32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 3 | 20240226 | 195800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240226 | 195700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240226 | 195600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240226 | 195500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240226 | 195400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240226 | 195300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240226 | 195200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240226 | 195100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240226 | 195000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240226 | 194900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240226 | 194800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240226 | 194700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240226 | 194600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240226 | 194500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240226 | 194400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240226 | 194300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240226 | 194200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240226 | 194100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240226 | 194000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240226 | 193900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240226 | 193800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240226 | 193700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240226 | 193600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240226 | 193500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240226 | 193400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240226 | 193300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240226 | 193200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240226 | 193100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240226 | 193000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240226 | 192900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 33 | 20240226 | 192800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240226 | 192700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240226 | 192600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240226 | 192500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240226 | 192400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240226 | 192300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240226 | 192200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240226 | 192100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240226 | 192000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240226 | 191900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240226 | 191800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240226 | 191700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240226 | 191600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240226 | 191500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240226 | 191400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240226 | 191300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240226 | 191200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240226 | 191100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240226 | 191000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240226 | 190900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240226 | 190800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240226 | 190700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240226 | 190600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240226 | 190500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240226 | 190400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240226 | 190300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240226 | 190200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240226 | 190100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240226 | 190000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240226 | 185900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 63 | 20240226 | 185800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240226 | 185700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240226 | 185600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240226 | 185500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240226 | 185400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240226 | 185300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240226 | 185200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240226 | 185100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240226 | 185000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240226 | 184900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240226 | 184800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240226 | 184700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240226 | 184600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240226 | 184500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240226 | 184400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240226 | 184300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240226 | 184200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240226 | 184100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240226 | 184000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240226 | 183900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240226 | 183800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240226 | 183700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240226 | 183600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240226 | 183500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240226 | 183400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240226 | 183300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240226 | 