32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 3 | 20240222 | 195900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240222 | 195800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240222 | 195700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240222 | 195600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240222 | 195500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240222 | 195400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240222 | 195300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240222 | 195200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240222 | 195100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240222 | 195000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240222 | 194900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240222 | 194800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240222 | 194700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240222 | 194600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240222 | 194500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240222 | 194400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240222 | 194300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240222 | 194200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240222 | 194100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240222 | 194000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240222 | 193900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240222 | 193800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240222 | 193700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240222 | 193600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240222 | 193500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240222 | 193400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240222 | 193300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240222 | 193200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240222 | 193100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240222 | 193000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 33 | 20240222 | 192900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240222 | 192800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240222 | 192700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240222 | 192600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240222 | 192500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240222 | 192400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240222 | 192300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240222 | 192200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240222 | 192100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240222 | 192000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240222 | 191900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240222 | 191800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240222 | 191700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240222 | 191600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240222 | 191500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240222 | 191400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240222 | 191300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240222 | 191200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240222 | 191100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240222 | 191000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240222 | 190900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240222 | 190800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240222 | 190700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240222 | 190600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240222 | 190500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240222 | 190400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240222 | 190300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240222 | 190200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240222 | 190100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240222 | 190000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 63 | 20240222 | 185900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240222 | 185800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240222 | 185700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240222 | 185600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240222 | 185500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240222 | 185400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240222 | 185300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240222 | 185200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240222 | 185100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240222 | 185000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240222 | 184900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240222 | 184800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240222 | 184700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240222 | 184600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240222 | 184500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240222 | 184400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240222 | 184300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240222 | 184200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240222 | 184100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240222 | 184000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240222 | 183900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240222 | 183800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240222 | 183700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240222 | 183600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240222 | 183500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240222 | 183400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240222 | 