32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 3 | 20240304 | 195900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240304 | 195800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240304 | 195700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240304 | 195600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240304 | 195500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240304 | 195400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240304 | 195300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240304 | 195200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240304 | 195100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240304 | 195000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240304 | 194900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240304 | 194800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240304 | 194700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240304 | 194600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240304 | 194500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240304 | 194400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240304 | 194300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240304 | 194200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240304 | 194100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240304 | 194000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240304 | 193900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240304 | 193800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240304 | 193700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240304 | 193600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240304 | 193500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240304 | 193400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240304 | 193300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240304 | 193200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240304 | 193100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240304 | 193000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 33 | 20240304 | 192900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240304 | 192800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240304 | 192700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240304 | 192600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240304 | 192500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240304 | 192400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240304 | 192300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240304 | 192200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240304 | 192100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240304 | 192000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240304 | 191900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240304 | 191800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240304 | 191700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240304 | 191600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240304 | 191500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240304 | 191400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240304 | 191300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240304 | 191200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240304 | 191100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240304 | 191000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240304 | 190900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240304 | 190800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240304 | 190700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240304 | 190600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240304 | 190500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240304 | 190400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240304 | 190300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240304 | 190200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240304 | 190100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240304 | 190000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 63 | 20240304 | 185900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240304 | 185800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240304 | 185700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240304 | 185600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240304 | 185500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240304 | 185400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240304 | 185300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240304 | 185200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240304 | 185100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240304 | 185000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240304 | 184900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240304 | 184800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240304 | 184700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240304 | 184600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240304 | 184500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240304 | 184400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240304 | 184300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240304 | 184200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240304 | 184100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240304 | 184000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240304 | 183900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240304 | 183800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240304 | 183700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240304 | 183600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240304 | 183500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240304 | 183400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240304 | 