183200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240226 | 183100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240226 | 183000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240226 | 182900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 93 | 20240226 | 182800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240226 | 182700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240226 | 182600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240226 | 182500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240226 | 182400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240226 | 182300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240226 | 182200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240226 | 182100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240226 | 182000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240226 | 181900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240226 | 181800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240226 | 181700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240226 | 181600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240226 | 181500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240226 | 181400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240226 | 181300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240226 | 181200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240226 | 181100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240226 | 181000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240226 | 180900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240226 | 180800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240226 | 180700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240226 | 180600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240226 | 180500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240226 | 180400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240226 | 180300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240226 | 180200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240226 | 180100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240226 | 180000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240226 | 175900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 123 | 20240226 | 175800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240226 | 175700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240226 | 175600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240226 | 175500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240226 | 175400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240226 | 175300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240226 | 175200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240226 | 175100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240226 | 175000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240226 | 174900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240226 | 174800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240226 | 174700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240226 | 174600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240226 | 174500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240226 | 174400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240226 | 174300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240226 | 174200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240226 | 174100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240226 | 174000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240226 | 173900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240226 | 173800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240226 | 173700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240226 | 173600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240226 | 173500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240226 | 173400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240226 | 173300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240226 | 173200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240226 | 173100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240226 | 173000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240226 | 172900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 153 | 20240226 | 172800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240226 | 172700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240226 | 172600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240226 | 172500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240226 | 172400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240226 | 172300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240226 | 172200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240226 | 172100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240226 | 172000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240226 | 171900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240226 | 171800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240226 | 171700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240226 | 171600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240226 | 171500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240226 | 171400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240226 | 171300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240226 | 171200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240226 | 171100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240226 | 171000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240226 | 170900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240226 | 170800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240226 | 170700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240226 | 170600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240226 | 