183300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240222 | 183200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240222 | 183100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240222 | 183000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 93 | 20240222 | 182900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240222 | 182800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240222 | 182700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240222 | 182600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240222 | 182500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240222 | 182400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240222 | 182300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240222 | 182200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240222 | 182100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240222 | 182000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240222 | 181900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240222 | 181800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240222 | 181700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240222 | 181600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240222 | 181500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240222 | 181400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240222 | 181300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240222 | 181200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240222 | 181100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240222 | 181000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240222 | 180900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240222 | 180800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240222 | 180700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240222 | 180600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240222 | 180500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240222 | 180400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240222 | 180300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240222 | 180200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240222 | 180100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240222 | 180000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 123 | 20240222 | 175900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240222 | 175800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240222 | 175700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240222 | 175600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240222 | 175500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240222 | 175400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240222 | 175300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240222 | 175200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240222 | 175100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240222 | 175000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240222 | 174900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240222 | 174800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240222 | 174700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240222 | 174600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240222 | 174500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240222 | 174400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240222 | 174300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240222 | 174200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240222 | 174100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240222 | 174000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240222 | 173900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240222 | 173800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240222 | 173700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240222 | 173600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240222 | 173500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240222 | 173400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240222 | 173300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240222 | 173200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240222 | 173100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240222 | 173000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 153 | 20240222 | 172900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240222 | 172800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240222 | 172700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240222 | 172600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240222 | 172500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240222 | 172400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240222 | 172300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240222 | 172200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240222 | 172100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240222 | 172000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240222 | 171900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240222 | 171800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240222 | 171700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240222 | 171600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240222 | 171500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240222 | 171400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240222 | 171300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240222 | 171200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240222 | 171100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240222 | 171000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240222 | 170900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240222 | 170800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240222 | 170700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240222 | 