183300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240304 | 183200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240304 | 183100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240304 | 183000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 93 | 20240304 | 182900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240304 | 182800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240304 | 182700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240304 | 182600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240304 | 182500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240304 | 182400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240304 | 182300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240304 | 182200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240304 | 182100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240304 | 182000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240304 | 181900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240304 | 181800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240304 | 181700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240304 | 181600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240304 | 181500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240304 | 181400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240304 | 181300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240304 | 181200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240304 | 181100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240304 | 181000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240304 | 180900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240304 | 180800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240304 | 180700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240304 | 180600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240304 | 180500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240304 | 180400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240304 | 180300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240304 | 180200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240304 | 180100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240304 | 180000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 123 | 20240304 | 175900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240304 | 175800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240304 | 175700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240304 | 175600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240304 | 175500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240304 | 175400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240304 | 175300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240304 | 175200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240304 | 175100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240304 | 175000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240304 | 174900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240304 | 174800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240304 | 174700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240304 | 174600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240304 | 174500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240304 | 174400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240304 | 174300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240304 | 174200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240304 | 174100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240304 | 174000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240304 | 173900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240304 | 173800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240304 | 173700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240304 | 173600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240304 | 173500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240304 | 173400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240304 | 173300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240304 | 173200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240304 | 173100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240304 | 173000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 153 | 20240304 | 172900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240304 | 172800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240304 | 172700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240304 | 172600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240304 | 172500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240304 | 172400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240304 | 172300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240304 | 172200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240304 | 172100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240304 | 172000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240304 | 171900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240304 | 171800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240304 | 171700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240304 | 171600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240304 | 171500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240304 | 171400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240304 | 171300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240304 | 171200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240304 | 171100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240304 | 171000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240304 | 170900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240304 | 170800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240304 | 170700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240304 | 170600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240304 | 170500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240304 | 170400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240304 | 170300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240304 | 170200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240304 | 170100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240304 | 170000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 183 | 20240304 | 165900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240304 | 165800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240304 | 165700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240304 | 165600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240304 | 165500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240304 | 165400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240304 | 165300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240304 | 165200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240304 | 165100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240304 | 165000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240304 | 164900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240304 | 164800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240304 | 164700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240304 | 164600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240304 | 164500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240304 | 164400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240304 | 164300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240304 | 164200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240304 | 164100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240304 | 164000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240304 | 163900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240304 | 163800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240304 | 163700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240304 | 163600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240304 | 163500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240304 | 163400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240304 | 163300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240304 | 163200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240304 | 163100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240304 | 163000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 213 | 20240304 | 162900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240304 | 162800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240304 | 162700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240304 | 162600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240304 | 162500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240304 | 162400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240304 | 162300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240304 | 162200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240304 | 162100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240304 | 162000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240304 | 161900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240304 | 161800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240304 | 161700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240304 | 161600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240304 | 161500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240304 | 161400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240304 | 161300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240304 | 161200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240304 | 161100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240304 | 161000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240304 | 160900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240304 | 160800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240304 | 160700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240304 | 160600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240304 | 160500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240304 | 160400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240304 | 160300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240304 | 160200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240304 | 160100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240304 | 160000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 11899 |
| 243 | 20240304 | 155900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240304 | 155800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240304 | 155700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240304 | 155600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240304 | 155500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240304 | 155400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240304 | 155300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240304 | 155200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240304 | 155100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20240304 | 155000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20240304 | 154900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20240304 | 154800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20240304 | 154700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20240304 | 154600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20240304 | 154500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20240304 | 154400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20240304 | 154300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20240304 | 154200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20240304 | 154100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20240304 | 154000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20240304 | 153900 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20240304 | 153800 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20240304 | 153700 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20240304 | 153600 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20240304 | 153500 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20240304 | 153400 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20240304 | 153300 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20240304 | 153200 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20240304 | 153100 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20240304 | 153000 | 2353399920 | 8260 | 8260 | 8260 | 8260 | 23798 |