170500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240226 | 170400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240226 | 170300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240226 | 170200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240226 | 170100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240226 | 170000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240226 | 165900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 183 | 20240226 | 165800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240226 | 165700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240226 | 165600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240226 | 165500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240226 | 165400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240226 | 165300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240226 | 165200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240226 | 165100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240226 | 165000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240226 | 164900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240226 | 164800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240226 | 164700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240226 | 164600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240226 | 164500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240226 | 164400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240226 | 164300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240226 | 164200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240226 | 164100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240226 | 164000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240226 | 163900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240226 | 163800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240226 | 163700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240226 | 163600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240226 | 163500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240226 | 163400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240226 | 163300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240226 | 163200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240226 | 163100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240226 | 163000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240226 | 162900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 213 | 20240226 | 162800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240226 | 162700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240226 | 162600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240226 | 162500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240226 | 162400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240226 | 162300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240226 | 162200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240226 | 162100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240226 | 162000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240226 | 161900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240226 | 161800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240226 | 161700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240226 | 161600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240226 | 161500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240226 | 161400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240226 | 161300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240226 | 161200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240226 | 161100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240226 | 161000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240226 | 160900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240226 | 160800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240226 | 160700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240226 | 160600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240226 | 160500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240226 | 160400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240226 | 160300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240226 | 160200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240226 | 160100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240226 | 160000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240226 | 155900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 243 | 20240226 | 155800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240226 | 155700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240226 | 155600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240226 | 155500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240226 | 155400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240226 | 155300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240226 | 155200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240226 | 155100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20240226 | 155000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240226 | 154900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20240226 | 154800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20240226 | 154700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240226 | 154600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20240226 | 154500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20240226 | 154400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20240226 | 154300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20240226 | 154200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20240226 | 154100 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20240226 | 154000 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20240226 | 153900 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20240226 | 153800 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20240226 | 153700 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20240226 | 153600 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20240226 | 153500 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20240226 | 153400 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20240226 | 153300 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20240226 | 153200 | 2810459000 | 8840 | 8840 | 8840 | 8840 | 15392 |