170600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240222 | 170500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240222 | 170400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240222 | 170300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240222 | 170200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240222 | 170100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240222 | 170000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 183 | 20240222 | 165900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240222 | 165800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240222 | 165700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240222 | 165600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240222 | 165500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240222 | 165400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240222 | 165300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240222 | 165200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240222 | 165100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240222 | 165000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240222 | 164900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240222 | 164800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240222 | 164700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240222 | 164600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240222 | 164500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240222 | 164400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240222 | 164300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240222 | 164200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240222 | 164100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240222 | 164000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240222 | 163900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240222 | 163800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240222 | 163700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240222 | 163600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240222 | 163500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240222 | 163400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240222 | 163300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240222 | 163200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240222 | 163100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240222 | 163000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 213 | 20240222 | 162900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240222 | 162800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240222 | 162700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240222 | 162600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240222 | 162500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240222 | 162400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240222 | 162300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240222 | 162200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240222 | 162100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240222 | 162000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240222 | 161900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240222 | 161800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240222 | 161700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240222 | 161600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240222 | 161500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240222 | 161400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240222 | 161300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240222 | 161200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240222 | 161100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240222 | 161000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240222 | 160900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240222 | 160800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240222 | 160700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240222 | 160600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240222 | 160500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240222 | 160400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240222 | 160300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240222 | 160200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240222 | 160100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240222 | 160000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 8648 |
| 243 | 20240222 | 155900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240222 | 155800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240222 | 155700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240222 | 155600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240222 | 155500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240222 | 155400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240222 | 155300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240222 | 155200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240222 | 155100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240222 | 155000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240222 | 154900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240222 | 154800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240222 | 154700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240222 | 154600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240222 | 154500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240222 | 154400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240222 | 154300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240222 | 154200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240222 | 154100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240222 | 154000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240222 | 153900 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240222 | 153800 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240222 | 153700 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240222 | 153600 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240222 | 153500 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240222 | 153400 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240222 | 153300 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240222 | 153200 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240222 | 153100 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240222 | 153000 | 2771228620 | 8860 | 8860 | 8860 | 8860 | 17296 |
