | 20240215 | 144400 | 2995495460 | 9030 | 9030 | 9040 | 9030 | 12 |
| 318 | 20240215 | 144300 | 2995387030 | 9030 | 9030 | 9040 | 9030 | 63 |
| 319 | 20240215 | 144200 | 2994818110 | 9030 | 9040 | 9040 | 9030 | 169 |
| 320 | 20240215 | 144100 | 2993290430 | 9030 | 9030 | 9040 | 9030 | 1013 |
| 321 | 20240215 | 144000 | 2984134070 | 9030 | 9030 | 9040 | 9030 | 2245 |
| 322 | 20240215 | 143900 | 2963861710 | 9030 | 9030 | 9040 | 9030 | 24 |
| 323 | 20240215 | 143800 | 2963644780 | 9040 | 9040 | 9040 | 9040 | 1090 |
| 324 | 20240215 | 143700 | 2953791180 | 9040 | 9030 | 9050 | 9030 | 12 |
| 325 | 20240215 | 143600 | 2953682670 | 9040 | 9030 | 9040 | 9030 | 846 |
| 326 | 20240215 | 143500 | 2946036340 | 9030 | 9040 | 9040 | 9030 | 175 |
| 327 | 20240215 | 143400 | 2944455080 | 9040 | 9030 | 9050 | 9030 | 544 |
| 328 | 20240215 | 143300 | 2939535300 | 9020 | 9030 | 9040 | 9020 | 4236 |
| 329 | 20240215 | 143200 | 2901248950 | 9030 | 9030 | 9030 | 9030 | 62 |
| 330 | 20240215 | 143100 | 2900689090 | 9040 | 9030 | 9040 | 9030 | 16 |
| 331 | 20240215 | 143000 | 2900544530 | 9030 | 9030 | 9030 | 9030 | 2 |
| 332 | 20240215 | 142900 | 2900526470 | 9030 | 9020 | 9040 | 9020 | 1344 |
| 333 | 20240215 | 142800 | 2888388030 | 9020 | 9030 | 9030 | 9010 | 1072 |
| 334 | 20240215 | 142700 | 2878708960 | 9030 | 9000 | 9030 | 9000 | 2744 |
| 335 | 20240215 | 142600 | 2853941550 | 9000 | 9010 | 9010 | 9000 | 1719 |
| 336 | 20240215 | 142500 | 2838453380 | 9010 | 9010 | 9010 | 9010 | 5 |
| 337 | 20240215 | 142400 | 2838408330 | 9010 | 9010 | 9010 | 9010 | 470 |
| 338 | 20240215 | 142300 | 2834173630 | 9010 | 9010 | 9020 | 9010 | 10 |
| 339 | 20240215 | 142200 | 2834083510 | 9010 | 9010 | 9010 | 9010 | 73 |
| 340 | 20240215 | 142100 | 2833425780 | 9010 | 9010 | 9020 | 9010 | 148 |
| 341 | 20240215 | 142000 | 2832091920 | 9010 | 9010 | 9010 | 9010 | 61 |
| 342 | 20240215 | 141900 | 2831542310 | 9010 | 9010 | 9010 | 9010 | 31 |
| 343 | 20240215 | 141800 | 2831263000 | 9010 | 9010 | 9020 | 9010 | 55 |
| 344 | 20240215 | 141700 | 2830767170 | 9010 | 9020 | 9020 | 9010 | 86 |
| 345 | 20240215 | 141600 | 2829991550 | 9000 | 9000 | 9010 | 9000 | 290 |
| 346 | 20240215 | 141500 | 2827379970 | 9000 | 9020 | 9020 | 9000 | 3199 |
| 347 | 20240215 | 141400 | 2798579260 | 9020 | 9010 | 9020 | 9010 | 1065 |
| 348 | 20240215 | 141300 | 2788983020 | 9010 | 9010 | 9020 | 9010 | 72 |
| 349 | 20240215 | 141200 | 2788333680 | 9010 | 9020 | 9020 | 9010 | 107 |
| 350 | 20240215 | 141100 | 2787369030 | 9010 | 9010 | 9010 | 9010 | 3 |
| 351 | 20240215 | 141000 | 2787342000 | 9010 | 9020 | 9020 | 9010 | 20 |
| 352 | 20240215 | 140900 | 2787161690 | 9010 | 9010 | 9020 | 9010 | 369 |
| 353 | 20240215 | 140800 | 2783836140 | 9010 | 9020 | 9020 | 9010 | 80 |
| 354 | 20240215 | 140700 | 2783114850 | 9020 | 9010 | 9030 | 9010 | 355 |
| 355 | 20240215 | 140600 | 2779912730 | 9010 | 9010 | 9020 | 9010 | 217 |
| 356 | 20240215 | 140500 | 2777956820 | 9010 | 9010 | 9010 | 9010 | 506 |
| 357 | 20240215 | 140400 | 2773397760 | 9020 | 9010 | 9020 | 9010 | 3405 |
| 358 | 20240215 | 140300 | 2742713180 | 9020 | 9010 | 9020 | 9010 | 567 |
| 359 | 20240215 | 140200 | 2737602770 | 9010 | 9010 | 9010 | 9010 | 8 |