| 270 | 20240226 | 153100 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240226 | 153000 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240226 | 152900 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 273 | 20240226 | 152800 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240226 | 152700 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240226 | 152600 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240226 | 152500 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240226 | 152400 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240226 | 152300 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240226 | 152200 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240226 | 152100 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240226 | 152000 | 2674393720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240226 | 151900 | 2674393720 | 8730 | 8740 | 8770 | 8730 | 3910 |
| 283 | 20240226 | 151800 | 2640239850 | 8730 | 8730 | 8740 | 8730 | 1046 |
| 284 | 20240226 | 151700 | 2631107910 | 8740 | 8730 | 8740 | 8730 | 238 |
| 285 | 20240226 | 151600 | 2629030110 | 8740 | 8730 | 8740 | 8730 | 459 |
| 286 | 20240226 | 151500 | 2625022970 | 8720 | 8730 | 8730 | 8720 | 719 |
| 287 | 20240226 | 151400 | 2618752690 | 8730 | 8730 | 8730 | 8720 | 89 |
| 288 | 20240226 | 151300 | 2617975840 | 8730 | 8730 | 8730 | 8720 | 867 |
| 289 | 20240226 | 151200 | 2610414430 | 8730 | 8730 | 8730 | 8720 | 584 |
| 290 | 20240226 | 151100 | 2605316220 | 8730 | 8740 | 8740 | 8730 | 1546 |
| 291 | 20240226 | 151000 | 2591819600 | 8740 | 8730 | 8740 | 8730 | 156 |
| 292 | 20240226 | 150900 | 2590456180 | 8730 | 8740 | 8740 | 8730 | 312 |
| 293 | 20240226 | 150800 | 2587731300 | 8730 | 8740 | 8740 | 8730 | 1733 |
| 294 | 20240226 | 150700 | 2572598050 | 8730 | 8740 | 8740 | 8730 | 59 |
| 295 | 20240226 | 150600 | 2572082400 | 8740 | 8740 | 8740 | 8740 | 30 |
| 296 | 20240226 | 150500 | 2571820200 | 8740 | 8740 | 8740 | 8740 | 687 |
| 297 | 20240226 | 150400 | 2565815820 | 8740 | 8740 | 8750 | 8740 | 21 |
| 298 | 20240226 | 150300 | 2565632270 | 8740 | 8730 | 8740 | 8730 | 1085 |
| 299 | 20240226 | 150200 | 2556149390 | 8730 | 8730 | 8730 | 8720 | 1589 |
| 300 | 20240226 | 150100 | 2542282420 | 8730 | 8730 | 8730 | 8730 | 1130 |
| 301 | 20240226 | 150000 | 2532417520 | 8730 | 8740 | 8740 | 8720 | 3562 |
| 302 | 20240226 | 145900 | 2501322240 | 8740 | 8740 | 8740 | 8730 | 769 |
| 303 | 20240226 | 145800 | 2494608320 | 8740 | 8750 | 8760 | 8740 | 1742 |
| 304 | 20240226 | 145700 | 2479365580 | 8750 | 8760 | 8760 | 8750 | 2223 |
| 305 | 20240226 | 145600 | 2459913540 | 8760 | 8750 | 8760 | 8750 | 47 |
| 306 | 20240226 | 145500 | 2459501940 | 8760 | 8760 | 8760 | 8760 | 1 |
| 307 | 20240226 | 145400 | 2459493180 | 8760 | 8760 | 8760 | 8750 | 1692 |
| 308 | 20240226 | 145300 | 2444680860 | 8760 | 8760 | 8770 | 8760 | 732 |
| 309 | 20240226 | 145200 | 2438266540 | 8770 | 8770 | 8770 | 8760 | 16976 |
| 310 | 20240226 | 145100 | 2289421860 | 8770 | 8770 | 8780 | 8770 | 122 |
| 311 | 20240226 | 145000 | 2288351190 | 8770 | 8780 | 8780 | 8770 | 253 |
| 312 | 20240226 | 144900 | 2286130180 | 8780 | 8770 | 8780 | 8770 | 143 |
| 313 | 20240226 | 144800 | 2284875400 | 8770 | 8770 | 8780 | 8770 | 237 |
| 314 | 20240226 | 144700 | 2282796410 | 8780 | 8770 | 8780 | 8770 | 102 |
| 315 | 20240226 | 144600 | 2281901070 | 8770 | 8770 | 8770 | 8770 | 3 |
| 316 | 20240226 | 144500 | 2281874760 | 8780 | 8770 | 8780 | 8770 | 231 |
| 317 | 20240226 | 144400 | 2279847150 | 8780 | 8780 | 8790 | 8770 | 992 |
| 318 | 20240226 | 144300 | 2271138650 | 8780 | 8780 | 8790 | 8780 | 41 |
| 319 | 20240226 | 144200 | 2270778660 | 8790 | 8780 | 8790 | 8780 | 78 |
| 320 | 20240226 | 144100 | 2270093520 | 8780 | 8780 | 8780 | 8780 | 335 |
| 321 | 20240226 | 144000 | 2267152220 | 8780 | 8780 | 8780 | 8780 | 804 |
| 322 | 20240226 | 143900 | 2260093100 | 8780 | 8780 | 8780 | 8780 | 250 |
| 323 | 20240226 | 143800 | 2257898100 | 8780 | 8780 | 8780 | 8780 | 221 |
| 324 | 20240226 | 143700 | 2255957720 | 8790 | 8780 | 8790 | 8780 | 38 |
| 325 | 20240226 | 143600 | 2255624040 | 8780 | 8780 | 8780 | 8770 | 330 |
| 326 | 20240226 | 143500 | 2252727050 | 8780 | 8770 | 8780 | 8770 | 108 |
| 327 | 20240226 | 143400 | 2251779670 | 8770 | 8770 | 8770 | 8770 | 261 |
| 328 | 20240226 | 143300 | 2249490700 | 8770 | 8780 | 8780 | 8770 | 535 |
| 329 | 20240226 | 143200 | 2244794020 | 8780 | 8790 | 8790 | 8780 | 84 |
| 330 | 20240226 | 143100 | 2244055770 | 8780 | 8780 | 8790 | 8780 | 1240 |
| 331 | 20240226 | 143000 | 2233168560 | 8770 | 8780 | 8780 | 8770 | 12 |
| 332 | 20240226 | 142900 | 2233063240 | 8780 | 8770 | 8780 | 8770 | 702 |
| 333 | 20240226 | 142800 | 2226899700 | 8780 | 8780 | 8780 | 8780 | 386 |
| 334 | 20240226 | 142700 | 2223510620 | 8780 | 8780 | 8780 | 8780 | 449 |
| 335 | 20240226 | 142600 | 2219568400 | 8780 | 8780 | 8780 | 8770 | 339 |
| 336 | 20240226 | 142500 | 2216595070 | 8770 | 8770 | 8780 | 8770 | 423 |
| 337 | 20240226 | 142400 | 2212881350 | 8770 | 8770 | 8770 | 8770 | 61 |
| 338 | 20240226 | 142300 | 2212346380 | 8770 | 8780 | 8780 | 8770 | 434 |
| 339 | 20240226 | 142200 | 2208536650 | 8780 | 8790 | 8790 | 8780 | 1394 |
| 340 | 20240226 | 142100 | 2196297190 | 8790 | 8790 | 8790 | 8780 | 409 |
| 341 | 20240226 | 142000 | 2192702090 | 8790 | 8790 | 8790 | 8790 | 7246 |
| 342 | 20240226 | 141900 | 2129009750 | 8790 | 8800 | 8800 | 8790 | 360 |