| 273 | 20240222 | 152900 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240222 | 152800 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240222 | 152700 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240222 | 152600 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240222 | 152500 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240222 | 152400 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240222 | 152300 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240222 | 152200 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240222 | 152100 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240222 | 152000 | 2694607340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240222 | 151900 | 2694607340 | 8860 | 8870 | 8870 | 8860 | 670 |
| 284 | 20240222 | 151800 | 2688667790 | 8870 | 8870 | 8870 | 8870 | 122 |
| 285 | 20240222 | 151700 | 2687585650 | 8870 | 8860 | 8870 | 8860 | 362 |
| 286 | 20240222 | 151600 | 2684377190 | 8860 | 8860 | 8860 | 8850 | 1899 |
| 287 | 20240222 | 151500 | 2667552250 | 8860 | 8850 | 8860 | 8850 | 262 |
| 288 | 20240222 | 151400 | 2665233280 | 8850 | 8850 | 8860 | 8850 | 733 |
| 289 | 20240222 | 151300 | 2658741680 | 8850 | 8860 | 8860 | 8850 | 1503 |
| 290 | 20240222 | 151200 | 2645440040 | 8850 | 8850 | 8860 | 8850 | 2663 |
| 291 | 20240222 | 151100 | 2621870900 | 8860 | 8860 | 8860 | 8850 | 468 |
| 292 | 20240222 | 151000 | 2617727760 | 8860 | 8860 | 8860 | 8850 | 336 |
| 293 | 20240222 | 150900 | 2614750980 | 8860 | 8860 | 8860 | 8860 | 1242 |
| 294 | 20240222 | 150800 | 2603746860 | 8850 | 8860 | 8860 | 8850 | 960 |
| 295 | 20240222 | 150700 | 2595250110 | 8860 | 8850 | 8860 | 8850 | 2865 |
| 296 | 20240222 | 150600 | 2569892740 | 8850 | 8850 | 8860 | 8850 | 439 |
| 297 | 20240222 | 150500 | 2566007420 | 8850 | 8860 | 8860 | 8850 | 935 |
| 298 | 20240222 | 150400 | 2557732620 | 8850 | 8870 | 8870 | 8850 | 647 |
| 299 | 20240222 | 150300 | 2552001660 | 8860 | 8860 | 8870 | 8860 | 746 |
| 300 | 20240222 | 150200 | 2545391960 | 8860 | 8860 | 8860 | 8850 | 449 |
| 301 | 20240222 | 150100 | 2541415590 | 8860 | 8860 | 8860 | 8850 | 1309 |
| 302 | 20240222 | 150000 | 2529817900 | 8850 | 8860 | 8860 | 8850 | 337 |
| 303 | 20240222 | 145900 | 2526834500 | 8860 | 8850 | 8860 | 8850 | 296 |
| 304 | 20240222 | 145800 | 2524213370 | 8850 | 8860 | 8860 | 8850 | 35 |
| 305 | 20240222 | 145700 | 2523903280 | 8860 | 8860 | 8860 | 8850 | 64 |
| 306 | 20240222 | 145600 | 2523336300 | 8860 | 8860 | 8860 | 8860 | 42 |
| 307 | 20240222 | 145500 | 2522964180 | 8850 | 8850 | 8860 | 8850 | 355 |
| 308 | 20240222 | 145400 | 2519822030 | 8860 | 8860 | 8860 | 8850 | 1504 |
| 309 | 20240222 | 145300 | 2506511340 | 8860 | 8860 | 8860 | 8850 | 1622 |
| 310 | 20240222 | 145200 | 2492156290 | 8860 | 8860 | 8860 | 8850 | 1495 |
| 311 | 20240222 | 145100 | 2478914200 | 8860 | 8860 | 8870 | 8860 | 1727 |
| 312 | 20240222 | 145000 | 2463612960 | 8870 | 8860 | 8870 | 8860 | 3095 |
| 313 | 20240222 | 144900 | 2436190360 | 8870 | 8860 | 8870 | 8860 | 423 |
| 314 | 20240222 | 144800 | 2432442540 | 8860 | 8860 | 8870 | 8860 | 652 |
| 315 | 20240222 | 144700 | 2426665210 | 8860 | 8860 | 8870 | 8860 | 317 |
| 316 | 20240222 | 144600 | 2423856560 | 8860 | 8860 | 8870 | 8860 | 896 |
| 317 | 20240222 | 144500 | 2415917330 | 8870 | 8870 | 8870 | 8860 | 230 |
| 318 | 20240222 | 144400 | 2413877310 | 8870 | 8880 | 8880 | 8870 | 1647 |
| 319 | 20240222 | 144300 | 2399265290 | 8880 | 8870 | 8880 | 8870 | 1197 |
| 320 | 20240222 | 144200 | 2388647850 | 8870 | 8880 | 8880 | 8870 | 1113 |
| 321 | 20240222 | 144100 | 2378773350 | 8880 | 8870 | 8880 | 8870 | 583 |
| 322 | 20240222 | 144000 | 2373602020 | 8870 | 8870 | 8880 | 8870 | 71 |
| 323 | 20240222 | 143900 | 2372972220 | 8870 | 8870 | 8880 | 8870 | 307 |
| 324 | 20240222 | 143800 | 2370249090 | 8870 | 8880 | 8880 | 8870 | 744 |
| 325 | 20240222 | 143700 | 2363647940 | 8870 | 8860 | 8880 | 8860 | 1555 |
| 326 | 20240222 | 143600 | 2349855110 | 8870 | 8870 | 8870 | 8870 | 201 |
| 327 | 20240222 | 143500 | 2348072240 | 8870 | 8870 | 8880 | 8870 | 189 |
| 328 | 20240222 | 143400 | 2346395770 | 8870 | 8880 | 8880 | 8870 | 66 |
| 329 | 20240222 | 143300 | 2345810300 | 8870 | 8880 | 8880 | 8870 | 2310 |
| 330 | 20240222 | 143200 | 2325320580 | 8870 | 8870 | 8880 | 8870 | 731 |
| 331 | 20240222 | 143100 | 2318836490 | 8880 | 8870 | 8880 | 8870 | 862 |
| 332 | 20240222 | 143000 | 2311190510 | 8880 | 8870 | 8880 | 8870 | 334 |
| 333 | 20240222 | 142900 | 2308227800 | 8880 | 8870 | 8880 | 8870 | 1910 |
| 334 | 20240222 | 142800 | 2291286070 | 8870 | 8870 | 8880 | 8870 | 2049 |
| 335 | 20240222 | 142700 | 2273111410 | 8870 | 8870 | 8880 | 8870 | 65 |
| 336 | 20240222 | 142600 | 2272534840 | 8880 | 8870 | 8880 | 8870 | 1126 |
| 337 | 20240222 | 142500 | 2262545200 | 8870 | 8880 | 8880 | 8870 | 406 |
| 338 | 20240222 | 142400 | 2258943870 | 8880 | 8880 | 8880 | 8880 | 13 |
| 339 | 20240222 | 142300 | 2258828430 | 8870 | 8880 | 8880 | 8870 | 149 |
| 340 | 20240222 | 142200 | 2257505360 | 8880 | 8870 | 8880 | 8870 | 38 |
| 341 | 20240222 | 142100 | 2257167970 | 8880 | 8870 | 8890 | 8870 | 826 |
| 342 | 20240222 | 142000 | 2249833590 | 8880 | 8880 | 8890 | 8880 | 2629 |
| 343 | 20240222 | 141900 | 2226485020 | 8880 | 8890 | 8890 | 8880 | 102 |