| 273 | 20240304 | 152900 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240304 | 152800 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240304 | 152700 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240304 | 152600 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240304 | 152500 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240304 | 152400 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240304 | 152300 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240304 | 152200 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240304 | 152100 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240304 | 152000 | 2255114180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240304 | 151900 | 2255114180 | 8290 | 8290 | 8290 | 8280 | 401 |
| 284 | 20240304 | 151800 | 2251791290 | 8290 | 8290 | 8290 | 8290 | 618 |
| 285 | 20240304 | 151700 | 2246668070 | 8290 | 8280 | 8290 | 8280 | 354 |
| 286 | 20240304 | 151600 | 2243733630 | 8290 | 8300 | 8310 | 8280 | 6000 |
| 287 | 20240304 | 151500 | 2193954050 | 8310 | 8310 | 8310 | 8300 | 1360 |
| 288 | 20240304 | 151400 | 2182664860 | 8300 | 8300 | 8310 | 8300 | 1080 |
| 289 | 20240304 | 151300 | 2173700340 | 8300 | 8300 | 8310 | 8300 | 137 |
| 290 | 20240304 | 151200 | 2172562790 | 8300 | 8300 | 8310 | 8300 | 238 |
| 291 | 20240304 | 151100 | 2170587170 | 8300 | 8310 | 8310 | 8300 | 25 |
| 292 | 20240304 | 151000 | 2170379510 | 8300 | 8300 | 8310 | 8300 | 873 |
| 293 | 20240304 | 150900 | 2163131550 | 8300 | 8300 | 8320 | 8300 | 750 |
| 294 | 20240304 | 150800 | 2156904160 | 8300 | 8300 | 8310 | 8300 | 439 |
| 295 | 20240304 | 150700 | 2153259000 | 8300 | 8310 | 8310 | 8300 | 1742 |
| 296 | 20240304 | 150600 | 2138800330 | 8310 | 8310 | 8310 | 8300 | 202 |
| 297 | 20240304 | 150500 | 2137123630 | 8300 | 8310 | 8310 | 8300 | 976 |
| 298 | 20240304 | 150400 | 2129013160 | 8310 | 8310 | 8310 | 8310 | 1423 |
| 299 | 20240304 | 150300 | 2117188030 | 8310 | 8310 | 8310 | 8300 | 368 |
| 300 | 20240304 | 150200 | 2114131450 | 8310 | 8310 | 8310 | 8310 | 786 |
| 301 | 20240304 | 150100 | 2107599790 | 8310 | 8310 | 8310 | 8310 | 201 |
| 302 | 20240304 | 150000 | 2105929480 | 8310 | 8310 | 8310 | 8300 | 862 |
| 303 | 20240304 | 145900 | 2098768200 | 8300 | 8300 | 8310 | 8300 | 198 |
| 304 | 20240304 | 145800 | 2097123930 | 8300 | 8300 | 8300 | 8300 | 356 |
| 305 | 20240304 | 145700 | 2094169130 | 8300 | 8310 | 8310 | 8300 | 155 |
| 306 | 20240304 | 145600 | 2092881160 | 8310 | 8300 | 8310 | 8300 | 53 |
| 307 | 20240304 | 145500 | 2092441210 | 8300 | 8300 | 8300 | 8300 | 292 |
| 308 | 20240304 | 145400 | 2090017610 | 8310 | 8310 | 8310 | 8300 | 215 |
| 309 | 20240304 | 145300 | 2088232870 | 8310 | 8310 | 8320 | 8310 | 264 |
| 310 | 20240304 | 145200 | 2086038810 | 8310 | 8310 | 8310 | 8310 | 892 |
| 311 | 20240304 | 145100 | 2078626290 | 8310 | 8320 | 8320 | 8310 | 10 |
| 312 | 20240304 | 145000 | 2078543180 | 8320 | 8310 | 8320 | 8310 | 491 |
| 313 | 20240304 | 144900 | 2074462920 | 8310 | 8310 | 8310 | 8300 | 123 |
| 314 | 20240304 | 144800 | 2073440880 | 8310 | 8310 | 8310 | 8300 | 1322 |
| 315 | 20240304 | 144700 | 2062459160 | 8310 | 8310 | 8310 | 8310 | 23 |
| 316 | 20240304 | 144600 | 2062268030 | 8310 | 8320 | 8320 | 8310 | 3379 |
| 317 | 20240304 | 144500 | 2034187940 | 8310 | 8320 | 8320 | 8310 | 803 |
| 318 | 20240304 | 144400 | 2027512380 | 8320 | 8320 | 8320 | 8310 | 22 |
| 319 | 20240304 | 144300 | 2027329430 | 8320 | 8330 | 8330 | 8320 | 1206 |
| 320 | 20240304 | 144200 | 2017295240 | 8330 | 8330 | 8330 | 8320 | 175 |
| 321 | 20240304 | 144100 | 2015838400 | 8320 | 8330 | 8330 | 8320 | 2126 |
| 322 | 20240304 | 144000 | 1998147910 | 8330 | 8320 | 8330 | 8320 | 114 |
| 323 | 20240304 | 143900 | 1997199280 | 8330 | 8320 | 8330 | 8320 | 14 |
| 324 | 20240304 | 143800 | 1997082750 | 8320 | 8330 | 8330 | 8320 | 5519 |
| 325 | 20240304 | 143700 | 1951110310 | 8330 | 8340 | 8340 | 8330 | 8 |
| 326 | 20240304 | 143600 | 1951043630 | 8350 | 8340 | 8350 | 8330 | 418 |
| 327 | 20240304 | 143500 | 1947557000 | 8330 | 8330 | 8340 | 8330 | 82 |
| 328 | 20240304 | 143400 | 1946873400 | 8330 | 8350 | 8350 | 8330 | 109 |
| 329 | 20240304 | 143300 | 1945963430 | 8330 | 8330 | 8340 | 8330 | 258 |
| 330 | 20240304 | 143200 | 1943813280 | 8340 | 8340 | 8340 | 8340 | 542 |
| 331 | 20240304 | 143100 | 1939293000 | 8340 | 8340 | 8340 | 8340 | 9 |
| 332 | 20240304 | 143000 | 1939217940 | 8340 | 8330 | 8340 | 8330 | 505 |
| 333 | 20240304 | 142900 | 1935006380 | 8330 | 8330 | 8330 | 8330 | 106 |
| 334 | 20240304 | 142800 | 1934123400 | 8330 | 8330 | 8330 | 8330 | 29 |
| 335 | 20240304 | 142700 | 1933881830 | 8330 | 8340 | 8340 | 8330 | 162 |
| 336 | 20240304 | 142600 | 1932531300 | 8340 | 8350 | 8350 | 8340 | 804 |
| 337 | 20240304 | 142500 | 1925825930 | 8350 | 8350 | 8350 | 8350 | 4 |
| 338 | 20240304 | 142400 | 1925792530 | 8350 | 8350 | 8350 | 8350 | 10 |
| 339 | 20240304 | 142300 | 1925709030 | 8340 | 8350 | 8350 | 8340 | 64 |
| 340 | 20240304 | 142200 | 1925175100 | 8340 | 8340 | 8340 | 8340 | 90 |
| 341 | 20240304 | 142100 | 1924424500 | 8340 | 8340 | 8340 | 8340 | 774 |
| 342 | 20240304 | 142000 | 1917969340 | 8340 | 8340 | 8340 | 8340 | 83 |
| 343 | 20240304 | 141900 | 1917277120 | 8340 | 8340 | 8340 | 8340 | 0 |