| 343 | 20240226 | 141800 | 2125844340 | 8790 | 8800 | 8800 | 8790 | 255 |
| 344 | 20240226 | 141700 | 2123600360 | 8790 | 8790 | 8790 | 8790 | 0 |
| 345 | 20240226 | 141600 | 2123600360 | 8790 | 8800 | 8800 | 8790 | 430 |
| 346 | 20240226 | 141500 | 2119819520 | 8800 | 8800 | 8800 | 8800 | 180 |
| 347 | 20240226 | 141400 | 2118235520 | 8800 | 8800 | 8800 | 8790 | 192 |
| 348 | 20240226 | 141300 | 2116546140 | 8800 | 8790 | 8800 | 8790 | 188 |
| 349 | 20240226 | 141200 | 2114891840 | 8800 | 8800 | 8800 | 8800 | 37 |
| 350 | 20240226 | 141100 | 2114566240 | 8790 | 8800 | 8800 | 8790 | 108 |
| 351 | 20240226 | 141000 | 2113615860 | 8810 | 8800 | 8810 | 8800 | 150 |
| 352 | 20240226 | 140900 | 2112295360 | 8800 | 8800 | 8800 | 8800 | 16 |
| 353 | 20240226 | 140800 | 2112154560 | 8800 | 8800 | 8800 | 8800 | 17 |
| 354 | 20240226 | 140700 | 2112004960 | 8800 | 8800 | 8800 | 8790 | 4002 |
| 355 | 20240226 | 140600 | 2076787380 | 8810 | 8810 | 8810 | 8810 | 118 |
| 356 | 20240226 | 140500 | 2075747800 | 8810 | 8810 | 8810 | 8810 | 2355 |
| 357 | 20240226 | 140400 | 2055000250 | 8810 | 8820 | 8820 | 8810 | 354 |
| 358 | 20240226 | 140300 | 2051877990 | 8820 | 8820 | 8820 | 8820 | 1 |
| 359 | 20240226 | 140200 | 2051869170 | 8820 | 8810 | 8820 | 8810 | 499 |
| 360 | 20240226 | 140100 | 2047468610 | 8810 | 8810 | 8810 | 8810 | 657 |
| 361 | 20240226 | 140000 | 2041680440 | 8810 | 8820 | 8820 | 8810 | 7 |
| 362 | 20240226 | 135900 | 2041618750 | 8820 | 8820 | 8820 | 8820 | 88 |
| 363 | 20240226 | 135800 | 2040842590 | 8810 | 8810 | 8810 | 8810 | 1 |
| 364 | 20240226 | 135700 | 2040833780 | 8810 | 8820 | 8820 | 8810 | 111 |
| 365 | 20240226 | 135600 | 2039854870 | 8810 | 8810 | 8810 | 8810 | 80 |
| 366 | 20240226 | 135500 | 2039150070 | 8810 | 8810 | 8810 | 8810 | 14 |
| 367 | 20240226 | 135400 | 2039026730 | 8810 | 8810 | 8810 | 8810 | 47 |
| 368 | 20240226 | 135300 | 2038612660 | 8820 | 8820 | 8820 | 8820 | 803 |
| 369 | 20240226 | 135200 | 2031530200 | 8820 | 8820 | 8820 | 8820 | 163 |
| 370 | 20240226 | 135100 | 2030092540 | 8820 | 8820 | 8820 | 8820 | 0 |
| 371 | 20240226 | 135000 | 2030092540 | 8820 | 8820 | 8820 | 8820 | 1943 |
| 372 | 20240226 | 134900 | 2012955280 | 8820 | 8820 | 8820 | 8820 | 0 |
| 373 | 20240226 | 134800 | 2012955280 | 8820 | 8830 | 8830 | 8820 | 7 |
| 374 | 20240226 | 134700 | 2012893490 | 8830 | 8830 | 8830 | 8830 | 268 |
| 375 | 20240226 | 134600 | 2010527050 | 8830 | 8820 | 8830 | 8820 | 59 |
| 376 | 20240226 | 134500 | 2010006090 | 8830 | 8830 | 8830 | 8830 | 26 |
| 377 | 20240226 | 134400 | 2009776510 | 8830 | 8830 | 8830 | 8830 | 107 |
| 378 | 20240226 | 134300 | 2008831700 | 8820 | 8830 | 8830 | 8820 | 23 |
| 379 | 20240226 | 134200 | 2008628630 | 8830 | 8830 | 8830 | 8830 | 73 |
| 380 | 20240226 | 134100 | 2007984040 | 8830 | 8830 | 8830 | 8820 | 206 |
| 381 | 20240226 | 134000 | 2006165080 | 8830 | 8840 | 8840 | 8830 | 176 |
| 382 | 20240226 | 133900 | 2004610990 | 8840 | 8820 | 8840 | 8820 | 102 |
| 383 | 20240226 | 133800 | 2003709350 | 8840 | 8840 | 8840 | 8840 | 34 |
| 384 | 20240226 | 133700 | 2003408790 | 8840 | 8830 | 8840 | 8830 | 1328 |
| 385 | 20240226 | 133600 | 1991680750 | 8820 | 8820 | 8830 | 8820 | 119 |
| 386 | 20240226 | 133500 | 1990631070 | 8830 | 8830 | 8830 | 8820 | 735 |
| 387 | 20240226 | 133400 | 1984148020 | 8830 | 8830 | 8830 | 8820 | 24 |
| 388 | 20240226 | 133300 | 1983936110 | 8830 | 8820 | 8830 | 8820 | 202 |
| 389 | 20240226 | 133200 | 1982152470 | 8820 | 8820 | 8820 | 8820 | 12 |
| 390 | 20240226 | 133100 | 1982046630 | 8820 | 8820 | 8820 | 8820 | 25 |
| 391 | 20240226 | 133000 | 1981826130 | 8820 | 8820 | 8820 | 8820 | 65 |
| 392 | 20240226 | 132900 | 1981252830 | 8810 | 8810 | 8820 | 8810 | 964 |
| 393 | 20240226 | 132800 | 1972755980 | 8820 | 8810 | 8820 | 8810 | 72 |
| 394 | 20240226 | 132700 | 1972121480 | 8810 | 8810 | 8810 | 8810 | 2 |
| 395 | 20240226 | 132600 | 1972103860 | 8820 | 8820 | 8820 | 8810 | 51 |
| 396 | 20240226 | 132500 | 1971654440 | 8820 | 8810 | 8820 | 8810 | 20 |
| 397 | 20240226 | 132400 | 1971478060 | 8820 | 8820 | 8820 | 8820 | 37 |
| 398 | 20240226 | 132300 | 1971151720 | 8810 | 8810 | 8810 | 8810 | 2 |
| 399 | 20240226 | 132200 | 1971134100 | 8810 | 8810 | 8810 | 8810 | 1 |
| 400 | 20240226 | 132100 | 1971125290 | 8820 | 8820 | 8820 | 8820 | 12 |
| 401 | 20240226 | 132000 | 1971019450 | 8810 | 8820 | 8820 | 8810 | 212 |
| 402 | 20240226 | 131900 | 1969149630 | 8820 | 8820 | 8820 | 8810 | 365 |
| 403 | 20240226 | 131800 | 1965933790 | 8820 | 8810 | 8820 | 8810 | 32 |
| 404 | 20240226 | 131700 | 1965651790 | 8810 | 8810 | 8810 | 8810 | 89 |
| 405 | 20240226 | 131600 | 1964867700 | 8810 | 8810 | 8810 | 8810 | 314 |
| 406 | 20240226 | 131500 | 1962101360 | 8810 | 8830 | 8830 | 8810 | 24 |
| 407 | 20240226 | 131400 | 1961889680 | 8840 | 8820 | 8840 | 8820 | 143 |
| 408 | 20240226 | 131300 | 1960628400 | 8820 | 8830 | 8840 | 8820 | 2125 |
| 409 | 20240226 | 131200 | 1941865280 | 8820 | 8820 | 8820 | 8820 | 1169 |
| 410 | 20240226 | 131100 | 1931554700 | 8820 | 8810 | 8820 | 8810 | 277 |
| 411 | 20240226 | 131000 | 1929111570 | 8810 | 8820 | 8820 | 8810 | 1561 |
| 412 | 20240226 | 130900 | 1915343750 | 8820 | 8830 | 8830 | 8820 | 329 |
| 413 | 20240226 | 130800 | 1912441680 | 8820 | 8820 | 8830 | 8820 | 227 |
| 414 | 20240226 | 130700 | 1910439040 | 8820 | 8820 | 8820 | 8820 | 21 |
| 415 | 20240226 | 130600 | 1910253820 | 8830 | 8840 | 8840 | 8820 | 2347 |
| 416 | 20240226 | 130500 | 1889529630 | 8840 | 8840 | 8840 | 8840 | 3 |
| 417 | 20240226 | 130400 | 1889503110 | 8830 | 8840 | 8840 | 8830 | 50 |
| 418 | 20240226 | 130300 | 1889061510 | 8840 | 8830 | 8840 | 8830 | 421 |
| 419 | 20240226 | 130200 | 1885340400 | 8830 | 8830 | 8840 | 8830 | 45 |
| 420 | 20240226 | 130100 | 1884942870 | 8830 | 8830 | 8830 | 8830 | 60 |
| 421 | 20240226 | 130000 | 1884413070 | 8830 | 8830 | 8830 | 8830 | 19 |
| 422 | 20240226 | 125900 | 1884245300 | 8830 | 8840 | 8840 | 8830 | 39 |