| 360 | 20240215 | 140100 | 2737530690 | 9010 | 9020 | 9020 | 9010 | 129 |
| 361 | 20240215 | 140000 | 2736367160 | 9020 | 9010 | 9020 | 9010 | 1154 |
| 362 | 20240215 | 135900 | 2725958100 | 9020 | 9020 | 9020 | 9010 | 116 |
| 363 | 20240215 | 135800 | 2724912160 | 9010 | 9010 | 9020 | 9010 | 55 |
| 364 | 20240215 | 135700 | 2724416480 | 9010 | 9010 | 9010 | 9010 | 208 |
| 365 | 20240215 | 135600 | 2722542400 | 9010 | 9020 | 9020 | 9010 | 18 |
| 366 | 20240215 | 135500 | 2722380190 | 9010 | 9010 | 9010 | 9010 | 513 |
| 367 | 20240215 | 135400 | 2717758060 | 9010 | 9020 | 9020 | 9010 | 127 |
| 368 | 20240215 | 135300 | 2716612540 | 9020 | 9020 | 9020 | 9020 | 35 |
| 369 | 20240215 | 135200 | 2716296840 | 9020 | 9010 | 9020 | 9010 | 2381 |
| 370 | 20240215 | 135100 | 2694842520 | 9020 | 9010 | 9020 | 9010 | 189 |
| 371 | 20240215 | 135000 | 2693137820 | 9020 | 9020 | 9020 | 9010 | 175 |
| 372 | 20240215 | 134900 | 2691559460 | 9020 | 9020 | 9020 | 9020 | 115 |
| 373 | 20240215 | 134800 | 2690522160 | 9010 | 9020 | 9020 | 9010 | 1337 |
| 374 | 20240215 | 134700 | 2678464730 | 9010 | 9010 | 9010 | 9010 | 115 |
| 375 | 20240215 | 134600 | 2677428580 | 9000 | 9000 | 9000 | 9000 | 3 |
| 376 | 20240215 | 134500 | 2677401580 | 9000 | 9000 | 9010 | 9000 | 920 |
| 377 | 20240215 | 134400 | 2669113940 | 9000 | 9000 | 9010 | 9000 | 89 |
| 378 | 20240215 | 134300 | 2668312370 | 9010 | 9010 | 9010 | 9010 | 14 |
| 379 | 20240215 | 134200 | 2668186230 | 9000 | 9000 | 9010 | 9000 | 768 |
| 380 | 20240215 | 134100 | 2661266630 | 9000 | 9000 | 9000 | 9000 | 1 |
| 381 | 20240215 | 134000 | 2661257630 | 9010 | 9010 | 9010 | 9010 | 485 |
| 382 | 20240215 | 133900 | 2656887780 | 9010 | 9020 | 9020 | 9010 | 1106 |
| 383 | 20240215 | 133800 | 2646917720 | 9020 | 9010 | 9020 | 9010 | 531 |
| 384 | 20240215 | 133700 | 2642133400 | 9010 | 9010 | 9030 | 9010 | 351 |
| 385 | 20240215 | 133600 | 2638969720 | 9010 | 9020 | 9020 | 9010 | 228 |
| 386 | 20240215 | 133500 | 2636915230 | 9030 | 9010 | 9030 | 9010 | 95 |
| 387 | 20240215 | 133400 | 2636057400 | 9000 | 9020 | 9020 | 9000 | 1720 |
| 388 | 20240215 | 133300 | 2620560050 | 9020 | 9030 | 9030 | 9020 | 311 |
| 389 | 20240215 | 133200 | 2617754520 | 9030 | 9010 | 9030 | 9010 | 8775 |
| 390 | 20240215 | 133100 | 2538549460 | 9010 | 9020 | 9020 | 9010 | 154 |
| 391 | 20240215 | 133000 | 2537161110 | 9020 | 9020 | 9020 | 9020 | 115 |
| 392 | 20240215 | 132900 | 2536123810 | 9010 | 9010 | 9010 | 9010 | 54 |
| 393 | 20240215 | 132800 | 2535637270 | 9010 | 9010 | 9010 | 9010 | 43 |
| 394 | 20240215 | 132700 | 2535249840 | 9020 | 9020 | 9020 | 9010 | 115 |
| 395 | 20240215 | 132600 | 2534212550 | 9020 | 9010 | 9020 | 9010 | 59 |
| 396 | 20240215 | 132500 | 2533680950 | 9010 | 9020 | 9020 | 9010 | 10 |
| 397 | 20240215 | 132400 | 2533590840 | 9020 | 9010 | 9020 | 9010 | 34 |
| 398 | 20240215 | 132300 | 2533284490 | 9010 | 9010 | 9010 | 9010 | 358 |
| 399 | 20240215 | 132200 | 2530058910 | 9010 | 9020 | 9030 | 9010 | 1273 |
| 400 | 20240215 | 132100 | 2518566150 | 9010 | 9020 | 9020 | 9010 | 487 |
| 401 | 20240215 | 132000 | 2514177640 | 9020 | 9020 | 9030 | 9020 | 1129 |
| 402 | 20240215 | 131900 | 2503994050 | 9030 | 9020 | 9030 | 9020 | 53 |