| 344 | 20240304 | 141800 | 1917277120 | 8340 | 8340 | 8340 | 8340 | 0 |
| 345 | 20240304 | 141700 | 1917277120 | 8340 | 8340 | 8340 | 8340 | 483 |
| 346 | 20240304 | 141600 | 1913248900 | 8340 | 8340 | 8340 | 8340 | 2 |
| 347 | 20240304 | 141500 | 1913232220 | 8340 | 8350 | 8350 | 8340 | 15 |
| 348 | 20240304 | 141400 | 1913107070 | 8350 | 8340 | 8350 | 8330 | 626 |
| 349 | 20240304 | 141300 | 1907886880 | 8340 | 8340 | 8340 | 8340 | 31 |
| 350 | 20240304 | 141200 | 1907628340 | 8340 | 8340 | 8340 | 8340 | 128 |
| 351 | 20240304 | 141100 | 1906560820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 352 | 20240304 | 141000 | 1906560820 | 8340 | 8340 | 8340 | 8340 | 647 |
| 353 | 20240304 | 140900 | 1901164840 | 8340 | 8340 | 8340 | 8340 | 627 |
| 354 | 20240304 | 140800 | 1895935660 | 8340 | 8350 | 8350 | 8340 | 84 |
| 355 | 20240304 | 140700 | 1895235090 | 8340 | 8360 | 8360 | 8340 | 126 |
| 356 | 20240304 | 140600 | 1894182990 | 8360 | 8350 | 8360 | 8350 | 60 |
| 357 | 20240304 | 140500 | 1893681710 | 8350 | 8350 | 8360 | 8350 | 208 |
| 358 | 20240304 | 140400 | 1891944900 | 8340 | 8340 | 8340 | 8340 | 60 |
| 359 | 20240304 | 140300 | 1891444500 | 8330 | 8330 | 8330 | 8330 | 100 |
| 360 | 20240304 | 140200 | 1890611500 | 8330 | 8340 | 8340 | 8330 | 142 |
| 361 | 20240304 | 140100 | 1889428440 | 8330 | 8340 | 8340 | 8330 | 247 |
| 362 | 20240304 | 140000 | 1887370730 | 8330 | 8340 | 8340 | 8330 | 24 |
| 363 | 20240304 | 135900 | 1887170610 | 8330 | 8330 | 8330 | 8320 | 3 |
| 364 | 20240304 | 135800 | 1887145630 | 8330 | 8330 | 8330 | 8320 | 54 |
| 365 | 20240304 | 135700 | 1886695890 | 8330 | 8330 | 8330 | 8330 | 385 |
| 366 | 20240304 | 135600 | 1883488840 | 8330 | 8330 | 8330 | 8330 | 2666 |
| 367 | 20240304 | 135500 | 1861281060 | 8320 | 8320 | 8320 | 8320 | 100 |
| 368 | 20240304 | 135400 | 1860449060 | 8320 | 8330 | 8330 | 8320 | 717 |
| 369 | 20240304 | 135300 | 1854477910 | 8330 | 8340 | 8340 | 8330 | 372 |
| 370 | 20240304 | 135200 | 1851379030 | 8340 | 8340 | 8340 | 8340 | 0 |
| 371 | 20240304 | 135100 | 1851379030 | 8340 | 8340 | 8350 | 8340 | 189 |
| 372 | 20240304 | 135000 | 1849802470 | 8340 | 8340 | 8340 | 8340 | 83 |
| 373 | 20240304 | 134900 | 1849110250 | 8350 | 8340 | 8350 | 8340 | 30 |
| 374 | 20240304 | 134800 | 1848859950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 375 | 20240304 | 134700 | 1848859950 | 8330 | 8330 | 8330 | 8330 | 260 |
| 376 | 20240304 | 134600 | 1846694150 | 8330 | 8330 | 8330 | 8330 | 83 |
| 377 | 20240304 | 134500 | 1846002760 | 8330 | 8330 | 8340 | 8330 | 1842 |
| 378 | 20240304 | 134400 | 1830658750 | 8330 | 8340 | 8340 | 8330 | 25 |
| 379 | 20240304 | 134300 | 1830450270 | 8340 | 8340 | 8340 | 8330 | 545 |
| 380 | 20240304 | 134200 | 1825909970 | 8340 | 8340 | 8340 | 8340 | 366 |
| 381 | 20240304 | 134100 | 1822857530 | 8330 | 8340 | 8340 | 8330 | 2752 |
| 382 | 20240304 | 134000 | 1799907770 | 8350 | 8350 | 8350 | 8350 | 201 |
| 383 | 20240304 | 133900 | 1798229420 | 8350 | 8350 | 8350 | 8350 | 2519 |
| 384 | 20240304 | 133800 | 1777195770 | 8350 | 8360 | 8360 | 8350 | 2424 |
| 385 | 20240304 | 133700 | 1756935270 | 8360 | 8360 | 8370 | 8350 | 5824 |
| 386 | 20240304 | 133600 | 1708249280 | 8360 | 8360 | 8360 | 8360 | 300 |
| 387 | 20240304 | 133500 | 1705741280 | 8360 | 8360 | 8370 | 8360 | 797 |
| 388 | 20240304 | 133400 | 1699078260 | 8370 | 8370 | 8370 | 8370 | 755 |
| 389 | 20240304 | 133300 | 1692758910 | 8370 | 8370 | 8370 | 8370 | 84 |
| 390 | 20240304 | 133200 | 1692055830 | 8370 | 8360 | 8370 | 8360 | 108 |
| 391 | 20240304 | 133100 | 1691152830 | 8370 | 8360 | 8370 | 8360 | 339 |
| 392 | 20240304 | 133000 | 1688315650 | 8360 | 8360 | 8360 | 8360 | 23 |
| 393 | 20240304 | 132900 | 1688123370 | 8360 | 8360 | 8370 | 8360 | 162 |
| 394 | 20240304 | 132800 | 1686768550 | 8360 | 8370 | 8370 | 8360 | 798 |
| 395 | 20240304 | 132700 | 1680097250 | 8360 | 8360 | 8360 | 8360 | 10 |
| 396 | 20240304 | 132600 | 1680013650 | 8360 | 8360 | 8360 | 8360 | 560 |
| 397 | 20240304 | 132500 | 1675332050 | 8360 | 8360 | 8360 | 8360 | 1072 |
| 398 | 20240304 | 132400 | 1666370130 | 8360 | 8360 | 8360 | 8360 | 404 |
| 399 | 20240304 | 132300 | 1662992690 | 8360 | 8370 | 8370 | 8360 | 695 |
| 400 | 20240304 | 132200 | 1657175590 | 8370 | 8360 | 8370 | 8360 | 123 |
| 401 | 20240304 | 132100 | 1656146910 | 8370 | 8370 | 8370 | 8360 | 165 |
| 402 | 20240304 | 132000 | 1654765870 | 8360 | 8360 | 8360 | 8360 | 4 |
| 403 | 20240304 | 131900 | 1654732430 | 8360 | 8360 | 8360 | 8360 | 80 |
| 404 | 20240304 | 131800 | 1654063630 | 8360 | 8360 | 8360 | 8360 | 499 |
| 405 | 20240304 | 131700 | 1649891990 | 8360 | 8380 | 8380 | 8360 | 3564 |
| 406 | 20240304 | 131600 | 1620060360 | 8390 | 8390 | 8390 | 8390 | 5 |
| 407 | 20240304 | 131500 | 1620018410 | 8390 | 8390 | 8390 | 8390 | 1 |
| 408 | 20240304 | 131400 | 1620010020 | 8390 | 8390 | 8390 | 8390 | 5 |
| 409 | 20240304 | 131300 | 1619968070 | 8390 | 8390 | 8390 | 8390 | 580 |
| 410 | 20240304 | 131200 | 1615101870 | 8390 | 8380 | 8390 | 8380 | 7 |
| 411 | 20240304 | 131100 | 1615043200 | 8380 | 8380 | 8380 | 8380 | 441 |
| 412 | 20240304 | 131000 | 1611347620 | 8380 | 8370 | 8380 | 8370 | 342 |
| 413 | 20240304 | 130900 | 1608482490 | 8380 | 8380 | 8380 | 8380 | 649 |
| 414 | 20240304 | 130800 | 1603043870 | 8380 | 8380 | 8380 | 8380 | 19 |
| 415 | 20240304 | 130700 | 1602884650 | 8380 | 8380 | 8380 | 8380 | 48 |
| 416 | 20240304 | 130600 | 1602482410 | 8370 | 8380 | 8380 | 8370 | 320 |
| 417 | 20240304 | 130500 | 1599800910 | 8380 | 8370 | 8380 | 8370 | 99 |
| 418 | 20240304 | 130400 | 1598971300 | 8380 | 8370 | 8380 | 8370 | 332 |
| 419 | 20240304 | 130300 | 1596189150 | 8380 | 8370 | 8380 | 8370 | 111 |
| 420 | 20240304 | 130200 | 1595259200 | 8380 | 8380 | 8380 | 8380 | 131 |
| 421 | 20240304 | 130100 | 1594161420 | 8370 | 8370 | 8370 | 8370 | 301 |
| 422 | 20240304 | 130000 | 1591642050 | 8370 | 8380 | 8380 | 8370 | 127 |
| 423 | 20240304 | 125900 | 1590579020 | 8370 | 8370 | 8370 | 8370 | 6 |