| 423 | 20240226 | 125800 | 1883900650 | 8840 | 8840 | 8840 | 8840 | 15 |
| 424 | 20240226 | 125700 | 1883768050 | 8840 | 8830 | 8840 | 8830 | 9 |
| 425 | 20240226 | 125600 | 1883688520 | 8830 | 8830 | 8830 | 8830 | 30 |
| 426 | 20240226 | 125500 | 1883423620 | 8830 | 8830 | 8830 | 8830 | 11 |
| 427 | 20240226 | 125400 | 1883326490 | 8830 | 8830 | 8840 | 8830 | 242 |
| 428 | 20240226 | 125300 | 1881187330 | 8830 | 8830 | 8830 | 8830 | 32 |
| 429 | 20240226 | 125200 | 1880904770 | 8830 | 8840 | 8840 | 8830 | 32 |
| 430 | 20240226 | 125100 | 1880622110 | 8840 | 8840 | 8840 | 8840 | 2 |
| 431 | 20240226 | 125000 | 1880604430 | 8840 | 8840 | 8840 | 8840 | 409 |
| 432 | 20240226 | 124900 | 1876988870 | 8840 | 8830 | 8840 | 8830 | 812 |
| 433 | 20240226 | 124800 | 1869812740 | 8830 | 8830 | 8830 | 8830 | 2 |
| 434 | 20240226 | 124700 | 1869795080 | 8830 | 8830 | 8840 | 8830 | 754 |
| 435 | 20240226 | 124600 | 1863136490 | 8830 | 8830 | 8830 | 8830 | 10 |
| 436 | 20240226 | 124500 | 1863048190 | 8840 | 8830 | 8840 | 8830 | 14 |
| 437 | 20240226 | 124400 | 1862924550 | 8830 | 8830 | 8830 | 8830 | 81 |
| 438 | 20240226 | 124300 | 1862209320 | 8820 | 8830 | 8830 | 8820 | 530 |
| 439 | 20240226 | 124200 | 1857529700 | 8830 | 8840 | 8840 | 8830 | 283 |
| 440 | 20240226 | 124100 | 1855029580 | 8840 | 8840 | 8840 | 8840 | 380 |
| 441 | 20240226 | 124000 | 1851670380 | 8850 | 8840 | 8850 | 8840 | 803 |
| 442 | 20240226 | 123900 | 1844568520 | 8840 | 8850 | 8850 | 8840 | 2600 |
| 443 | 20240226 | 123800 | 1821584000 | 8840 | 8840 | 8840 | 8840 | 102 |
| 444 | 20240226 | 123700 | 1820682320 | 8840 | 8840 | 8840 | 8840 | 100 |
| 445 | 20240226 | 123600 | 1819798320 | 8840 | 8840 | 8840 | 8840 | 1466 |
| 446 | 20240226 | 123500 | 1806838880 | 8840 | 8850 | 8850 | 8840 | 22 |
| 447 | 20240226 | 123400 | 1806644350 | 8860 | 8860 | 8860 | 8860 | 1 |
| 448 | 20240226 | 123300 | 1806635490 | 8840 | 8850 | 8850 | 8840 | 711 |
| 449 | 20240226 | 123200 | 1800349400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 450 | 20240226 | 123100 | 1800349400 | 8850 | 8840 | 8850 | 8840 | 233 |
| 451 | 20240226 | 123000 | 1798287470 | 8840 | 8850 | 8850 | 8820 | 76 |
| 452 | 20240226 | 122900 | 1797615060 | 8850 | 8820 | 8850 | 8820 | 368 |
| 453 | 20240226 | 122800 | 1794366680 | 8830 | 8840 | 8840 | 8830 | 2805 |
| 454 | 20240226 | 122700 | 1769596700 | 8830 | 8830 | 8830 | 8830 | 36 |
| 455 | 20240226 | 122600 | 1769278820 | 8830 | 8840 | 8840 | 8830 | 616 |
| 456 | 20240226 | 122500 | 1763833400 | 8840 | 8840 | 8840 | 8840 | 76 |
| 457 | 20240226 | 122400 | 1763161560 | 8850 | 8850 | 8850 | 8840 | 412 |
| 458 | 20240226 | 122300 | 1759519370 | 8850 | 8840 | 8850 | 8840 | 42 |
| 459 | 20240226 | 122200 | 1759147870 | 8850 | 8840 | 8850 | 8840 | 193 |
| 460 | 20240226 | 122100 | 1757439950 | 8850 | 8860 | 8860 | 8850 | 1450 |
| 461 | 20240226 | 122000 | 1744597450 | 8850 | 8860 | 8860 | 8850 | 131 |
| 462 | 20240226 | 121900 | 1743436930 | 8850 | 8860 | 8860 | 8850 | 55 |
| 463 | 20240226 | 121800 | 1742949750 | 8860 | 8850 | 8860 | 8850 | 11 |
| 464 | 20240226 | 121700 | 1742852340 | 8850 | 8870 | 8870 | 8850 | 558 |
| 465 | 20240226 | 121600 | 1737911840 | 8860 | 8860 | 8860 | 8860 | 110 |
| 466 | 20240226 | 121500 | 1736937240 | 8860 | 8870 | 8870 | 8860 | 253 |
| 467 | 20240226 | 121400 | 1734695150 | 8870 | 8870 | 8870 | 8870 | 20 |
| 468 | 20240226 | 121300 | 1734517750 | 8880 | 8870 | 8880 | 8870 | 50 |
| 469 | 20240226 | 121200 | 1734073970 | 8870 | 8870 | 8870 | 8870 | 150 |
| 470 | 20240226 | 121100 | 1732743470 | 8870 | 8870 | 8870 | 8870 | 545 |
| 471 | 20240226 | 121000 | 1727909320 | 8870 | 8870 | 8870 | 8870 | 42 |
| 472 | 20240226 | 120900 | 1727536780 | 8870 | 8870 | 8880 | 8870 | 632 |
| 473 | 20240226 | 120800 | 1721930870 | 8870 | 8870 | 8880 | 8870 | 171 |
| 474 | 20240226 | 120700 | 1720413600 | 8880 | 8880 | 8880 | 8880 | 92 |
| 475 | 20240226 | 120600 | 1719596640 | 8870 | 8870 | 8870 | 8870 | 40 |
| 476 | 20240226 | 120500 | 1719241840 | 8870 | 8870 | 8880 | 8870 | 138 |
| 477 | 20240226 | 120400 | 1718016920 | 8870 | 8880 | 8880 | 8870 | 434 |
| 478 | 20240226 | 120300 | 1714163300 | 8870 | 8880 | 8880 | 8870 | 91 |
| 479 | 20240226 | 120200 | 1713356040 | 8880 | 8880 | 8880 | 8870 | 915 |
| 480 | 20240226 | 120100 | 1705237910 | 8870 | 8870 | 8880 | 8870 | 18 |
| 481 | 20240226 | 120000 | 1705078240 | 8870 | 8880 | 8880 | 8870 | 176 |
| 482 | 20240226 | 115900 | 1703515670 | 8880 | 8870 | 8880 | 8870 | 128 |
| 483 | 20240226 | 115800 | 1702379230 | 8870 | 8870 | 8870 | 8870 | 288 |
| 484 | 20240226 | 115700 | 1699824670 | 8870 | 8880 | 8880 | 8870 | 509 |
| 485 | 20240226 | 115600 | 1695304840 | 8870 | 8880 | 8880 | 8870 | 241 |
| 486 | 20240226 | 115500 | 1693166280 | 8880 | 8870 | 8880 | 8870 | 536 |
| 487 | 20240226 | 115400 | 1688406610 | 8870 | 8870 | 8870 | 8870 | 184 |
| 488 | 20240226 | 115300 | 1686774530 | 8880 | 8880 | 8880 | 8880 | 30 |
| 489 | 20240226 | 115200 | 1686508130 | 8880 | 8870 | 8880 | 8870 | 450 |
| 490 | 20240226 | 115100 | 1682513320 | 8870 | 8890 | 8890 | 8870 | 2655 |
| 491 | 20240226 | 115000 | 1658934730 | 8890 | 8890 | 8890 | 8880 | 72 |
| 492 | 20240226 | 114900 | 1658295150 | 8880 | 8870 | 8890 | 8870 | 4084 |
| 493 | 20240226 | 114800 | 1622051270 | 8880 | 8860 | 8880 | 8850 | 4776 |
| 494 | 20240226 | 114700 | 1579694630 | 8860 | 8830 | 8860 | 8830 | 11629 |
| 495 | 20240226 | 114600 | 1476784310 | 8840 | 8830 | 8840 | 8830 | 101 |
| 496 | 20240226 | 114500 | 1475892470 | 8830 | 8830 | 8830 | 8830 | 52 |
| 497 | 20240226 | 114400 | 1475433310 | 8840 | 8840 | 8840 | 8840 | 364 |
| 498 | 20240226 | 114300 | 1472215550 | 8840 | 8840 | 8840 | 8840 | 18 |
| 499 | 20240226 | 114200 | 1472056430 | 8830 | 8820 | 8840 | 8820 | 550 |
| 500 | 20240226 | 114100 | 1467196250 | 8830 | 8830 | 8830 | 8830 | 331 |
| 501 | 20240226 | 114000 | 1464273520 | 8830 | 8820 | 8830 | 8820 | 3 |
| 502 | 20240226 | 113900 | 1464247050 | 8830 | 8820 | 8830 | 8820 | 40 |