| 403 | 20240215 | 131800 | 2503515960 | 9020 | 9020 | 9030 | 9020 | 61 |
| 404 | 20240215 | 131700 | 2502965270 | 9020 | 9010 | 9020 | 9010 | 3405 |
| 405 | 20240215 | 131600 | 2472272260 | 9010 | 9010 | 9010 | 9010 | 941 |
| 406 | 20240215 | 131500 | 2463793850 | 9010 | 9000 | 9010 | 9000 | 57 |
| 407 | 20240215 | 131400 | 2463280480 | 9010 | 9020 | 9020 | 9010 | 76 |
| 408 | 20240215 | 131300 | 2462595680 | 9010 | 9010 | 9010 | 9010 | 932 |
| 409 | 20240215 | 131200 | 2454198360 | 9010 | 9010 | 9010 | 9010 | 114 |
| 410 | 20240215 | 131100 | 2453171220 | 9010 | 9020 | 9020 | 9010 | 11 |
| 411 | 20240215 | 131000 | 2453072030 | 9010 | 9010 | 9010 | 9010 | 599 |
| 412 | 20240215 | 130900 | 2447675040 | 9010 | 9010 | 9010 | 9010 | 131 |
| 413 | 20240215 | 130800 | 2446494730 | 9010 | 9010 | 9010 | 9010 | 30 |
| 414 | 20240215 | 130700 | 2446224430 | 9010 | 9020 | 9020 | 9010 | 2000 |
| 415 | 20240215 | 130600 | 2428198000 | 9020 | 9020 | 9030 | 9020 | 1554 |
| 416 | 20240215 | 130500 | 2414172910 | 9020 | 9020 | 9030 | 9020 | 88 |
| 417 | 20240215 | 130400 | 2413378950 | 9020 | 9020 | 9020 | 9020 | 44 |
| 418 | 20240215 | 130300 | 2412982070 | 9020 | 9020 | 9020 | 9020 | 59 |
| 419 | 20240215 | 130200 | 2412449890 | 9020 | 9020 | 9020 | 9020 | 1 |
| 420 | 20240215 | 130100 | 2412440870 | 9020 | 9020 | 9020 | 9020 | 155 |
| 421 | 20240215 | 130000 | 2411042770 | 9010 | 9020 | 9020 | 9010 | 1733 |
| 422 | 20240215 | 125900 | 2395411450 | 9020 | 9020 | 9020 | 9020 | 150 |
| 423 | 20240215 | 125800 | 2394058450 | 9020 | 9020 | 9020 | 9020 | 16 |
| 424 | 20240215 | 125700 | 2393914130 | 9030 | 9030 | 9030 | 9030 | 82 |
| 425 | 20240215 | 125600 | 2393173670 | 9030 | 9030 | 9030 | 9030 | 60 |
| 426 | 20240215 | 125500 | 2392631870 | 9030 | 9030 | 9030 | 9030 | 92 |
| 427 | 20240215 | 125400 | 2391801110 | 9030 | 9030 | 9030 | 9030 | 382 |
| 428 | 20240215 | 125300 | 2388351650 | 9030 | 9030 | 9030 | 9030 | 21 |
| 429 | 20240215 | 125200 | 2388162020 | 9030 | 9030 | 9030 | 9030 | 104 |
| 430 | 20240215 | 125100 | 2387222900 | 9040 | 9030 | 9040 | 9030 | 956 |
| 431 | 20240215 | 125000 | 2378589960 | 9030 | 9030 | 9030 | 9030 | 8 |
| 432 | 20240215 | 124900 | 2378517720 | 9030 | 9040 | 9040 | 9030 | 39 |
| 433 | 20240215 | 124800 | 2378165210 | 9040 | 9030 | 9040 | 9030 | 3079 |
| 434 | 20240215 | 124700 | 2350357990 | 9020 | 9020 | 9030 | 9010 | 2068 |
| 435 | 20240215 | 124600 | 2331704580 | 9020 | 9020 | 9020 | 9020 | 1016 |
| 436 | 20240215 | 124500 | 2322540260 | 9020 | 9030 | 9030 | 9020 | 263 |
| 437 | 20240215 | 124400 | 2320165680 | 9030 | 9030 | 9030 | 9020 | 3751 |
| 438 | 20240215 | 124300 | 2286294270 | 9030 | 9040 | 9040 | 9030 | 51 |
| 439 | 20240215 | 124200 | 2285833240 | 9040 | 9030 | 9040 | 9030 | 349 |
| 440 | 20240215 | 124100 | 2282681350 | 9040 | 9030 | 9040 | 9030 | 467 |
| 441 | 20240215 | 124000 | 2278460250 | 9040 | 9040 | 9050 | 9040 | 1317 |
| 442 | 20240215 | 123900 | 2266554560 | 9050 | 9040 | 9050 | 9040 | 944 |
| 443 | 20240215 | 123800 | 2258015090 | 9040 | 9050 | 9050 | 9040 | 16 |
| 444 | 20240215 | 123700 | 2257870440 | 9040 | 9050 | 9050 | 9040 | 85 |
| 445 | 20240215 | 123600 | 2257101990 | 9050 | 9050 | 9050 | 9040 | 515 |
| 446 | 20240215 | 123500 | 2252445610 | 9050 | 9050 | 9050 | 9050 | 26 |