| 424 | 20240304 | 125800 | 1590528800 | 8380 | 8380 | 8380 | 8380 | 253 |
| 425 | 20240304 | 125700 | 1588408660 | 8380 | 8380 | 8380 | 8380 | 31 |
| 426 | 20240304 | 125600 | 1588148880 | 8380 | 8400 | 8400 | 8380 | 217 |
| 427 | 20240304 | 125500 | 1586329580 | 8380 | 8380 | 8380 | 8370 | 1145 |
| 428 | 20240304 | 125400 | 1576736070 | 8390 | 8390 | 8390 | 8380 | 602 |
| 429 | 20240304 | 125300 | 1571687290 | 8380 | 8390 | 8400 | 8380 | 2207 |
| 430 | 20240304 | 125200 | 1553153790 | 8390 | 8380 | 8390 | 8380 | 111 |
| 431 | 20240304 | 125100 | 1552222610 | 8390 | 8390 | 8390 | 8390 | 83 |
| 432 | 20240304 | 125000 | 1551526240 | 8390 | 8390 | 8390 | 8390 | 246 |
| 433 | 20240304 | 124900 | 1549462300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 434 | 20240304 | 124800 | 1549462300 | 8390 | 8380 | 8390 | 8380 | 138 |
| 435 | 20240304 | 124700 | 1548305310 | 8390 | 8390 | 8390 | 8390 | 2 |
| 436 | 20240304 | 124600 | 1548288530 | 8390 | 8390 | 8390 | 8380 | 387 |
| 437 | 20240304 | 124500 | 1545041650 | 8380 | 8380 | 8380 | 8380 | 1 |
| 438 | 20240304 | 124400 | 1545033270 | 8380 | 8390 | 8390 | 8380 | 202 |
| 439 | 20240304 | 124300 | 1543340470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 440 | 20240304 | 124200 | 1543340470 | 8380 | 8380 | 8390 | 8380 | 90 |
| 441 | 20240304 | 124100 | 1542586240 | 8390 | 8390 | 8390 | 8390 | 180 |
| 442 | 20240304 | 124000 | 1541076040 | 8390 | 8390 | 8390 | 8390 | 73 |
| 443 | 20240304 | 123900 | 1540463570 | 8390 | 8380 | 8390 | 8380 | 82 |
| 444 | 20240304 | 123800 | 1539776390 | 8380 | 8380 | 8380 | 8380 | 33 |
| 445 | 20240304 | 123700 | 1539499850 | 8380 | 8380 | 8380 | 8380 | 143 |
| 446 | 20240304 | 123600 | 1538301510 | 8380 | 8380 | 8380 | 8380 | 90 |
| 447 | 20240304 | 123500 | 1537547310 | 8380 | 8380 | 8380 | 8380 | 250 |
| 448 | 20240304 | 123400 | 1535452310 | 8380 | 8400 | 8400 | 8380 | 2129 |
| 449 | 20240304 | 123300 | 1517608980 | 8400 | 8410 | 8410 | 8400 | 358 |
| 450 | 20240304 | 123200 | 1514601130 | 8410 | 8410 | 8410 | 8410 | 5 |
| 451 | 20240304 | 123100 | 1514559080 | 8410 | 8410 | 8410 | 8410 | 22 |
| 452 | 20240304 | 123000 | 1514374060 | 8400 | 8400 | 8400 | 8400 | 97 |
| 453 | 20240304 | 122900 | 1513559260 | 8400 | 8400 | 8400 | 8400 | 240 |
| 454 | 20240304 | 122800 | 1511543260 | 8410 | 8410 | 8410 | 8400 | 209 |
| 455 | 20240304 | 122700 | 1509786400 | 8420 | 8420 | 8420 | 8420 | 1 |
| 456 | 20240304 | 122600 | 1509777980 | 8400 | 8410 | 8410 | 8400 | 1626 |
| 457 | 20240304 | 122500 | 1496105480 | 8410 | 8420 | 8420 | 8410 | 519 |
| 458 | 20240304 | 122400 | 1491735620 | 8420 | 8420 | 8420 | 8420 | 1 |
| 459 | 20240304 | 122300 | 1491727200 | 8410 | 8410 | 8410 | 8410 | 1 |
| 460 | 20240304 | 122200 | 1491718790 | 8420 | 8410 | 8420 | 8410 | 2384 |
| 461 | 20240304 | 122100 | 1471654820 | 8410 | 8410 | 8410 | 8410 | 101 |
| 462 | 20240304 | 122000 | 1470805410 | 8410 | 8410 | 8410 | 8410 | 1000 |
| 463 | 20240304 | 121900 | 1462395410 | 8410 | 8410 | 8410 | 8410 | 110 |
| 464 | 20240304 | 121800 | 1461470310 | 8410 | 8410 | 8410 | 8410 | 11 |
| 465 | 20240304 | 121700 | 1461377800 | 8370 | 8410 | 8410 | 8370 | 1209 |
| 466 | 20240304 | 121600 | 1451253550 | 8410 | 8410 | 8410 | 8410 | 0 |
| 467 | 20240304 | 121500 | 1451253550 | 8410 | 8410 | 8410 | 8410 | 5 |
| 468 | 20240304 | 121400 | 1451211500 | 8400 | 8400 | 8400 | 8400 | 20 |
| 469 | 20240304 | 121300 | 1451043500 | 8400 | 8400 | 8400 | 8400 | 116 |
| 470 | 20240304 | 121200 | 1450069100 | 8370 | 8370 | 8370 | 8370 | 1 |
| 471 | 20240304 | 121100 | 1450060730 | 8390 | 8390 | 8390 | 8370 | 243 |
| 472 | 20240304 | 121000 | 1448023810 | 8380 | 8370 | 8380 | 8370 | 204 |
| 473 | 20240304 | 120900 | 1446316290 | 8370 | 8390 | 8390 | 8370 | 3964 |
| 474 | 20240304 | 120800 | 1413132020 | 8410 | 8410 | 8410 | 8410 | 31 |
| 475 | 20240304 | 120700 | 1412871310 | 8410 | 8400 | 8410 | 8400 | 12 |
| 476 | 20240304 | 120600 | 1412770410 | 8400 | 8400 | 8400 | 8380 | 1552 |
| 477 | 20240304 | 120500 | 1399733810 | 8400 | 8380 | 8400 | 8380 | 23 |
| 478 | 20240304 | 120400 | 1399540880 | 8390 | 8390 | 8390 | 8390 | 119 |
| 479 | 20240304 | 120300 | 1398542470 | 8390 | 8380 | 8390 | 8370 | 1312 |
| 480 | 20240304 | 120200 | 1387548720 | 8380 | 8380 | 8380 | 8380 | 125 |
| 481 | 20240304 | 120100 | 1386501220 | 8370 | 8380 | 8380 | 8370 | 123 |
| 482 | 20240304 | 120000 | 1385471190 | 8380 | 8370 | 8380 | 8370 | 68 |
| 483 | 20240304 | 115900 | 1384901430 | 8380 | 8380 | 8380 | 8370 | 314 |
| 484 | 20240304 | 115800 | 1382271780 | 8380 | 8370 | 8380 | 8370 | 97 |
| 485 | 20240304 | 115700 | 1381458970 | 8370 | 8370 | 8370 | 8370 | 5 |
| 486 | 20240304 | 115600 | 1381417120 | 8370 | 8370 | 8370 | 8370 | 706 |
| 487 | 20240304 | 115500 | 1375507900 | 8370 | 8370 | 8370 | 8370 | 117 |
| 488 | 20240304 | 115400 | 1374528610 | 8370 | 8370 | 8380 | 8370 | 812 |
| 489 | 20240304 | 115300 | 1367730450 | 8370 | 8370 | 8380 | 8370 | 696 |
| 490 | 20240304 | 115200 | 1361901820 | 8370 | 8370 | 8370 | 8370 | 6 |
| 491 | 20240304 | 115100 | 1361851600 | 8370 | 8380 | 8380 | 8370 | 106 |
| 492 | 20240304 | 115000 | 1360963380 | 8370 | 8380 | 8380 | 8370 | 597 |
| 493 | 20240304 | 114900 | 1355966460 | 8380 | 8370 | 8380 | 8370 | 171 |
| 494 | 20240304 | 114800 | 1354534540 | 8380 | 8380 | 8380 | 8370 | 46 |
| 495 | 20240304 | 114700 | 1354149410 | 8370 | 8380 | 8380 | 8370 | 86 |
| 496 | 20240304 | 114600 | 1353428790 | 8370 | 8370 | 8370 | 8370 | 5 |
| 497 | 20240304 | 114500 | 1353386940 | 8370 | 8380 | 8380 | 8370 | 171 |
| 498 | 20240304 | 114400 | 1351954850 | 8380 | 8370 | 8380 | 8370 | 62 |
| 499 | 20240304 | 114300 | 1351435750 | 8380 | 8370 | 8380 | 8370 | 297 |
| 500 | 20240304 | 114200 | 1348946940 | 8370 | 8370 | 8370 | 8370 | 110 |
| 501 | 20240304 | 114100 | 1348026240 | 8370 | 8370 | 8370 | 8370 | 389 |
| 502 | 20240304 | 114000 | 1344770310 | 8370 | 8370 | 8370 | 8370 | 1096 |