| 503 | 20240226 | 113800 | 1463894130 | 8810 | 8810 | 8810 | 8810 | 31 |
| 504 | 20240226 | 113700 | 1463621020 | 8810 | 8820 | 8820 | 8810 | 726 |
| 505 | 20240226 | 113600 | 1457217800 | 8810 | 8810 | 8810 | 8810 | 10 |
| 506 | 20240226 | 113500 | 1457129700 | 8810 | 8820 | 8820 | 8810 | 147 |
| 507 | 20240226 | 113400 | 1455834530 | 8820 | 8820 | 8820 | 8810 | 31 |
| 508 | 20240226 | 113300 | 1455561210 | 8820 | 8810 | 8820 | 8810 | 34 |
| 509 | 20240226 | 113200 | 1455261450 | 8810 | 8820 | 8820 | 8810 | 20 |
| 510 | 20240226 | 113100 | 1455085150 | 8810 | 8820 | 8830 | 8810 | 1417 |
| 511 | 20240226 | 113000 | 1442585800 | 8830 | 8820 | 8830 | 8820 | 21 |
| 512 | 20240226 | 112900 | 1442400480 | 8820 | 8820 | 8820 | 8820 | 600 |
| 513 | 20240226 | 112800 | 1437108480 | 8820 | 8840 | 8840 | 8820 | 236 |
| 514 | 20240226 | 112700 | 1435024070 | 8840 | 8830 | 8840 | 8830 | 1330 |
| 515 | 20240226 | 112600 | 1423277660 | 8830 | 8840 | 8840 | 8830 | 133 |
| 516 | 20240226 | 112500 | 1422103170 | 8840 | 8830 | 8840 | 8830 | 451 |
| 517 | 20240226 | 112400 | 1418119340 | 8830 | 8830 | 8830 | 8830 | 115 |
| 518 | 20240226 | 112300 | 1417103890 | 8820 | 8830 | 8830 | 8820 | 264 |
| 519 | 20240226 | 112200 | 1414773130 | 8830 | 8830 | 8830 | 8830 | 232 |
| 520 | 20240226 | 112100 | 1412724570 | 8830 | 8830 | 8830 | 8820 | 532 |
| 521 | 20240226 | 112000 | 1408027940 | 8830 | 8830 | 8830 | 8830 | 169 |
| 522 | 20240226 | 111900 | 1406535670 | 8830 | 8830 | 8830 | 8830 | 548 |
| 523 | 20240226 | 111800 | 1401696830 | 8830 | 8830 | 8830 | 8830 | 293 |
| 524 | 20240226 | 111700 | 1399109640 | 8830 | 8830 | 8830 | 8830 | 10 |
| 525 | 20240226 | 111600 | 1399021340 | 8830 | 8840 | 8840 | 8830 | 445 |
| 526 | 20240226 | 111500 | 1395091980 | 8830 | 8830 | 8830 | 8830 | 300 |
| 527 | 20240226 | 111400 | 1392442980 | 8830 | 8840 | 8840 | 8830 | 80 |
| 528 | 20240226 | 111300 | 1391736080 | 8840 | 8840 | 8840 | 8840 | 220 |
| 529 | 20240226 | 111200 | 1389791280 | 8830 | 8810 | 8830 | 8810 | 1262 |
| 530 | 20240226 | 111100 | 1378672360 | 8820 | 8820 | 8820 | 8820 | 445 |
| 531 | 20240226 | 111000 | 1374747460 | 8830 | 8830 | 8830 | 8820 | 133 |
| 532 | 20240226 | 110900 | 1373573910 | 8830 | 8820 | 8830 | 8820 | 222 |
| 533 | 20240226 | 110800 | 1371614150 | 8830 | 8820 | 8830 | 8820 | 11 |
| 534 | 20240226 | 110700 | 1371517030 | 8820 | 8820 | 8820 | 8820 | 500 |
| 535 | 20240226 | 110600 | 1367107030 | 8830 | 8830 | 8830 | 8830 | 141 |
| 536 | 20240226 | 110500 | 1365862000 | 8830 | 8830 | 8840 | 8830 | 363 |
| 537 | 20240226 | 110400 | 1362656210 | 8830 | 8840 | 8840 | 8830 | 249 |
| 538 | 20240226 | 110300 | 1360455590 | 8840 | 8840 | 8840 | 8830 | 1024 |
| 539 | 20240226 | 110200 | 1351411640 | 8840 | 8840 | 8840 | 8840 | 204 |
| 540 | 20240226 | 110100 | 1349608280 | 8830 | 8840 | 8840 | 8830 | 337 |
| 541 | 20240226 | 110000 | 1346629220 | 8840 | 8830 | 8840 | 8830 | 232 |
| 542 | 20240226 | 105900 | 1344580550 | 8830 | 8830 | 8830 | 8830 | 100 |
| 543 | 20240226 | 105800 | 1343697550 | 8830 | 8840 | 8840 | 8830 | 624 |
| 544 | 20240226 | 105700 | 1338186710 | 8840 | 8830 | 8840 | 8830 | 55 |
| 545 | 20240226 | 105600 | 1337700910 | 8820 | 8830 | 8830 | 8820 | 1155 |
| 546 | 20240226 | 105500 | 1327502280 | 8820 | 8830 | 8830 | 8820 | 250 |
| 547 | 20240226 | 105400 | 1325296250 | 8840 | 8830 | 8840 | 8830 | 28 |
| 548 | 20240226 | 105300 | 1325048990 | 8830 | 8830 | 8830 | 8830 | 948 |
| 549 | 20240226 | 105200 | 1316678150 | 8830 | 8840 | 8840 | 8830 | 22 |
| 550 | 20240226 | 105100 | 1316483850 | 8840 | 8840 | 8840 | 8830 | 22 |
| 551 | 20240226 | 105000 | 1316289470 | 8840 | 8820 | 8840 | 8820 | 290 |
| 552 | 20240226 | 104900 | 1313728620 | 8820 | 8820 | 8820 | 8810 | 517 |
| 553 | 20240226 | 104800 | 1309172540 | 8820 | 8830 | 8830 | 8820 | 466 |
| 554 | 20240226 | 104700 | 1305060390 | 8840 | 8850 | 8850 | 8840 | 2871 |
| 555 | 20240226 | 104600 | 1279657400 | 8860 | 8860 | 8860 | 8850 | 229 |
| 556 | 20240226 | 104500 | 1277629520 | 8860 | 8850 | 8860 | 8850 | 281 |
| 557 | 20240226 | 104400 | 1275142510 | 8850 | 8850 | 8860 | 8850 | 685 |
| 558 | 20240226 | 104300 | 1269078470 | 8850 | 8860 | 8860 | 8850 | 324 |
| 559 | 20240226 | 104200 | 1266209080 | 8860 | 8870 | 8880 | 8860 | 1673 |
| 560 | 20240226 | 104100 | 1251367650 | 8870 | 8850 | 8870 | 8850 | 1657 |
| 561 | 20240226 | 104000 | 1236671200 | 8860 | 8870 | 8870 | 8860 | 144 |
| 562 | 20240226 | 103900 | 1235395170 | 8870 | 8860 | 8870 | 8860 | 1037 |
| 563 | 20240226 | 103800 | 1226206300 | 8860 | 8870 | 8870 | 8860 | 1896 |
| 564 | 20240226 | 103700 | 1209393780 | 8860 | 8830 | 8860 | 8830 | 13462 |
| 565 | 20240226 | 103600 | 1090283950 | 8830 | 8830 | 8830 | 8830 | 338 |
| 566 | 20240226 | 103500 | 1087299410 | 8830 | 8830 | 8840 | 8830 | 599 |
| 567 | 20240226 | 103400 | 1082010140 | 8830 | 8830 | 8830 | 8820 | 106 |
| 568 | 20240226 | 103300 | 1081074410 | 8820 | 8840 | 8840 | 8820 | 662 |
| 569 | 20240226 | 103200 | 1075228580 | 8840 | 8830 | 8840 | 8830 | 1240 |
| 570 | 20240226 | 103100 | 1064278550 | 8830 | 8820 | 8830 | 8820 | 1758 |
| 571 | 20240226 | 103000 | 1048768990 | 8820 | 8820 | 8820 | 8810 | 109 |
| 572 | 20240226 | 102900 | 1047808010 | 8820 | 8790 | 8820 | 8790 | 1642 |
| 573 | 20240226 | 102800 | 1033351920 | 8810 | 8790 | 8810 | 8790 | 1871 |
| 574 | 20240226 | 102700 | 1016891340 | 8780 | 8770 | 8780 | 8770 | 401 |
| 575 | 20240226 | 102600 | 1013370660 | 8780 | 8780 | 8780 | 8780 | 13 |
| 576 | 20240226 | 102500 | 1013256520 | 8780 | 8770 | 8780 | 8770 | 2284 |
| 577 | 20240226 | 102400 | 993223670 | 8770 | 8760 | 8770 | 8750 | 525 |
| 578 | 20240226 | 102300 | 988624820 | 8750 | 8770 | 8770 | 8750 | 254 |
| 579 | 20240226 | 102200 | 986400080 | 8760 | 8750 | 8760 | 8730 | 2604 |
| 580 | 20240226 | 102100 | 963607720 | 8760 | 8760 | 8760 | 8750 | 218 |
| 581 | 20240226 | 102000 | 961699700 | 8750 | 8750 | 8760 | 8750 | 120 |