| 447 | 20240215 | 123400 | 2252210310 | 9050 | 9040 | 9050 | 9040 | 132 |
| 448 | 20240215 | 123300 | 2251016910 | 9040 | 9050 | 9050 | 9040 | 218 |
| 449 | 20240215 | 123200 | 2249044630 | 9050 | 9040 | 9050 | 9040 | 451 |
| 450 | 20240215 | 123100 | 2244967430 | 9040 | 9030 | 9040 | 9030 | 1747 |
| 451 | 20240215 | 123000 | 2229175950 | 9030 | 9040 | 9040 | 9030 | 356 |
| 452 | 20240215 | 122900 | 2225961170 | 9040 | 9040 | 9040 | 9040 | 12 |
| 453 | 20240215 | 122800 | 2225852690 | 9040 | 9040 | 9040 | 9030 | 10 |
| 454 | 20240215 | 122700 | 2225762370 | 9030 | 9040 | 9040 | 9030 | 192 |
| 455 | 20240215 | 122600 | 2224027050 | 9050 | 9050 | 9050 | 9040 | 58 |
| 456 | 20240215 | 122500 | 2223502450 | 9050 | 9040 | 9050 | 9040 | 264 |
| 457 | 20240215 | 122400 | 2221115370 | 9050 | 9050 | 9050 | 9050 | 38 |
| 458 | 20240215 | 122300 | 2220771470 | 9050 | 9030 | 9050 | 9030 | 2179 |
| 459 | 20240215 | 122200 | 2201094490 | 9030 | 9040 | 9040 | 9030 | 1836 |
| 460 | 20240215 | 122100 | 2184502520 | 9050 | 9040 | 9050 | 9040 | 118 |
| 461 | 20240215 | 122000 | 2183434760 | 9050 | 9040 | 9050 | 9040 | 893 |
| 462 | 20240215 | 121900 | 2175354620 | 9040 | 9040 | 9040 | 9030 | 2668 |
| 463 | 20240215 | 121800 | 2151235940 | 9040 | 9040 | 9040 | 9030 | 195 |
| 464 | 20240215 | 121700 | 2149473170 | 9040 | 9030 | 9040 | 9030 | 147 |
| 465 | 20240215 | 121600 | 2148144880 | 9040 | 9040 | 9040 | 9030 | 2100 |
| 466 | 20240215 | 121500 | 2129163920 | 9040 | 9040 | 9040 | 9030 | 3154 |
| 467 | 20240215 | 121400 | 2100652770 | 9040 | 9030 | 9040 | 9030 | 545 |
| 468 | 20240215 | 121300 | 2095727140 | 9040 | 9040 | 9040 | 9030 | 74 |
| 469 | 20240215 | 121200 | 2095058680 | 9030 | 9040 | 9040 | 9030 | 206 |
| 470 | 20240215 | 121100 | 2093198480 | 9030 | 9040 | 9040 | 9030 | 334 |
| 471 | 20240215 | 121000 | 2090180740 | 9040 | 9040 | 9040 | 9030 | 490 |
| 472 | 20240215 | 120900 | 2085753640 | 9040 | 9030 | 9040 | 9030 | 128 |
| 473 | 20240215 | 120800 | 2084596940 | 9030 | 9040 | 9040 | 9030 | 328 |
| 474 | 20240215 | 120700 | 2081633720 | 9040 | 9030 | 9040 | 9030 | 21 |
| 475 | 20240215 | 120600 | 2081444020 | 9030 | 9040 | 9040 | 9030 | 903 |
| 476 | 20240215 | 120500 | 2073288160 | 9040 | 9040 | 9040 | 9030 | 1405 |
| 477 | 20240215 | 120400 | 2060599120 | 9040 | 9040 | 9040 | 9040 | 935 |
| 478 | 20240215 | 120300 | 2052146720 | 9040 | 9030 | 9040 | 9030 | 5280 |
| 479 | 20240215 | 120200 | 2004415940 | 9040 | 9030 | 9040 | 9030 | 1322 |
| 480 | 20240215 | 120100 | 1992466460 | 9040 | 9020 | 9040 | 9020 | 5331 |
| 481 | 20240215 | 120000 | 1944353800 | 9020 | 9020 | 9020 | 9010 | 374 |
| 482 | 20240215 | 115900 | 1940981920 | 9020 | 9000 | 9020 | 9000 | 8466 |
| 483 | 20240215 | 115800 | 1864731800 | 8990 | 8980 | 8990 | 8980 | 2620 |
| 484 | 20240215 | 115700 | 1841185230 | 8970 | 8980 | 8980 | 8970 | 114 |
| 485 | 20240215 | 115600 | 1840162090 | 8980 | 8980 | 8980 | 8970 | 221 |
| 486 | 20240215 | 115500 | 1838177710 | 8980 | 8970 | 8980 | 8970 | 105 |
| 487 | 20240215 | 115400 | 1837235230 | 8980 | 8980 | 8980 | 8970 | 1176 |
| 488 | 20240215 | 115300 | 1826684360 | 8980 | 8960 | 8980 | 8960 | 143 |
| 489 | 20240215 | 115200 | 1825401900 | 8970 | 8960 | 8970 | 8960 | 463 |