| 503 | 20240304 | 113900 | 1335596790 | 8370 | 8370 | 8370 | 8370 | 6 |
| 504 | 20240304 | 113800 | 1335546570 | 8370 | 8380 | 8380 | 8370 | 456 |
| 505 | 20240304 | 113700 | 1331725340 | 8370 | 8370 | 8370 | 8370 | 6 |
| 506 | 20240304 | 113600 | 1331675120 | 8370 | 8380 | 8380 | 8370 | 650 |
| 507 | 20240304 | 113500 | 1326230690 | 8380 | 8390 | 8390 | 8380 | 7 |
| 508 | 20240304 | 113400 | 1326172020 | 8380 | 8390 | 8390 | 8380 | 288 |
| 509 | 20240304 | 113300 | 1323756120 | 8390 | 8390 | 8390 | 8390 | 374 |
| 510 | 20240304 | 113200 | 1320618260 | 8390 | 8390 | 8390 | 8390 | 6 |
| 511 | 20240304 | 113100 | 1320567920 | 8390 | 8390 | 8390 | 8390 | 8 |
| 512 | 20240304 | 113000 | 1320500800 | 8410 | 8380 | 8410 | 8380 | 608 |
| 513 | 20240304 | 112900 | 1315405610 | 8400 | 8390 | 8400 | 8380 | 920 |
| 514 | 20240304 | 112800 | 1307683550 | 8390 | 8380 | 8390 | 8380 | 136 |
| 515 | 20240304 | 112700 | 1306542580 | 8380 | 8380 | 8380 | 8380 | 6 |
| 516 | 20240304 | 112600 | 1306492300 | 8380 | 8400 | 8400 | 8380 | 60 |
| 517 | 20240304 | 112500 | 1305989360 | 8400 | 8380 | 8400 | 8380 | 111 |
| 518 | 20240304 | 112400 | 1305058190 | 8380 | 8380 | 8380 | 8380 | 5 |
| 519 | 20240304 | 112300 | 1305016290 | 8380 | 8380 | 8380 | 8380 | 68 |
| 520 | 20240304 | 112200 | 1304446450 | 8380 | 8380 | 8380 | 8370 | 63 |
| 521 | 20240304 | 112100 | 1303918570 | 8380 | 8380 | 8380 | 8380 | 531 |
| 522 | 20240304 | 112000 | 1299468790 | 8380 | 8380 | 8380 | 8380 | 39 |
| 523 | 20240304 | 111900 | 1299141970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 524 | 20240304 | 111800 | 1299141970 | 8380 | 8380 | 8380 | 8380 | 88 |
| 525 | 20240304 | 111700 | 1298404530 | 8380 | 8380 | 8380 | 8380 | 41 |
| 526 | 20240304 | 111600 | 1298060950 | 8380 | 8380 | 8380 | 8380 | 472 |
| 527 | 20240304 | 111500 | 1294105590 | 8370 | 8370 | 8370 | 8370 | 98 |
| 528 | 20240304 | 111400 | 1293285330 | 8370 | 8370 | 8370 | 8370 | 6 |
| 529 | 20240304 | 111300 | 1293235110 | 8380 | 8380 | 8380 | 8380 | 6 |
| 530 | 20240304 | 111200 | 1293184830 | 8370 | 8370 | 8380 | 8370 | 1974 |
| 531 | 20240304 | 111100 | 1276661600 | 8370 | 8370 | 8370 | 8370 | 105 |
| 532 | 20240304 | 111000 | 1275782750 | 8380 | 8380 | 8380 | 8380 | 1477 |
| 533 | 20240304 | 110900 | 1263405490 | 8380 | 8380 | 8380 | 8380 | 1013 |
| 534 | 20240304 | 110800 | 1254916550 | 8390 | 8380 | 8390 | 8380 | 190 |
| 535 | 20240304 | 110700 | 1253322520 | 8390 | 8390 | 8390 | 8390 | 5 |
| 536 | 20240304 | 110600 | 1253280570 | 8390 | 8390 | 8390 | 8390 | 110 |
| 537 | 20240304 | 110500 | 1252357670 | 8400 | 8390 | 8400 | 8390 | 373 |
| 538 | 20240304 | 110400 | 1249227030 | 8400 | 8390 | 8400 | 8390 | 31 |
| 539 | 20240304 | 110300 | 1248966690 | 8390 | 8400 | 8400 | 8390 | 112 |
| 540 | 20240304 | 110200 | 1248026780 | 8380 | 8390 | 8390 | 8380 | 370 |
| 541 | 20240304 | 110100 | 1244922580 | 8390 | 8380 | 8390 | 8380 | 789 |
| 542 | 20240304 | 110000 | 1238305620 | 8380 | 8390 | 8390 | 8380 | 1562 |
| 543 | 20240304 | 105900 | 1225213060 | 8390 | 8380 | 8390 | 8380 | 156 |
| 544 | 20240304 | 105800 | 1223904770 | 8390 | 8390 | 8390 | 8380 | 415 |
| 545 | 20240304 | 105700 | 1220422980 | 8380 | 8380 | 8380 | 8380 | 89 |
| 546 | 20240304 | 105600 | 1219677160 | 8390 | 8390 | 8390 | 8390 | 8 |
| 547 | 20240304 | 105500 | 1219610040 | 8380 | 8380 | 8380 | 8380 | 470 |
| 548 | 20240304 | 105400 | 1215671440 | 8380 | 8380 | 8380 | 8380 | 6 |
| 549 | 20240304 | 105300 | 1215621160 | 8380 | 8380 | 8380 | 8380 | 89 |
| 550 | 20240304 | 105200 | 1214875340 | 8380 | 8390 | 8390 | 8380 | 120 |
| 551 | 20240304 | 105100 | 1213869700 | 8390 | 8380 | 8390 | 8380 | 49 |
| 552 | 20240304 | 105000 | 1213458990 | 8400 | 8390 | 8400 | 8380 | 166 |
| 553 | 20240304 | 104900 | 1212065770 | 8390 | 8390 | 8390 | 8390 | 836 |
| 554 | 20240304 | 104800 | 1205051730 | 8390 | 8390 | 8390 | 8390 | 21 |
| 555 | 20240304 | 104700 | 1204875540 | 8400 | 8390 | 8400 | 8390 | 209 |
| 556 | 20240304 | 104600 | 1203120000 | 8390 | 8390 | 8390 | 8390 | 31 |
| 557 | 20240304 | 104500 | 1202859910 | 8380 | 8380 | 8380 | 8380 | 835 |
| 558 | 20240304 | 104400 | 1195862610 | 8380 | 8380 | 8380 | 8380 | 0 |
| 559 | 20240304 | 104300 | 1195862610 | 8380 | 8390 | 8390 | 8380 | 189 |
| 560 | 20240304 | 104200 | 1194277960 | 8380 | 8380 | 8380 | 8380 | 124 |
| 561 | 20240304 | 104100 | 1193238840 | 8380 | 8380 | 8380 | 8380 | 753 |
| 562 | 20240304 | 104000 | 1186928700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 563 | 20240304 | 103900 | 1186928700 | 8380 | 8390 | 8390 | 8370 | 1144 |
| 564 | 20240304 | 103800 | 1177345370 | 8380 | 8390 | 8400 | 8380 | 195 |
| 565 | 20240304 | 103700 | 1175710120 | 8400 | 8390 | 8400 | 8390 | 233 |
| 566 | 20240304 | 103600 | 1173753020 | 8380 | 8380 | 8390 | 8380 | 956 |
| 567 | 20240304 | 103500 | 1165740740 | 8380 | 8380 | 8380 | 8370 | 398 |
| 568 | 20240304 | 103400 | 1162406390 | 8380 | 8380 | 8380 | 8380 | 114 |
| 569 | 20240304 | 103300 | 1161451070 | 8380 | 8380 | 8380 | 8370 | 141 |
| 570 | 20240304 | 103200 | 1160269540 | 8380 | 8380 | 8380 | 8380 | 439 |
| 571 | 20240304 | 103100 | 1156590720 | 8380 | 8380 | 8390 | 8370 | 1222 |
| 572 | 20240304 | 103000 | 1146344900 | 8430 | 8410 | 8430 | 8410 | 1216 |
| 573 | 20240304 | 102900 | 1136104660 | 8420 | 8380 | 8420 | 8370 | 3088 |
| 574 | 20240304 | 102800 | 1110224130 | 8390 | 8370 | 8390 | 8370 | 1390 |
| 575 | 20240304 | 102700 | 1098577100 | 8370 | 8370 | 8370 | 8360 | 351 |
| 576 | 20240304 | 102600 | 1095640760 | 8360 | 8360 | 8370 | 8360 | 34 |
| 577 | 20240304 | 102500 | 1095356250 | 8350 | 8360 | 8360 | 8350 | 159 |
| 578 | 20240304 | 102400 | 1094027060 | 8350 | 8350 | 8360 | 8350 | 1054 |
| 579 | 20240304 | 102300 | 1085225960 | 8350 | 8360 | 8360 | 8350 | 340 |
| 580 | 20240304 | 102200 | 1082385130 | 8350 | 8350 | 8350 | 8350 | 5 |
| 581 | 20240304 | 102100 | 1082343380 | 8360 | 8360 | 8360 | 8360 | 58 |
| 582 | 20240304 | 102000 | 1081858500 | 8350 | 8360 | 8370 | 8350 | 377 |