| 344 | 20240222 | 141800 | 2225579240 | 8880 | 8890 | 8890 | 8880 | 2067 |
| 345 | 20240222 | 141700 | 2207223930 | 8880 | 8880 | 8890 | 8880 | 164 |
| 346 | 20240222 | 141600 | 2205767490 | 8880 | 8880 | 8890 | 8880 | 116 |
| 347 | 20240222 | 141500 | 2204736330 | 8880 | 8890 | 8890 | 8880 | 94 |
| 348 | 20240222 | 141400 | 2203901330 | 8880 | 8890 | 8890 | 8880 | 123 |
| 349 | 20240222 | 141300 | 2202808030 | 8890 | 8890 | 8890 | 8890 | 683 |
| 350 | 20240222 | 141200 | 2196736160 | 8880 | 8910 | 8910 | 8880 | 61 |
| 351 | 20240222 | 141100 | 2196194350 | 8880 | 8910 | 8910 | 8870 | 7714 |
| 352 | 20240222 | 141000 | 2127698790 | 8880 | 8910 | 8910 | 8880 | 158 |
| 353 | 20240222 | 140900 | 2126295060 | 8910 | 8910 | 8910 | 8910 | 2 |
| 354 | 20240222 | 140800 | 2126277240 | 8910 | 8880 | 8910 | 8880 | 836 |
| 355 | 20240222 | 140700 | 2118853420 | 8910 | 8880 | 8910 | 8880 | 5196 |
| 356 | 20240222 | 140600 | 2072712850 | 8880 | 8890 | 8910 | 8880 | 267 |
| 357 | 20240222 | 140500 | 2070341170 | 8910 | 8900 | 8910 | 8890 | 847 |
| 358 | 20240222 | 140400 | 2062808590 | 8900 | 8900 | 8910 | 8900 | 58 |
| 359 | 20240222 | 140300 | 2062292360 | 8910 | 8900 | 8910 | 8900 | 14 |
| 360 | 20240222 | 140200 | 2062167730 | 8900 | 8890 | 8900 | 8890 | 443 |
| 361 | 20240222 | 140100 | 2058225490 | 8890 | 8900 | 8910 | 8890 | 2002 |
| 362 | 20240222 | 140000 | 2040407690 | 8900 | 8900 | 8900 | 8900 | 3 |
| 363 | 20240222 | 135900 | 2040380990 | 8900 | 8880 | 8900 | 8880 | 11 |
| 364 | 20240222 | 135800 | 2040283250 | 8890 | 8890 | 8900 | 8890 | 115 |
| 365 | 20240222 | 135700 | 2039260860 | 8890 | 8890 | 8890 | 8890 | 418 |
| 366 | 20240222 | 135600 | 2035544840 | 8890 | 8890 | 8890 | 8890 | 136 |
| 367 | 20240222 | 135500 | 2034335800 | 8890 | 8890 | 8890 | 8890 | 352 |
| 368 | 20240222 | 135400 | 2031206520 | 8890 | 8890 | 8890 | 8880 | 166 |
| 369 | 20240222 | 135300 | 2029730930 | 8890 | 8880 | 8890 | 8880 | 558 |
| 370 | 20240222 | 135200 | 2024771310 | 8880 | 8890 | 8890 | 8880 | 323 |
| 371 | 20240222 | 135100 | 2021900370 | 8890 | 8880 | 8890 | 8880 | 143 |
| 372 | 20240222 | 135000 | 2020629120 | 8890 | 8880 | 8890 | 8880 | 44 |
| 373 | 20240222 | 134900 | 2020238280 | 8890 | 8890 | 8890 | 8880 | 574 |
| 374 | 20240222 | 134800 | 2015140600 | 8880 | 8870 | 8880 | 8870 | 4037 |
| 375 | 20240222 | 134700 | 1979297250 | 8870 | 8880 | 8880 | 8870 | 277 |
| 376 | 20240222 | 134600 | 1976839750 | 8870 | 8870 | 8870 | 8870 | 4280 |
| 377 | 20240222 | 134500 | 1938876150 | 8880 | 8880 | 8880 | 8870 | 372 |
| 378 | 20240222 | 134400 | 1935572800 | 8880 | 8880 | 8880 | 8880 | 121 |
| 379 | 20240222 | 134300 | 1934498320 | 8880 | 8880 | 8880 | 8880 | 66 |
| 380 | 20240222 | 134200 | 1933912240 | 8880 | 8880 | 8880 | 8870 | 384 |
| 381 | 20240222 | 134100 | 1930502690 | 8880 | 8880 | 8880 | 8870 | 3175 |
| 382 | 20240222 | 134000 | 1902340250 | 8880 | 8880 | 8890 | 8870 | 4689 |
| 383 | 20240222 | 133900 | 1860735130 | 8880 | 8890 | 8890 | 8880 | 2450 |
| 384 | 20240222 | 133800 | 1838979000 | 8890 | 8880 | 8890 | 8880 | 109 |
| 385 | 20240222 | 133700 | 1838010110 | 8890 | 8890 | 8890 | 8880 | 789 |
| 386 | 20240222 | 133600 | 1830995910 | 8890 | 8890 | 8890 | 8880 | 319 |
| 387 | 20240222 | 133500 | 1828160700 | 8890 | 8890 | 8890 | 8890 | 201 |
| 388 | 20240222 | 133400 | 1826373810 | 8890 | 8890 | 8890 | 8890 | 142 |
| 389 | 20240222 | 133300 | 1825111430 | 8890 | 8900 | 8900 | 8890 | 4191 |
| 390 | 20240222 | 133200 | 1787841880 | 8900 | 8910 | 8910 | 8900 | 9470 |
| 391 | 20240222 | 133100 | 1703558830 | 8910 | 8910 | 8910 | 8910 | 2 |
| 392 | 20240222 | 133000 | 1703541010 | 8910 | 8910 | 8910 | 8900 | 585 |
| 393 | 20240222 | 132900 | 1698330660 | 8900 | 8910 | 8910 | 8900 | 516 |
| 394 | 20240222 | 132800 | 1693737970 | 8900 | 8910 | 8910 | 8900 | 209 |
| 395 | 20240222 | 132700 | 1691877080 | 8910 | 8910 | 8910 | 8900 | 1290 |
| 396 | 20240222 | 132600 | 1680395470 | 8910 | 8910 | 8910 | 8900 | 71 |
| 397 | 20240222 | 132500 | 1679763190 | 8910 | 8910 | 8910 | 8910 | 122 |
| 398 | 20240222 | 132400 | 1678676170 | 8910 | 8910 | 8910 | 8900 | 419 |
| 399 | 20240222 | 132300 | 1674944880 | 8910 | 8910 | 8910 | 8900 | 785 |
| 400 | 20240222 | 132200 | 1667954440 | 8910 | 8910 | 8910 | 8900 | 2608 |
| 401 | 20240222 | 132100 | 1644740660 | 8910 | 8910 | 8910 | 8910 | 66 |
| 402 | 20240222 | 132000 | 1644152600 | 8900 | 8900 | 8910 | 8900 | 946 |
| 403 | 20240222 | 131900 | 1635733050 | 8910 | 8910 | 8910 | 8910 | 506 |
| 404 | 20240222 | 131800 | 1631224590 | 8900 | 8910 | 8910 | 8900 | 195 |
| 405 | 20240222 | 131700 | 1629488490 | 8900 | 8910 | 8910 | 8900 | 359 |
| 406 | 20240222 | 131600 | 1626292550 | 8910 | 8910 | 8910 | 8910 | 101 |
| 407 | 20240222 | 131500 | 1625392640 | 8910 | 8910 | 8910 | 8900 | 158 |
| 408 | 20240222 | 131400 | 1623984870 | 8910 | 8900 | 8910 | 8900 | 108 |
| 409 | 20240222 | 131300 | 1623022600 | 8910 | 8910 | 8910 | 8910 | 183 |
| 410 | 20240222 | 131200 | 1621392070 | 8910 | 8910 | 8910 | 8910 | 408 |
| 411 | 20240222 | 131100 | 1617756790 | 8910 | 8910 | 8910 | 8900 | 1461 |
| 412 | 20240222 | 131000 | 1604752540 | 8900 | 8910 | 8910 | 8900 | 130 |
| 413 | 20240222 | 130900 | 1603594570 | 8910 | 8910 | 8910 | 8910 | 75 |
| 414 | 20240222 | 130800 | 1602926320 | 8910 | 8910 | 8910 | 8900 | 264 |
| 415 | 20240222 | 130700 | 1600574940 | 8910 | 8910 | 8910 | 8910 | 105 |
| 416 | 20240222 | 130600 | 1599639390 | 8910 | 8910 | 8910 | 8900 | 527 |
| 417 | 20240222 | 130500 | 1594946150 | 8910 | 8900 | 8910 | 8900 | 329 |
| 418 | 20240222 | 130400 | 1592016880 | 8910 | 8900 | 8910 | 8900 | 683 |
| 419 | 20240222 | 130300 | 1585936360 | 8910 | 8910 | 8910 | 8900 | 5 |
| 420 | 20240222 | 130200 | 1585891820 | 8910 | 8910 | 8910 | 8910 | 5 |
| 421 | 20240222 | 130100 | 1585847270 | 8900 | 8910 | 8910 | 8900 | 257 |
| 422 | 20240222 | 130000 | 1583558250 | 8910 | 8910 | 8910 | 8910 | 933 |