| 490 | 20240215 | 115100 | 1821249440 | 8960 | 8970 | 8970 | 8960 | 338 |
| 491 | 20240215 | 115000 | 1818220890 | 8970 | 8970 | 8980 | 8970 | 122 |
| 492 | 20240215 | 114900 | 1817126530 | 8970 | 8980 | 8980 | 8960 | 159 |
| 493 | 20240215 | 114800 | 1815700300 | 8980 | 8970 | 8980 | 8960 | 280 |
| 494 | 20240215 | 114700 | 1813188850 | 8970 | 8980 | 8980 | 8970 | 47 |
| 495 | 20240215 | 114600 | 1812767130 | 8970 | 8960 | 8970 | 8960 | 112 |
| 496 | 20240215 | 114500 | 1811762760 | 8980 | 8950 | 8980 | 8950 | 2580 |
| 497 | 20240215 | 114400 | 1788658300 | 8960 | 8960 | 8960 | 8950 | 2070 |
| 498 | 20240215 | 114300 | 1770111200 | 8960 | 8970 | 8970 | 8960 | 148 |
| 499 | 20240215 | 114200 | 1768785100 | 8960 | 8970 | 8970 | 8960 | 243 |
| 500 | 20240215 | 114100 | 1766605890 | 8970 | 8980 | 8980 | 8970 | 2413 |
| 501 | 20240215 | 114000 | 1744961010 | 8980 | 8980 | 8980 | 8980 | 413 |
| 502 | 20240215 | 113900 | 1741252270 | 8980 | 8970 | 8980 | 8970 | 181 |
| 503 | 20240215 | 113800 | 1739628090 | 8970 | 8980 | 8980 | 8970 | 431 |
| 504 | 20240215 | 113700 | 1735761680 | 8970 | 8980 | 8980 | 8970 | 950 |
| 505 | 20240215 | 113600 | 1727240060 | 8980 | 8970 | 8980 | 8970 | 81 |
| 506 | 20240215 | 113500 | 1726513430 | 8970 | 8980 | 8980 | 8970 | 143 |
| 507 | 20240215 | 113400 | 1725230660 | 8980 | 8970 | 8980 | 8970 | 163 |
| 508 | 20240215 | 113300 | 1723768470 | 8970 | 8980 | 8980 | 8970 | 113 |
| 509 | 20240215 | 113200 | 1722754680 | 8970 | 8980 | 8980 | 8970 | 103 |
| 510 | 20240215 | 113100 | 1721830000 | 8980 | 8970 | 8980 | 8960 | 1788 |
| 511 | 20240215 | 113000 | 1705789840 | 8970 | 8960 | 8970 | 8960 | 33 |
| 512 | 20240215 | 112900 | 1705494110 | 8970 | 8960 | 8970 | 8960 | 82 |
| 513 | 20240215 | 112800 | 1704759370 | 8960 | 8970 | 8970 | 8960 | 649 |
| 514 | 20240215 | 112700 | 1698943000 | 8970 | 8960 | 8970 | 8960 | 127 |
| 515 | 20240215 | 112600 | 1697805010 | 8960 | 8960 | 8960 | 8950 | 1006 |
| 516 | 20240215 | 112500 | 1688793960 | 8960 | 8970 | 8970 | 8960 | 641 |
| 517 | 20240215 | 112400 | 1683049440 | 8960 | 8970 | 8970 | 8960 | 57 |
| 518 | 20240215 | 112300 | 1682538430 | 8970 | 8960 | 8970 | 8950 | 892 |
| 519 | 20240215 | 112200 | 1674545120 | 8960 | 8960 | 8960 | 8960 | 9 |
| 520 | 20240215 | 112100 | 1674464480 | 8950 | 8950 | 8970 | 8950 | 126 |
| 521 | 20240215 | 112000 | 1673336160 | 8950 | 8950 | 8970 | 8950 | 3731 |
| 522 | 20240215 | 111900 | 1639943630 | 8970 | 8960 | 8970 | 8950 | 6438 |
| 523 | 20240215 | 111800 | 1582286730 | 8970 | 8970 | 8970 | 8960 | 150 |
| 524 | 20240215 | 111700 | 1580941970 | 8960 | 8960 | 8970 | 8960 | 287 |
| 525 | 20240215 | 111600 | 1578370430 | 8960 | 8970 | 8980 | 8960 | 1236 |
| 526 | 20240215 | 111500 | 1567283910 | 8980 | 8970 | 8980 | 8970 | 91 |
| 527 | 20240215 | 111400 | 1566466930 | 8970 | 8980 | 8980 | 8970 | 235 |
| 528 | 20240215 | 111300 | 1564357290 | 8980 | 8970 | 8980 | 8970 | 196 |
| 529 | 20240215 | 111200 | 1562598440 | 8980 | 8970 | 8980 | 8970 | 228 |
| 530 | 20240215 | 111100 | 1560553250 | 8980 | 8990 | 8990 | 8980 | 316 |
| 531 | 20240215 | 111000 | 1557715560 | 8980 | 8970 | 8990 | 8970 | 2194 |
| 532 | 20240215 | 110900 | 1538013730 | 8980 | 8980 | 8980 | 8980 | 8 |