| 583 | 20240304 | 101900 | 1078706320 | 8350 | 8350 | 8360 | 8350 | 79 |
| 584 | 20240304 | 101800 | 1078046090 | 8350 | 8350 | 8360 | 8350 | 556 |
| 585 | 20240304 | 101700 | 1073399080 | 8350 | 8350 | 8360 | 8350 | 143 |
| 586 | 20240304 | 101600 | 1072204800 | 8350 | 8350 | 8360 | 8350 | 172 |
| 587 | 20240304 | 101500 | 1070767050 | 8350 | 8350 | 8360 | 8350 | 134 |
| 588 | 20240304 | 101400 | 1069647790 | 8350 | 8350 | 8360 | 8350 | 1473 |
| 589 | 20240304 | 101300 | 1057344090 | 8350 | 8350 | 8350 | 8350 | 842 |
| 590 | 20240304 | 101200 | 1050313390 | 8350 | 8360 | 8360 | 8350 | 2230 |
| 591 | 20240304 | 101100 | 1031692020 | 8360 | 8360 | 8360 | 8340 | 8124 |
| 592 | 20240304 | 101000 | 963805180 | 8360 | 8360 | 8360 | 8360 | 218 |
| 593 | 20240304 | 100900 | 961982700 | 8360 | 8360 | 8370 | 8360 | 184 |
| 594 | 20240304 | 100800 | 960444050 | 8360 | 8360 | 8370 | 8360 | 1222 |
| 595 | 20240304 | 100700 | 950217500 | 8360 | 8360 | 8370 | 8360 | 136 |
| 596 | 20240304 | 100600 | 949080430 | 8370 | 8360 | 8370 | 8360 | 473 |
| 597 | 20240304 | 100500 | 945122860 | 8360 | 8360 | 8370 | 8360 | 327 |
| 598 | 20240304 | 100400 | 942386090 | 8360 | 8370 | 8370 | 8360 | 746 |
| 599 | 20240304 | 100300 | 936142080 | 8370 | 8390 | 8390 | 8370 | 1020 |
| 600 | 20240304 | 100200 | 927600000 | 8380 | 8380 | 8390 | 8380 | 1434 |
| 601 | 20240304 | 100100 | 915582510 | 8390 | 8390 | 8390 | 8380 | 1227 |
| 602 | 20240304 | 100000 | 905291040 | 8390 | 8390 | 8410 | 8390 | 687 |
| 603 | 20240304 | 095900 | 899520600 | 8390 | 8390 | 8390 | 8390 | 317 |
| 604 | 20240304 | 095800 | 896860970 | 8390 | 8390 | 8420 | 8390 | 1673 |
| 605 | 20240304 | 095700 | 882786150 | 8390 | 8390 | 8400 | 8390 | 727 |
| 606 | 20240304 | 095600 | 876679540 | 8400 | 8390 | 8400 | 8390 | 310 |
| 607 | 20240304 | 095500 | 874077690 | 8400 | 8410 | 8410 | 8390 | 3806 |
| 608 | 20240304 | 095400 | 842084690 | 8410 | 8410 | 8420 | 8410 | 55 |
| 609 | 20240304 | 095300 | 841622040 | 8410 | 8410 | 8410 | 8410 | 154 |
| 610 | 20240304 | 095200 | 840326900 | 8410 | 8410 | 8410 | 8410 | 327 |
| 611 | 20240304 | 095100 | 837576830 | 8410 | 8410 | 8420 | 8400 | 2677 |
| 612 | 20240304 | 095000 | 815040440 | 8410 | 8410 | 8420 | 8400 | 599 |
| 613 | 20240304 | 094900 | 810002260 | 8410 | 8400 | 8410 | 8400 | 1971 |
| 614 | 20240304 | 094800 | 793437980 | 8400 | 8400 | 8410 | 8400 | 1294 |
| 615 | 20240304 | 094700 | 782567430 | 8400 | 8390 | 8400 | 8390 | 166 |
| 616 | 20240304 | 094600 | 781174080 | 8400 | 8400 | 8400 | 8400 | 158 |
| 617 | 20240304 | 094500 | 779846880 | 8390 | 8390 | 8400 | 8380 | 886 |
| 618 | 20240304 | 094400 | 772418240 | 8400 | 8400 | 8400 | 8390 | 3929 |
| 619 | 20240304 | 094300 | 739425200 | 8410 | 8420 | 8420 | 8410 | 1314 |
| 620 | 20240304 | 094200 | 728364230 | 8420 | 8440 | 8440 | 8420 | 3133 |
| 621 | 20240304 | 094100 | 701957930 | 8430 | 8440 | 8440 | 8430 | 1763 |
| 622 | 20240304 | 094000 | 687081730 | 8450 | 8460 | 8460 | 8450 | 2568 |
| 623 | 20240304 | 093900 | 665369360 | 8470 | 8470 | 8470 | 8460 | 478 |
| 624 | 20240304 | 093800 | 661322560 | 8470 | 8470 | 8480 | 8470 | 118 |
| 625 | 20240304 | 093700 | 660323030 | 8480 | 8470 | 8480 | 8460 | 1194 |
| 626 | 20240304 | 093600 | 650213790 | 8470 | 8460 | 8470 | 8460 | 308 |
| 627 | 20240304 | 093500 | 647605100 | 8470 | 8470 | 8480 | 8460 | 237 |
| 628 | 20240304 | 093400 | 645596730 | 8480 | 8470 | 8480 | 8460 | 385 |
| 629 | 20240304 | 093300 | 642336680 | 8480 | 8470 | 8480 | 8460 | 426 |
| 630 | 20240304 | 093200 | 638727780 | 8470 | 8460 | 8480 | 8460 | 327 |
| 631 | 20240304 | 093100 | 635956980 | 8470 | 8480 | 8480 | 8470 | 1232 |
| 632 | 20240304 | 093000 | 625520700 | 8480 | 8500 | 8500 | 8480 | 1373 |
| 633 | 20240304 | 092900 | 613865210 | 8500 | 8480 | 8500 | 8480 | 1539 |
| 634 | 20240304 | 092800 | 600795060 | 8490 | 8500 | 8500 | 8480 | 1412 |
| 635 | 20240304 | 092700 | 588806700 | 8490 | 8480 | 8500 | 8470 | 1604 |
| 636 | 20240304 | 092600 | 575188460 | 8480 | 8460 | 8480 | 8450 | 1337 |
| 637 | 20240304 | 092500 | 563871730 | 8450 | 8460 | 8460 | 8450 | 644 |
| 638 | 20240304 | 092400 | 558423700 | 8470 | 8490 | 8490 | 8470 | 1484 |
| 639 | 20240304 | 092300 | 545838980 | 8480 | 8460 | 8490 | 8460 | 3374 |
| 640 | 20240304 | 092200 | 517237900 | 8450 | 8470 | 8470 | 8450 | 843 |
| 641 | 20240304 | 092100 | 510105950 | 8460 | 8480 | 8480 | 8460 | 1333 |
| 642 | 20240304 | 092000 | 498815950 | 8480 | 8470 | 8480 | 8470 | 791 |
| 643 | 20240304 | 091900 | 492115280 | 8470 | 8460 | 8480 | 8460 | 5261 |
| 644 | 20240304 | 091800 | 447525820 | 8460 | 8430 | 8460 | 8420 | 13943 |
| 645 | 20240304 | 091700 | 329944450 | 8420 | 8420 | 8420 | 8410 | 1506 |
| 646 | 20240304 | 091600 | 317263940 | 8420 | 8420 | 8430 | 8420 | 257 |
| 647 | 20240304 | 091500 | 315099290 | 8420 | 8420 | 8420 | 8410 | 1002 |
| 648 | 20240304 | 091400 | 306663220 | 8410 | 8400 | 8410 | 8360 | 535 |
| 649 | 20240304 | 091300 | 302178440 | 8380 | 8380 | 8410 | 8380 | 325 |
| 650 | 20240304 | 091200 | 299451200 | 8380 | 8420 | 8420 | 8330 | 3793 |
| 651 | 20240304 | 091100 | 267661460 | 8430 | 8360 | 8430 | 8360 | 3966 |
| 652 | 20240304 | 091000 | 234341900 | 8360 | 8360 | 8360 | 8330 | 373 |
| 653 | 20240304 | 090900 | 231230600 | 8360 | 8320 | 8390 | 8320 | 4111 |
| 654 | 20240304 | 090800 | 196801600 | 8320 | 8320 | 8330 | 8310 | 1185 |
| 655 | 20240304 | 090700 | 186941990 | 8320 | 8350 | 8350 | 8300 | 8003 |
| 656 | 20240304 | 090600 | 120295610 | 8350 | 8360 | 8360 | 8350 | 2803 |
| 657 | 20240304 | 090500 | 96884230 | 8360 | 8380 | 8380 | 8360 | 1473 |
| 658 | 20240304 | 090400 | 84563020 | 8370 | 8370 | 8370 | 8360 | 1392 |
| 659 | 20240304 | 090300 | 72913610 | 8370 | 8380 | 8380 | 8370 | 4399 |
| 660 | 20240304 | 090200 | 36056470 | 8370 | 8380 | 8380 | 8370 | 1418 |
| 661 | 20240304 | 090100 | 24177810 | 8370 | 8360 | 8380 | 8360 | 123 |
| 662 | 20240304 | 090000 | 23148450 | 8380 | 8370 | 8380 | 8360 | 2757 |