| 423 | 20240222 | 125900 | 1575245220 | 8920 | 8920 | 8920 | 8920 | 29 |
| 424 | 20240222 | 125800 | 1574986540 | 8910 | 8910 | 8910 | 8910 | 1103 |
| 425 | 20240222 | 125700 | 1565158810 | 8920 | 8920 | 8920 | 8920 | 37 |
| 426 | 20240222 | 125600 | 1564828770 | 8920 | 8910 | 8920 | 8910 | 129 |
| 427 | 20240222 | 125500 | 1563679100 | 8910 | 8900 | 8910 | 8900 | 289 |
| 428 | 20240222 | 125400 | 1561104130 | 8910 | 8910 | 8910 | 8900 | 270 |
| 429 | 20240222 | 125300 | 1558698910 | 8910 | 8900 | 8910 | 8900 | 149 |
| 430 | 20240222 | 125200 | 1557372050 | 8900 | 8900 | 8910 | 8900 | 274 |
| 431 | 20240222 | 125100 | 1554932120 | 8910 | 8910 | 8910 | 8910 | 105 |
| 432 | 20240222 | 125000 | 1553996570 | 8900 | 8900 | 8910 | 8900 | 84 |
| 433 | 20240222 | 124900 | 1553248500 | 8910 | 8910 | 8920 | 8900 | 7343 |
| 434 | 20240222 | 124800 | 1487829350 | 8920 | 8920 | 8920 | 8920 | 81 |
| 435 | 20240222 | 124700 | 1487106830 | 8910 | 8920 | 8920 | 8910 | 343 |
| 436 | 20240222 | 124600 | 1484047590 | 8920 | 8910 | 8920 | 8910 | 56 |
| 437 | 20240222 | 124500 | 1483548570 | 8920 | 8920 | 8920 | 8920 | 268 |
| 438 | 20240222 | 124400 | 1481158010 | 8920 | 8920 | 8920 | 8920 | 663 |
| 439 | 20240222 | 124300 | 1475244050 | 8920 | 8920 | 8920 | 8920 | 3 |
| 440 | 20240222 | 124200 | 1475217290 | 8920 | 8920 | 8920 | 8920 | 60 |
| 441 | 20240222 | 124100 | 1474682090 | 8920 | 8920 | 8920 | 8920 | 28 |
| 442 | 20240222 | 124000 | 1474432330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 443 | 20240222 | 123900 | 1474432330 | 8910 | 8910 | 8910 | 8910 | 364 |
| 444 | 20240222 | 123800 | 1471189090 | 8910 | 8920 | 8920 | 8910 | 179 |
| 445 | 20240222 | 123700 | 1469593890 | 8920 | 8920 | 8920 | 8920 | 305 |
| 446 | 20240222 | 123600 | 1466873290 | 8920 | 8920 | 8920 | 8920 | 83 |
| 447 | 20240222 | 123500 | 1466132930 | 8920 | 8920 | 8920 | 8910 | 57 |
| 448 | 20240222 | 123400 | 1465624690 | 8920 | 8920 | 8920 | 8910 | 2040 |
| 449 | 20240222 | 123300 | 1447445590 | 8920 | 8920 | 8920 | 8920 | 158 |
| 450 | 20240222 | 123200 | 1446036230 | 8920 | 8930 | 8930 | 8920 | 2673 |
| 451 | 20240222 | 123100 | 1422192870 | 8930 | 8930 | 8930 | 8930 | 311 |
| 452 | 20240222 | 123000 | 1419415640 | 8930 | 8930 | 8930 | 8930 | 273 |
| 453 | 20240222 | 122900 | 1416977750 | 8930 | 8930 | 8930 | 8920 | 231 |
| 454 | 20240222 | 122800 | 1414915240 | 8920 | 8920 | 8920 | 8920 | 29 |
| 455 | 20240222 | 122700 | 1414656560 | 8930 | 8920 | 8930 | 8920 | 238 |
| 456 | 20240222 | 122600 | 1412532700 | 8920 | 8930 | 8930 | 8920 | 57 |
| 457 | 20240222 | 122500 | 1412024010 | 8920 | 8930 | 8930 | 8920 | 122 |
| 458 | 20240222 | 122400 | 1410934580 | 8930 | 8930 | 8930 | 8930 | 220 |
| 459 | 20240222 | 122300 | 1408969980 | 8930 | 8930 | 8930 | 8920 | 263 |
| 460 | 20240222 | 122200 | 1406622890 | 8930 | 8930 | 8930 | 8930 | 144 |
| 461 | 20240222 | 122100 | 1405336970 | 8930 | 8930 | 8930 | 8930 | 5 |
| 462 | 20240222 | 122000 | 1405292320 | 8930 | 8930 | 8930 | 8930 | 17 |
| 463 | 20240222 | 121900 | 1405140510 | 8930 | 8930 | 8930 | 8920 | 73 |
| 464 | 20240222 | 121800 | 1404488630 | 8920 | 8930 | 8930 | 8920 | 1418 |
| 465 | 20240222 | 121700 | 1391826210 | 8930 | 8930 | 8930 | 8930 | 11 |
| 466 | 20240222 | 121600 | 1391727980 | 8930 | 8940 | 8940 | 8930 | 148 |
| 467 | 20240222 | 121500 | 1390406290 | 8940 | 8940 | 8940 | 8930 | 106 |
| 468 | 20240222 | 121400 | 1389458740 | 8940 | 8940 | 8950 | 8940 | 469 |
| 469 | 20240222 | 121300 | 1385265740 | 8950 | 8950 | 8950 | 8950 | 2 |
| 470 | 20240222 | 121200 | 1385247840 | 8940 | 8940 | 8950 | 8940 | 254 |
| 471 | 20240222 | 121100 | 1382977070 | 8940 | 8940 | 8940 | 8940 | 5 |
| 472 | 20240222 | 121000 | 1382932370 | 8940 | 8940 | 8940 | 8940 | 1341 |
| 473 | 20240222 | 120900 | 1370943830 | 8940 | 8930 | 8940 | 8930 | 87 |
| 474 | 20240222 | 120800 | 1370166350 | 8940 | 8930 | 8940 | 8930 | 476 |
| 475 | 20240222 | 120700 | 1365915660 | 8930 | 8930 | 8930 | 8930 | 20 |
| 476 | 20240222 | 120600 | 1365737060 | 8940 | 8930 | 8940 | 8930 | 360 |
| 477 | 20240222 | 120500 | 1362522220 | 8930 | 8930 | 8930 | 8930 | 14 |
| 478 | 20240222 | 120400 | 1362397200 | 8920 | 8920 | 8930 | 8920 | 54 |
| 479 | 20240222 | 120300 | 1361915220 | 8940 | 8920 | 8940 | 8920 | 1773 |
| 480 | 20240222 | 120200 | 1346093180 | 8930 | 8930 | 8930 | 8930 | 388 |
| 481 | 20240222 | 120100 | 1342628340 | 8930 | 8940 | 8940 | 8930 | 33 |
| 482 | 20240222 | 120000 | 1342333520 | 8930 | 8930 | 8940 | 8930 | 997 |
| 483 | 20240222 | 115900 | 1333428850 | 8920 | 8920 | 8920 | 8920 | 32 |
| 484 | 20240222 | 115800 | 1333143410 | 8910 | 8920 | 8920 | 8910 | 1707 |
| 485 | 20240222 | 115700 | 1317933350 | 8910 | 8920 | 8920 | 8910 | 195 |
| 486 | 20240222 | 115600 | 1316194200 | 8920 | 8910 | 8920 | 8910 | 701 |
| 487 | 20240222 | 115500 | 1309942620 | 8910 | 8910 | 8910 | 8910 | 1080 |
| 488 | 20240222 | 115400 | 1300319820 | 8910 | 8920 | 8920 | 8910 | 227 |
| 489 | 20240222 | 115300 | 1298296470 | 8910 | 8920 | 8920 | 8910 | 14 |
| 490 | 20240222 | 115200 | 1298171610 | 8920 | 8930 | 8930 | 8920 | 2966 |
| 491 | 20240222 | 115100 | 1271695090 | 8920 | 8930 | 8930 | 8920 | 3200 |
| 492 | 20240222 | 115000 | 1243148980 | 8930 | 8930 | 8930 | 8920 | 152 |
| 493 | 20240222 | 114900 | 1241791970 | 8930 | 8930 | 8930 | 8930 | 75 |
| 494 | 20240222 | 114800 | 1241122220 | 8920 | 8930 | 8930 | 8920 | 37 |
| 495 | 20240222 | 114700 | 1240792130 | 8930 | 8930 | 8930 | 8920 | 279 |
| 496 | 20240222 | 114600 | 1238303320 | 8920 | 8930 | 8930 | 8920 | 20 |
| 497 | 20240222 | 114500 | 1238124820 | 8930 | 8920 | 8930 | 8920 | 55 |
| 498 | 20240222 | 114400 | 1237633920 | 8920 | 8920 | 8920 | 8920 | 1435 |
| 499 | 20240222 | 114300 | 1224833720 | 8930 | 8930 | 8930 | 8930 | 712 |
| 500 | 20240222 | 114200 | 1218475560 | 8930 | 8930 | 8930 | 8930 | 43 |
| 501 | 20240222 | 114100 | 1218091570 | 8930 | 8920 | 8930 | 8920 | 125 |
| 502 | 20240222 | 114000 | 1216976340 | 8930 | 8930 | 8930 | 8920 | 102 |