| 582 | 20240226 | 101900 | 960649590 | 8740 | 8750 | 8760 | 8740 | 1899 |
| 583 | 20240226 | 101800 | 944042630 | 8750 | 8760 | 8760 | 8750 | 1237 |
| 584 | 20240226 | 101700 | 933217860 | 8760 | 8760 | 8760 | 8760 | 68 |
| 585 | 20240226 | 101600 | 932622180 | 8750 | 8760 | 8760 | 8750 | 1711 |
| 586 | 20240226 | 101500 | 917638820 | 8760 | 8760 | 8760 | 8750 | 896 |
| 587 | 20240226 | 101400 | 909790960 | 8770 | 8760 | 8770 | 8760 | 1766 |
| 588 | 20240226 | 101300 | 894320140 | 8760 | 8780 | 8780 | 8760 | 2137 |
| 589 | 20240226 | 101200 | 875578690 | 8780 | 8790 | 8790 | 8770 | 1012 |
| 590 | 20240226 | 101100 | 866691710 | 8800 | 8790 | 8800 | 8780 | 140 |
| 591 | 20240226 | 101000 | 865461750 | 8780 | 8790 | 8800 | 8780 | 759 |
| 592 | 20240226 | 100900 | 858791800 | 8790 | 8780 | 8790 | 8780 | 377 |
| 593 | 20240226 | 100800 | 855481610 | 8790 | 8800 | 8800 | 8780 | 837 |
| 594 | 20240226 | 100700 | 848125550 | 8790 | 8790 | 8800 | 8790 | 488 |
| 595 | 20240226 | 100600 | 843832430 | 8800 | 8810 | 8810 | 8800 | 2103 |
| 596 | 20240226 | 100500 | 825325950 | 8810 | 8810 | 8810 | 8800 | 214 |
| 597 | 20240226 | 100400 | 823441200 | 8800 | 8810 | 8810 | 8800 | 31 |
| 598 | 20240226 | 100300 | 823168270 | 8810 | 8820 | 8820 | 8810 | 2015 |
| 599 | 20240226 | 100200 | 805415740 | 8810 | 8810 | 8820 | 8810 | 1420 |
| 600 | 20240226 | 100100 | 792903710 | 8820 | 8820 | 8820 | 8810 | 710 |
| 601 | 20240226 | 100000 | 786642350 | 8820 | 8810 | 8820 | 8810 | 1132 |
| 602 | 20240226 | 095900 | 776667670 | 8800 | 8810 | 8820 | 8800 | 1999 |
| 603 | 20240226 | 095800 | 759061290 | 8810 | 8810 | 8810 | 8810 | 50 |
| 604 | 20240226 | 095700 | 758620790 | 8810 | 8810 | 8810 | 8800 | 142 |
| 605 | 20240226 | 095600 | 757370520 | 8810 | 8810 | 8810 | 8800 | 112 |
| 606 | 20240226 | 095500 | 756384300 | 8810 | 8830 | 8830 | 8810 | 1946 |
| 607 | 20240226 | 095400 | 739231690 | 8820 | 8830 | 8830 | 8820 | 1108 |
| 608 | 20240226 | 095300 | 729450770 | 8840 | 8840 | 8850 | 8830 | 527 |
| 609 | 20240226 | 095200 | 724793340 | 8840 | 8850 | 8850 | 8840 | 39 |
| 610 | 20240226 | 095100 | 724448310 | 8840 | 8840 | 8850 | 8840 | 633 |
| 611 | 20240226 | 095000 | 718849370 | 8840 | 8840 | 8850 | 8840 | 3785 |
| 612 | 20240226 | 094900 | 685389890 | 8840 | 8840 | 8850 | 8840 | 814 |
| 613 | 20240226 | 094800 | 678194100 | 8840 | 8830 | 8840 | 8830 | 29 |
| 614 | 20240226 | 094700 | 677937910 | 8820 | 8830 | 8830 | 8820 | 865 |
| 615 | 20240226 | 094600 | 670301170 | 8840 | 8840 | 8840 | 8830 | 891 |
| 616 | 20240226 | 094500 | 662425770 | 8830 | 8840 | 8840 | 8830 | 419 |
| 617 | 20240226 | 094400 | 658722110 | 8840 | 8830 | 8840 | 8830 | 200 |
| 618 | 20240226 | 094300 | 656955510 | 8840 | 8830 | 8840 | 8820 | 753 |
| 619 | 20240226 | 094200 | 650308170 | 8840 | 8840 | 8840 | 8830 | 1290 |
| 620 | 20240226 | 094100 | 638905780 | 8840 | 8840 | 8850 | 8840 | 1165 |
| 621 | 20240226 | 094000 | 628606890 | 8850 | 8830 | 8850 | 8830 | 1046 |
| 622 | 20240226 | 093900 | 619361220 | 8840 | 8850 | 8850 | 8830 | 1636 |
| 623 | 20240226 | 093800 | 604902790 | 8840 | 8850 | 8850 | 8840 | 596 |
| 624 | 20240226 | 093700 | 599632380 | 8850 | 8850 | 8850 | 8850 | 41 |
| 625 | 20240226 | 093600 | 599269530 | 8840 | 8850 | 8860 | 8840 | 1189 |
| 626 | 20240226 | 093500 | 588746520 | 8850 | 8850 | 8860 | 8850 | 121 |
| 627 | 20240226 | 093400 | 587675320 | 8840 | 8850 | 8860 | 8840 | 9547 |
| 628 | 20240226 | 093300 | 503233550 | 8850 | 8840 | 8850 | 8840 | 512 |
| 629 | 20240226 | 093200 | 498705750 | 8850 | 8840 | 8850 | 8840 | 4428 |
| 630 | 20240226 | 093100 | 459558440 | 8840 | 8840 | 8850 | 8830 | 2755 |
| 631 | 20240226 | 093000 | 435211430 | 8850 | 8850 | 8850 | 8840 | 211 |
| 632 | 20240226 | 092900 | 433346040 | 8850 | 8850 | 8850 | 8840 | 512 |
| 633 | 20240226 | 092800 | 428814880 | 8840 | 8850 | 8850 | 8840 | 1700 |
| 634 | 20240226 | 092700 | 413785800 | 8840 | 8820 | 8850 | 8820 | 5645 |
| 635 | 20240226 | 092600 | 363922040 | 8820 | 8800 | 8830 | 8800 | 3538 |
| 636 | 20240226 | 092500 | 332733020 | 8800 | 8790 | 8800 | 8790 | 21 |
| 637 | 20240226 | 092400 | 332548420 | 8800 | 8810 | 8810 | 8800 | 1113 |
| 638 | 20240226 | 092300 | 322752930 | 8810 | 8800 | 8810 | 8800 | 585 |
| 639 | 20240226 | 092200 | 317603320 | 8800 | 8800 | 8800 | 8800 | 232 |
| 640 | 20240226 | 092100 | 315561720 | 8800 | 8800 | 8800 | 8800 | 723 |
| 641 | 20240226 | 092000 | 309199320 | 8800 | 8790 | 8810 | 8790 | 252 |
| 642 | 20240226 | 091900 | 306983320 | 8800 | 8800 | 8810 | 8800 | 1172 |
| 643 | 20240226 | 091800 | 296667810 | 8800 | 8800 | 8800 | 8790 | 330 |
| 644 | 20240226 | 091700 | 293764520 | 8800 | 8800 | 8810 | 8800 | 996 |
| 645 | 20240226 | 091600 | 284997000 | 8800 | 8790 | 8800 | 8790 | 339 |
| 646 | 20240226 | 091500 | 282015740 | 8780 | 8780 | 8780 | 8780 | 335 |
| 647 | 20240226 | 091400 | 279074440 | 8780 | 8800 | 8800 | 8780 | 686 |
| 648 | 20240226 | 091300 | 273045670 | 8800 | 8810 | 8820 | 8790 | 654 |
| 649 | 20240226 | 091200 | 267282570 | 8810 | 8810 | 8820 | 8810 | 121 |
| 650 | 20240226 | 091100 | 266215590 | 8820 | 8820 | 8820 | 8800 | 1846 |
| 651 | 20240226 | 091000 | 249947650 | 8810 | 8800 | 8820 | 8800 | 3940 |
| 652 | 20240226 | 090900 | 215253220 | 8800 | 8780 | 8800 | 8780 | 3390 |
| 653 | 20240226 | 090800 | 185474190 | 8790 | 8790 | 8790 | 8780 | 75 |
| 654 | 20240226 | 090700 | 184815270 | 8790 | 8760 | 8790 | 8760 | 6463 |
| 655 | 20240226 | 090600 | 128133440 | 8770 | 8770 | 8770 | 8750 | 556 |
| 656 | 20240226 | 090500 | 123262110 | 8780 | 8770 | 8780 | 8770 | 2075 |
| 657 | 20240226 | 090400 | 105064240 | 8770 | 8780 | 8790 | 8770 | 914 |
| 658 | 20240226 | 090300 | 97040920 | 8780 | 8790 | 8800 | 8770 | 901 |
| 659 | 20240226 | 090200 | 89125330 | 8800 | 8790 | 8820 | 8790 | 2421 |
| 660 | 20240226 | 090100 | 67812690 | 8790 | 8770 | 8790 | 8770 | 991 |
| 661 | 20240226 | 090000 | 59109920 | 8770 | 8760 | 8770 | 8720 | 6756 |