| 533 | 20240215 | 110800 | 1537941890 | 8980 | 8980 | 8980 | 8970 | 144 |
| 534 | 20240215 | 110700 | 1536649760 | 8980 | 8980 | 8980 | 8970 | 214 |
| 535 | 20240215 | 110600 | 1534728120 | 8980 | 8970 | 8980 | 8970 | 873 |
| 536 | 20240215 | 110500 | 1526895130 | 8980 | 8970 | 8980 | 8970 | 292 |
| 537 | 20240215 | 110400 | 1524273580 | 8970 | 8980 | 8980 | 8970 | 230 |
| 538 | 20240215 | 110300 | 1522208750 | 8990 | 8980 | 8990 | 8980 | 543 |
| 539 | 20240215 | 110200 | 1517332550 | 8990 | 8980 | 8990 | 8980 | 373 |
| 540 | 20240215 | 110100 | 1513983000 | 8990 | 8980 | 8990 | 8980 | 139 |
| 541 | 20240215 | 110000 | 1512734730 | 8990 | 8990 | 8990 | 8990 | 450 |
| 542 | 20240215 | 105900 | 1508689230 | 8990 | 9000 | 9000 | 8990 | 482 |
| 543 | 20240215 | 105800 | 1504355790 | 8990 | 9000 | 9000 | 8990 | 836 |
| 544 | 20240215 | 105700 | 1496839550 | 9000 | 8990 | 9000 | 8990 | 196 |
| 545 | 20240215 | 105600 | 1495075750 | 8990 | 8990 | 9000 | 8990 | 389 |
| 546 | 20240215 | 105500 | 1491574990 | 9000 | 9000 | 9000 | 8990 | 2182 |
| 547 | 20240215 | 105400 | 1471937330 | 9000 | 9000 | 9000 | 8990 | 43 |
| 548 | 20240215 | 105300 | 1471550600 | 9000 | 8990 | 9000 | 8990 | 438 |
| 549 | 20240215 | 105200 | 1467608730 | 8990 | 9000 | 9000 | 8990 | 70 |
| 550 | 20240215 | 105100 | 1466979400 | 9000 | 9000 | 9000 | 8990 | 53 |
| 551 | 20240215 | 105000 | 1466502530 | 9000 | 9000 | 9000 | 9000 | 1762 |
| 552 | 20240215 | 104900 | 1450644530 | 9010 | 9000 | 9010 | 9000 | 295 |
| 553 | 20240215 | 104800 | 1447989070 | 9000 | 9000 | 9010 | 9000 | 71 |
| 554 | 20240215 | 104700 | 1447349980 | 9000 | 9000 | 9010 | 9000 | 294 |
| 555 | 20240215 | 104600 | 1444703700 | 9000 | 9010 | 9010 | 9000 | 180 |
| 556 | 20240215 | 104500 | 1443082440 | 9000 | 9010 | 9010 | 9000 | 218 |
| 557 | 20240215 | 104400 | 1441119890 | 9010 | 9000 | 9010 | 9000 | 50 |
| 558 | 20240215 | 104300 | 1440669410 | 9010 | 9000 | 9010 | 9000 | 1033 |
| 559 | 20240215 | 104200 | 1431372370 | 9000 | 9000 | 9000 | 9000 | 293 |
| 560 | 20240215 | 104100 | 1428735370 | 9000 | 8980 | 9000 | 8980 | 449 |
| 561 | 20240215 | 104000 | 1424694830 | 8980 | 9000 | 9000 | 8980 | 1235 |
| 562 | 20240215 | 103900 | 1413589790 | 9000 | 9000 | 9000 | 8990 | 1990 |
| 563 | 20240215 | 103800 | 1395691220 | 9000 | 9000 | 9000 | 8990 | 600 |
| 564 | 20240215 | 103700 | 1390293850 | 9000 | 9000 | 9010 | 8990 | 5095 |
| 565 | 20240215 | 103600 | 1344439000 | 9010 | 9000 | 9010 | 8990 | 370 |
| 566 | 20240215 | 103500 | 1341109030 | 9000 | 9000 | 9000 | 9000 | 59 |
| 567 | 20240215 | 103400 | 1340578030 | 9000 | 9010 | 9010 | 9000 | 382 |
| 568 | 20240215 | 103300 | 1337140010 | 9000 | 9000 | 9000 | 9000 | 468 |
| 569 | 20240215 | 103200 | 1332928010 | 9000 | 9000 | 9000 | 8990 | 46 |
| 570 | 20240215 | 103100 | 1332514220 | 9000 | 8980 | 9000 | 8980 | 2634 |
| 571 | 20240215 | 103000 | 1308814860 | 8980 | 8980 | 8980 | 8980 | 49 |
| 572 | 20240215 | 102900 | 1308374840 | 8980 | 8980 | 8980 | 8980 | 82 |
| 573 | 20240215 | 102800 | 1307638480 | 8980 | 8980 | 8980 | 8980 | 72 |
| 574 | 20240215 | 102700 | 1306991920 | 8980 | 8960 | 8980 | 8960 | 257 |
| 575 | 20240215 | 102600 | 1304686190 | 8970 | 8970 | 8970 | 8960 | 24 |