| 503 | 20240222 | 113900 | 1216065490 | 8920 | 8920 | 8920 | 8920 | 195 |
| 504 | 20240222 | 113800 | 1214326090 | 8920 | 8920 | 8930 | 8920 | 546 |
| 505 | 20240222 | 113700 | 1209455730 | 8920 | 8930 | 8930 | 8920 | 2612 |
| 506 | 20240222 | 113600 | 1186155570 | 8930 | 8920 | 8930 | 8920 | 285 |
| 507 | 20240222 | 113500 | 1183613220 | 8920 | 8930 | 8930 | 8920 | 489 |
| 508 | 20240222 | 113400 | 1179248180 | 8930 | 8930 | 8930 | 8930 | 10 |
| 509 | 20240222 | 113300 | 1179158880 | 8930 | 8940 | 8950 | 8930 | 1813 |
| 510 | 20240222 | 113200 | 1162964870 | 8940 | 8930 | 8940 | 8930 | 396 |
| 511 | 20240222 | 113100 | 1159425630 | 8930 | 8950 | 8950 | 8930 | 1238 |
| 512 | 20240222 | 113000 | 1148357910 | 8940 | 8940 | 8950 | 8940 | 1006 |
| 513 | 20240222 | 112900 | 1139363690 | 8950 | 8950 | 8960 | 8940 | 8308 |
| 514 | 20240222 | 112800 | 1065016330 | 8950 | 8950 | 8960 | 8950 | 362 |
| 515 | 20240222 | 112700 | 1061774240 | 8960 | 8950 | 8960 | 8950 | 2 |
| 516 | 20240222 | 112600 | 1061756330 | 8950 | 8960 | 8960 | 8950 | 348 |
| 517 | 20240222 | 112500 | 1058638750 | 8960 | 8970 | 8970 | 8960 | 51 |
| 518 | 20240222 | 112400 | 1058181590 | 8960 | 8970 | 8970 | 8960 | 248 |
| 519 | 20240222 | 112300 | 1055959400 | 8970 | 8970 | 8970 | 8970 | 1 |
| 520 | 20240222 | 112200 | 1055950430 | 8960 | 8960 | 8960 | 8950 | 714 |
| 521 | 20240222 | 112100 | 1049553460 | 8960 | 8960 | 8960 | 8960 | 137 |
| 522 | 20240222 | 112000 | 1048325940 | 8970 | 8950 | 8970 | 8950 | 50 |
| 523 | 20240222 | 111900 | 1047877640 | 8970 | 8950 | 8970 | 8950 | 33 |
| 524 | 20240222 | 111800 | 1047582270 | 8960 | 8960 | 8960 | 8950 | 1001 |
| 525 | 20240222 | 111700 | 1038619530 | 8960 | 8960 | 8960 | 8960 | 2 |
| 526 | 20240222 | 111600 | 1038601610 | 8970 | 8960 | 8970 | 8960 | 81 |
| 527 | 20240222 | 111500 | 1037875050 | 8960 | 8960 | 8960 | 8950 | 1252 |
| 528 | 20240222 | 111400 | 1026666230 | 8960 | 8960 | 8960 | 8960 | 189 |
| 529 | 20240222 | 111300 | 1024972790 | 8960 | 8970 | 8970 | 8950 | 13677 |
| 530 | 20240222 | 111200 | 902328700 | 8970 | 8980 | 8980 | 8970 | 155 |
| 531 | 20240222 | 111100 | 900936850 | 8980 | 8980 | 8980 | 8980 | 472 |
| 532 | 20240222 | 111000 | 896698290 | 8980 | 8980 | 8980 | 8970 | 83 |
| 533 | 20240222 | 110900 | 895953270 | 8980 | 8980 | 8980 | 8980 | 111 |
| 534 | 20240222 | 110800 | 894956490 | 8980 | 8980 | 8980 | 8970 | 573 |
| 535 | 20240222 | 110700 | 889814450 | 8970 | 8980 | 8980 | 8970 | 123 |
| 536 | 20240222 | 110600 | 888710230 | 8980 | 8980 | 8980 | 8980 | 1213 |
| 537 | 20240222 | 110500 | 877817490 | 8980 | 8980 | 8980 | 8970 | 392 |
| 538 | 20240222 | 110400 | 874300150 | 8970 | 8970 | 8970 | 8970 | 710 |
| 539 | 20240222 | 110300 | 867931450 | 8970 | 8980 | 8980 | 8970 | 171 |
| 540 | 20240222 | 110200 | 866396440 | 8980 | 8980 | 8980 | 8980 | 37 |
| 541 | 20240222 | 110100 | 866064180 | 8980 | 8980 | 8980 | 8980 | 16 |
| 542 | 20240222 | 110000 | 865920500 | 8970 | 8970 | 8980 | 8970 | 231 |
| 543 | 20240222 | 105900 | 863848400 | 8970 | 8980 | 8980 | 8970 | 223 |
| 544 | 20240222 | 105800 | 861846180 | 8970 | 8980 | 8980 | 8970 | 178 |
| 545 | 20240222 | 105700 | 860248320 | 8980 | 8980 | 8980 | 8970 | 366 |
| 546 | 20240222 | 105600 | 856963850 | 8980 | 8980 | 8990 | 8970 | 3212 |
| 547 | 20240222 | 105500 | 828120740 | 8980 | 8980 | 8980 | 8980 | 216 |
| 548 | 20240222 | 105400 | 826181060 | 8980 | 8980 | 8980 | 8980 | 32 |
| 549 | 20240222 | 105300 | 825893700 | 8980 | 8980 | 8980 | 8980 | 3 |
| 550 | 20240222 | 105200 | 825866760 | 8980 | 8980 | 8980 | 8980 | 597 |
| 551 | 20240222 | 105100 | 820505700 | 8980 | 8980 | 8980 | 8980 | 302 |
| 552 | 20240222 | 105000 | 817793740 | 8990 | 8980 | 8990 | 8980 | 660 |
| 553 | 20240222 | 104900 | 811866180 | 8990 | 8990 | 8990 | 8990 | 2286 |
| 554 | 20240222 | 104800 | 791315040 | 8990 | 8990 | 8990 | 8990 | 3 |
| 555 | 20240222 | 104700 | 791288070 | 8990 | 8990 | 8990 | 8990 | 32 |
| 556 | 20240222 | 104600 | 791000390 | 8990 | 8990 | 8990 | 8990 | 224 |
| 557 | 20240222 | 104500 | 788986630 | 8990 | 8990 | 8990 | 8990 | 125 |
| 558 | 20240222 | 104400 | 787862880 | 8990 | 8990 | 8990 | 8990 | 490 |
| 559 | 20240222 | 104300 | 783457780 | 8990 | 8990 | 8990 | 8980 | 277 |
| 560 | 20240222 | 104200 | 780967940 | 8990 | 8990 | 8990 | 8990 | 227 |
| 561 | 20240222 | 104100 | 778927210 | 8990 | 8990 | 8990 | 8980 | 578 |
| 562 | 20240222 | 104000 | 773731310 | 8990 | 8990 | 8990 | 8980 | 2911 |
| 563 | 20240222 | 103900 | 747564450 | 9000 | 9000 | 9000 | 8990 | 321 |
| 564 | 20240222 | 103800 | 744675510 | 8990 | 9010 | 9010 | 8990 | 2818 |
| 565 | 20240222 | 103700 | 719312780 | 9010 | 9000 | 9010 | 9000 | 29 |
| 566 | 20240222 | 103600 | 719051690 | 9000 | 9010 | 9010 | 9000 | 54 |
| 567 | 20240222 | 103500 | 718565500 | 9010 | 9000 | 9010 | 9000 | 156 |
| 568 | 20240222 | 103400 | 717160390 | 9010 | 9000 | 9010 | 9000 | 61 |
| 569 | 20240222 | 103300 | 716611380 | 9010 | 9000 | 9010 | 9000 | 33 |
| 570 | 20240222 | 103200 | 716314370 | 9000 | 9000 | 9000 | 9000 | 28 |
| 571 | 20240222 | 103100 | 716062370 | 9010 | 9000 | 9010 | 9000 | 70 |
| 572 | 20240222 | 103000 | 715431870 | 9000 | 9000 | 9000 | 9000 | 0 |
| 573 | 20240222 | 102900 | 715431870 | 9000 | 9000 | 9000 | 9000 | 716 |
| 574 | 20240222 | 102800 | 708987870 | 9000 | 9000 | 9010 | 9000 | 365 |
| 575 | 20240222 | 102700 | 705702860 | 9000 | 9000 | 9000 | 9000 | 134 |
| 576 | 20240222 | 102600 | 704496860 | 9000 | 9000 | 9000 | 9000 | 125 |
| 577 | 20240222 | 102500 | 703371860 | 9000 | 9010 | 9010 | 9000 | 365 |
| 578 | 20240222 | 102400 | 700083530 | 9010 | 9010 | 9010 | 9010 | 163 |
| 579 | 20240222 | 102300 | 698614900 | 9010 | 9000 | 9010 | 9000 | 645 |
| 580 | 20240222 | 102200 | 692803580 | 9000 | 9000 | 9000 | 9000 | 38 |
| 581 | 20240222 | 102100 | 692461580 | 9000 | 9010 | 9010 | 9000 | 226 |
| 582 | 20240222 | 102000 | 690425330 | 9020 | 9010 | 9020 | 9010 | 48 |
| 583 | 20240222 | 101900 | 689992520 | 9010 | 9010 | 9010 | 9010 | 69 |
| 584 | 20240222 | 101800 | 689370830 | 9000 | 9000 | 9000 | 9000 | 83 |
| 585 | 20240222 | 101700 | 688623830 | 9000 | 9010 | 9010 | 9000 | 53 |
| 586 | 20240222 | 101600 | 688146620 | 9000 | 9000 | 9000 | 9000 | 118 |
| 587 | 20240222 | 101500 | 687084620 | 8990 | 8990 | 9000 | 8990 | 116 |
| 588 | 20240222 | 101400 | 686041760 | 9000 | 9000 | 9000 | 8990 | 303 |
| 589 | 20240222 | 101300 | 683317330 | 9000 | 9000 | 9010 | 9000 | 2021 |
| 590 | 20240222 | 101200 | 665128200 | 8990 | 8990 | 8990 | 8990 | 52 |
| 591 | 20240222 | 101100 | 664660720 | 9000 | 9000 | 9000 | 9000 | 146 |
| 592 | 20240222 | 101000 | 663346720 | 8990 | 8990 | 9000 | 8990 | 654 |
| 593 | 20240222 | 100900 | 657467160 | 8990 | 8990 | 8990 | 8990 | 32 |
| 594 | 20240222 | 100800 | 657179480 | 8990 | 8990 | 8990 | 8990 | 90 |
| 595 | 20240222 | 100700 | 656370380 | 8990 | 8980 | 8990 | 8980 | 82 |
| 596 | 20240222 | 100600 | 655633520 | 8990 | 8990 | 8990 | 8980 | 189 |
| 597 | 20240222 | 100500 | 653935890 | 8990 | 9000 | 9000 | 8990 | 1195 |
| 598 | 20240222 | 100400 | 643192710 | 8990 | 9010 | 9010 | 8990 | 3311 |
| 599 | 20240222 | 100300 | 613386830 | 9020 | 9010 | 9020 | 9010 | 600 |
| 600 | 20240222 | 100200 | 607980820 | 9010 | 9010 | 9010 | 9010 | 598 |
| 601 | 20240222 | 100100 | 602592840 | 9010 | 9010 | 9010 | 9000 | 389 |
| 602 | 20240222 | 100000 | 599088370 | 9000 | 8990 | 9000 | 8990 | 4512 |
| 603 | 20240222 | 095900 | 558480700 | 9000 | 9000 | 9000 | 9000 | 184 |
| 604 | 20240222 | 095800 | 556824700 | 9000 | 9000 | 9000 | 8990 | 62 |
| 605 | 20240222 | 095700 | 556267020 | 9000 | 8990 | 9000 | 8990 | 119 |
| 606 | 20240222 | 095600 | 555196520 | 8990 | 8990 | 8990 | 8990 | 197 |
| 607 | 20240222 | 095500 | 553425490 | 8990 | 8990 | 9000 | 8990 | 741 |
| 608 | 20240222 | 095400 | 546763400 | 8990 | 8990 | 8990 | 8990 | 45 |
| 609 | 20240222 | 095300 | 546358850 | 9000 | 8990 | 9000 | 8990 | 627 |
| 610 | 20240222 | 095200 | 540716170 | 8990 | 9000 | 9000 | 8990 | 134 |
| 611 | 20240222 | 095100 | 539511390 | 9000 | 9000 | 9000 | 9000 | 12 |
| 612 | 20240222 | 095000 | 539403390 | 9000 | 9000 | 9000 | 8990 | 249 |
| 613 | 20240222 | 094900 | 537163240 | 9000 | 9000 | 9000 | 9000 | 106 |
| 614 | 20240222 | 094800 | 536209240 | 8990 | 8990 | 9000 | 8990 | 808 |
| 615 | 20240222 | 094700 | 528939720 | 8990 | 8990 | 9000 | 8990 | 196 |
| 616 | 20240222 | 094600 | 527176120 | 9000 | 8990 | 9000 | 8990 | 119 |
| 617 | 20240222 | 094500 | 526105440 | 8990 | 9000 | 9000 | 8990 | 754 |
| 618 | 20240222 | 094400 | 519326880 | 9000 | 9000 | 9000 | 9000 | 21 |
| 619 | 20240222 | 094300 | 519137880 | 8990 | 8980 | 8990 | 8980 | 565 |
| 620 | 20240222 | 094200 | 514058730 | 8980 | 8970 | 8980 | 8970 | 338 |
| 621 | 20240222 | 094100 | 511023730 | 8980 | 8980 | 8980 | 8970 | 236 |
| 622 | 20240222 | 094000 | 508906540 | 8980 | 8980 | 8990 | 8970 | 1260 |
| 623 | 20240222 | 093900 | 497600070 | 8980 | 8980 | 8990 | 8980 | 376 |
| 624 | 20240222 | 093800 | 494223520 | 8980 | 8990 | 8990 | 8980 | 252 |
| 625 | 20240222 | 093700 | 491960270 | 8980 | 8990 | 8990 | 8980 | 125 |
| 626 | 20240222 | 093600 | 490836840 | 8990 | 8970 | 8990 | 8970 | 189 |
| 627 | 20240222 | 093500 | 489139490 | 8970 | 8970 | 8990 | 8970 | 98 |
| 628 | 20240222 | 093400 | 488260330 | 8990 | 8980 | 8990 | 8970 | 916 |
| 629 | 20240222 | 093300 | 480040860 | 8980 | 8990 | 8990 | 8970 | 367 |
| 630 | 20240222 | 093200 | 476745100 | 8990 | 8970 | 8990 | 8970 | 891 |
| 631 | 20240222 | 093100 | 468749830 | 8970 | 8980 | 8990 | 8970 | 993 |
| 632 | 20240222 | 093000 | 459833240 | 8980 | 8990 | 8990 | 8970 | 595 |
| 633 | 20240222 | 092900 | 454490210 | 8980 | 8970 | 8990 | 8970 | 308 |
| 634 | 20240222 | 092800 | 451725420 | 8980 | 8980 | 8990 | 8970 | 2143 |
| 635 | 20240222 | 092700 | 432481490 | 8990 | 8990 | 8990 | 8980 | 980 |
| 636 | 20240222 | 092600 | 423671470 | 8990 | 9000 | 9000 | 8990 | 360 |
| 637 | 20240222 | 092500 | 420433370 | 9000 | 8990 | 9000 | 8990 | 228 |
| 638 | 20240222 | 092400 | 418381870 | 9000 | 9000 | 9000 | 9000 | 952 |
| 639 | 20240222 | 092300 | 409813870 | 9000 | 9020 | 9020 | 9000 | 176 |
| 640 | 20240222 | 092200 | 408228160 | 9010 | 9020 | 9020 | 9010 | 732 |
| 641 | 20240222 | 092100 | 401630090 | 9020 | 9020 | 9020 | 9020 | 465 |
| 642 | 20240222 | 092000 | 397435790 | 9020 | 9050 | 9050 | 9020 | 132 |
| 643 | 20240222 | 091900 | 396244820 | 9050 | 8990 | 9050 | 8990 | 4041 |
| 644 | 20240222 | 091800 | 359769850 | 9000 | 9000 | 9000 | 8990 | 447 |
| 645 | 20240222 | 091700 | 355746920 | 9000 | 8990 | 9000 | 8990 | 1235 |
| 646 | 20240222 | 091600 | 344634180 | 8990 | 9000 | 9010 | 8990 | 1026 |
| 647 | 20240222 | 091500 | 335401910 | 9000 | 9000 | 9010 | 8990 | 907 |
| 648 | 20240222 | 091400 | 327235950 | 9000 | 9010 | 9010 | 9000 | 7157 |
| 649 | 20240222 | 091300 | 262820850 | 9000 | 9020 | 9030 | 9000 | 1297 |
| 650 | 20240222 | 091200 | 251132560 | 9020 | 9030 | 9050 | 9010 | 5004 |
| 651 | 20240222 | 091100 | 205997860 | 9030 | 9040 | 9040 | 9030 | 1555 |
| 652 | 20240222 | 091000 | 191945510 | 9050 | 9060 | 9060 | 9040 | 3374 |
| 653 | 20240222 | 090900 | 161407810 | 9070 | 9070 | 9070 | 9050 | 523 |
| 654 | 20240222 | 090800 | 156670200 | 9050 | 9080 | 9080 | 9050 | 555 |
| 655 | 20240222 | 090700 | 151645740 | 9050 | 9050 | 9080 | 9040 | 1678 |
| 656 | 20240222 | 090600 | 136440800 | 9080 | 9060 | 9080 | 9050 | 1515 |
| 657 | 20240222 | 090500 | 122690640 | 9080 | 9080 | 9090 | 9050 | 396 |
| 658 | 20240222 | 090400 | 119096210 | 9040 | 9090 | 9090 | 9040 | 1117 |
| 659 | 20240222 | 090300 | 108980520 | 9070 | 9060 | 9070 | 9040 | 1639 |
| 660 | 20240222 | 090200 | 94124230 | 9020 | 9070 | 9100 | 9020 | 2370 |
| 661 | 20240222 | 090100 | 72687850 | 9070 | 9060 | 9110 | 9060 | 2576 |
| 662 | 20240222 | 090000 | 49293160 | 9060 | 9010 | 9060 | 9010 | 5468 |