| 576 | 20240215 | 102500 | 1304470930 | 8960 | 8950 | 8960 | 8950 | 2024 |
| 577 | 20240215 | 102400 | 1286351920 | 8940 | 8950 | 8950 | 8940 | 174 |
| 578 | 20240215 | 102300 | 1284795690 | 8940 | 8950 | 8950 | 8940 | 419 |
| 579 | 20240215 | 102200 | 1281048680 | 8950 | 8950 | 8950 | 8940 | 67 |
| 580 | 20240215 | 102100 | 1280449470 | 8950 | 8950 | 8950 | 8940 | 357 |
| 581 | 20240215 | 102000 | 1277256190 | 8950 | 8950 | 8950 | 8940 | 295 |
| 582 | 20240215 | 101900 | 1274616470 | 8940 | 8950 | 8960 | 8940 | 2725 |
| 583 | 20240215 | 101800 | 1250226620 | 8950 | 8950 | 8960 | 8950 | 180 |
| 584 | 20240215 | 101700 | 1248615010 | 8960 | 8950 | 8960 | 8950 | 2282 |
| 585 | 20240215 | 101600 | 1228189810 | 8950 | 8960 | 8970 | 8950 | 1666 |
| 586 | 20240215 | 101500 | 1213270560 | 8970 | 8970 | 8970 | 8960 | 68 |
| 587 | 20240215 | 101400 | 1212660970 | 8970 | 8970 | 8970 | 8960 | 1393 |
| 588 | 20240215 | 101300 | 1200175920 | 8970 | 8970 | 8970 | 8960 | 1638 |
| 589 | 20240215 | 101200 | 1185496660 | 8960 | 8970 | 8970 | 8960 | 1944 |
| 590 | 20240215 | 101100 | 1168078090 | 8970 | 8970 | 8970 | 8970 | 1317 |
| 591 | 20240215 | 101000 | 1156264600 | 8980 | 8980 | 8990 | 8970 | 4829 |
| 592 | 20240215 | 100900 | 1112930210 | 8990 | 8990 | 8990 | 8980 | 2826 |
| 593 | 20240215 | 100800 | 1087544860 | 8990 | 8990 | 8990 | 8990 | 220 |
| 594 | 20240215 | 100700 | 1085567060 | 8990 | 8980 | 8990 | 8980 | 1756 |
| 595 | 20240215 | 100600 | 1069780780 | 8990 | 8990 | 8990 | 8980 | 6069 |
| 596 | 20240215 | 100500 | 1015230940 | 9000 | 9010 | 9010 | 8990 | 7845 |
| 597 | 20240215 | 100400 | 944625430 | 9010 | 9010 | 9010 | 9000 | 4677 |
| 598 | 20240215 | 100300 | 902486090 | 9010 | 9020 | 9020 | 9010 | 213 |
| 599 | 20240215 | 100200 | 900564990 | 9020 | 9030 | 9030 | 9020 | 1601 |
| 600 | 20240215 | 100100 | 886122890 | 9030 | 9030 | 9030 | 9020 | 133 |
| 601 | 20240215 | 100000 | 884923110 | 9030 | 9030 | 9030 | 9030 | 469 |
| 602 | 20240215 | 095900 | 880688040 | 9020 | 9030 | 9030 | 9020 | 577 |
| 603 | 20240215 | 095800 | 875479940 | 9020 | 9010 | 9020 | 9010 | 1900 |
| 604 | 20240215 | 095700 | 858343590 | 9020 | 9020 | 9020 | 9010 | 210 |
| 605 | 20240215 | 095600 | 856449950 | 9020 | 9020 | 9020 | 9010 | 131 |
| 606 | 20240215 | 095500 | 855269610 | 9020 | 9020 | 9020 | 9010 | 450 |
| 607 | 20240215 | 095400 | 851213450 | 9010 | 9020 | 9020 | 9010 | 439 |
| 608 | 20240215 | 095300 | 847255790 | 9020 | 9020 | 9020 | 9010 | 764 |
| 609 | 20240215 | 095200 | 840366940 | 9020 | 9030 | 9030 | 9010 | 812 |
| 610 | 20240215 | 095100 | 833042760 | 9020 | 9020 | 9030 | 9020 | 930 |
| 611 | 20240215 | 095000 | 824653660 | 9020 | 9030 | 9030 | 9020 | 2491 |
| 612 | 20240215 | 094900 | 802184000 | 9030 | 9020 | 9030 | 9020 | 1142 |
| 613 | 20240215 | 094800 | 791874240 | 9020 | 9020 | 9030 | 9020 | 1377 |
| 614 | 20240215 | 094700 | 779451680 | 9020 | 9020 | 9030 | 9020 | 255 |
| 615 | 20240215 | 094600 | 777149570 | 9020 | 9020 | 9020 | 9020 | 1563 |
| 616 | 20240215 | 094500 | 763051310 | 9030 | 9030 | 9030 | 9020 | 234 |
| 617 | 20240215 | 094400 | 760938450 | 9030 | 9030 | 9030 | 9020 | 162 |
| 618 | 20240215 | 094300 | 759476590 | 9030 | 9030 | 9040 | 9020 | 1284 |
| 619 | 20240215 | 094200 | 747883220 | 9020 | 9020 | 9030 | 9020 | 1229 |
| 620 | 20240215 | 094100 | 736786020 | 9030 | 9010 | 9030 | 9010 | 1397 |
| 621 | 20240215 | 094000 | 724194020 | 9010 | 9010 | 9010 | 9000 | 548 |
| 622 | 20240215 | 093900 | 719258060 | 9000 | 9000 | 9010 | 9000 | 275 |
| 623 | 20240215 | 093800 | 716782870 | 9000 | 9000 | 9010 | 9000 | 52 |
| 624 | 20240215 | 093700 | 716314860 | 9000 | 9000 | 9010 | 8990 | 2447 |
| 625 | 20240215 | 093600 | 694311050 | 9000 | 9000 | 9010 | 9000 | 2618 |
| 626 | 20240215 | 093500 | 670748950 | 9010 | 9010 | 9020 | 9010 | 1917 |
| 627 | 20240215 | 093400 | 653475000 | 9020 | 9020 | 9020 | 9010 | 113 |
| 628 | 20240215 | 093300 | 652456190 | 9010 | 9000 | 9010 | 9000 | 885 |
| 629 | 20240215 | 093200 | 644484420 | 9010 | 9000 | 9010 | 9000 | 278 |
| 630 | 20240215 | 093100 | 641981100 | 9000 | 9000 | 9010 | 8990 | 944 |
| 631 | 20240215 | 093000 | 633487380 | 8990 | 9000 | 9010 | 8990 | 2000 |
| 632 | 20240215 | 092900 | 615494650 | 8990 | 9000 | 9000 | 8990 | 632 |
| 633 | 20240215 | 092800 | 609806660 | 9000 | 8990 | 9000 | 8990 | 206 |
| 634 | 20240215 | 092700 | 607952670 | 9000 | 9000 | 9000 | 9000 | 517 |
| 635 | 20240215 | 092600 | 603299670 | 9000 | 9010 | 9010 | 9000 | 345 |
| 636 | 20240215 | 092500 | 600192660 | 9010 | 9000 | 9010 | 8990 | 1443 |
| 637 | 20240215 | 092400 | 587209870 | 9000 | 9020 | 9020 | 9000 | 4704 |
| 638 | 20240215 | 092300 | 544842140 | 9030 | 9040 | 9040 | 9020 | 402 |
| 639 | 20240215 | 092200 | 541212250 | 9030 | 9050 | 9050 | 9030 | 3011 |
| 640 | 20240215 | 092100 | 514010550 | 9050 | 9060 | 9060 | 9050 | 1814 |
| 641 | 20240215 | 092000 | 497592980 | 9060 | 9060 | 9060 | 9060 | 1598 |
| 642 | 20240215 | 091900 | 483115100 | 9050 | 9060 | 9060 | 9050 | 617 |
| 643 | 20240215 | 091800 | 477525390 | 9060 | 9030 | 9070 | 9030 | 2098 |
| 644 | 20240215 | 091700 | 458529420 | 9060 | 9040 | 9060 | 9030 | 3983 |
| 645 | 20240215 | 091600 | 422509220 | 9030 | 9040 | 9040 | 9030 | 1745 |
| 646 | 20240215 | 091500 | 406739870 | 9040 | 9030 | 9040 | 9030 | 737 |
| 647 | 20240215 | 091400 | 400078730 | 9030 | 9010 | 9050 | 9010 | 2168 |
| 648 | 20240215 | 091300 | 380491560 | 9000 | 9010 | 9030 | 9000 | 2626 |
| 649 | 20240215 | 091200 | 356837840 | 9020 | 9010 | 9030 | 9010 | 523 |
| 650 | 20240215 | 091100 | 352122450 | 9010 | 9000 | 9010 | 9000 | 914 |
| 651 | 20240215 | 091000 | 343895660 | 9000 | 9010 | 9030 | 8990 | 2546 |
| 652 | 20240215 | 090900 | 320931730 | 9010 | 9010 | 9010 | 9000 | 2145 |
| 653 | 20240215 | 090800 | 301615900 | 9010 | 9020 | 9030 | 9010 | 775 |
| 654 | 20240215 | 090700 | 294632510 | 9000 | 9010 | 9030 | 9000 | 2788 |
| 655 | 20240215 | 090600 | 269496590 | 9010 | 9010 | 9020 | 9000 | 1115 |
| 656 | 20240215 | 090500 | 259450340 | 9010 | 9030 | 9030 | 9010 | 3281 |
| 657 | 20240215 | 090400 | 229853760 | 9020 | 9050 | 9050 | 9010 | 4424 |
| 658 | 20240215 | 090300 | 189883670 | 9050 | 9040 | 9090 | 9040 | 5376 |
| 659 | 20240215 | 090200 | 141190510 | 9050 | 9020 | 9050 | 9020 | 3288 |
| 660 | 20240215 | 090100 | 111456340 | 9020 | 9020 | 9040 | 9020 | 2815 |
| 661 | 20240215 | 090000 | 86028050 | 9030 | 8970 | 9030 | 8970 | 9548 |