33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 3 | 20240308 | 195900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240308 | 195800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240308 | 195700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240308 | 195600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240308 | 195500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240308 | 195400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240308 | 195300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240308 | 195200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240308 | 195100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240308 | 195000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240308 | 194900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240308 | 194800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240308 | 194700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240308 | 194600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240308 | 194500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240308 | 194400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240308 | 194300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240308 | 194200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240308 | 194100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240308 | 194000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240308 | 193900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240308 | 193800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240308 | 193700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240308 | 193600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240308 | 193500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240308 | 193400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240308 | 193300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240308 | 193200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240308 | 193100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240308 | 193000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 33 | 20240308 | 192900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240308 | 192800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240308 | 192700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240308 | 192600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240308 | 192500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240308 | 192400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240308 | 192300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240308 | 192200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240308 | 192100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240308 | 192000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240308 | 191900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240308 | 191800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240308 | 191700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240308 | 191600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240308 | 191500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240308 | 191400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240308 | 191300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240308 | 191200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240308 | 191100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240308 | 191000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240308 | 190900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240308 | 190800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240308 | 190700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240308 | 190600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240308 | 190500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240308 | 190400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240308 | 190300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240308 | 190200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240308 | 190100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240308 | 190000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 63 | 20240308 | 185900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240308 | 185800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240308 | 185700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240308 | 185600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240308 | 185500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240308 | 185400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240308 | 185300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240308 | 185200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240308 | 185100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240308 | 185000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240308 | 184900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240308 | 184800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240308 | 184700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240308 | 184600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240308 | 184500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240308 | 184400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240308 | 184300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240308 | 184200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240308 | 184100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240308 | 184000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240308 | 183900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240308 | 183800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240308 | 183700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240308 | 183600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240308 | 183500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240308 | 183400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240308 | 183300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240308 | 183200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240308 | 183100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240308 | 183000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 93 | 20240308 | 182900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240308 | 182800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240308 | 182700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240308 | 182600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240308 | 182500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240308 | 182400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240308 | 182300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240308 | 182200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240308 | 182100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240308 | 182000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240308 | 181900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240308 | 181800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240308 | 181700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240308 | 181600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240308 | 181500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240308 | 181400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240308 | 181300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240308 | 181200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240308 | 181100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240308 | 181000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240308 | 180900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240308 | 180800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240308 | 180700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240308 | 180600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240308 | 180500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240308 | 180400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240308 | 180300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240308 | 180200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240308 | 180100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240308 | 180000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 123 | 20240308 | 175900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240308 | 175800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240308 | 175700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240308 | 175600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240308 | 175500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240308 | 175400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240308 | 175300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240308 | 175200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240308 | 175100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240308 | 175000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240308 | 174900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240308 | 174800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240308 | 174700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240308 | 174600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240308 | 174500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240308 | 174400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240308 | 174300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240308 | 174200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240308 | 174100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240308 | 174000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240308 | 173900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240308 | 173800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240308 | 173700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240308 | 173600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240308 | 173500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240308 | 173400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240308 | 173300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240308 | 173200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240308 | 173100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240308 | 173000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 153 | 20240308 | 172900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240308 | 172800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240308 | 172700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240308 | 172600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240308 | 172500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240308 | 172400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240308 | 172300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240308 | 172200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240308 | 172100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240308 | 172000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240308 | 171900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240308 | 171800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240308 | 171700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240308 | 171600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240308 | 171500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240308 | 171400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240308 | 171300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240308 | 171200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240308 | 171100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240308 | 171000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240308 | 170900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240308 | 170800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240308 | 170700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240308 | 170600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240308 | 170500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240308 | 170400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240308 | 170300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240308 | 170200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240308 | 170100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240308 | 170000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 183 | 20240308 | 165900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240308 | 165800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240308 | 165700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240308 | 165600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240308 | 165500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240308 | 165400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240308 | 165300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240308 | 165200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240308 | 165100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240308 | 165000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240308 | 164900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240308 | 164800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240308 | 164700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240308 | 164600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240308 | 164500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240308 | 164400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240308 | 164300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240308 | 164200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240308 | 164100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240308 | 164000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240308 | 163900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240308 | 163800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240308 | 163700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240308 | 163600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240308 | 163500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240308 | 163400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240308 | 163300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240308 | 163200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240308 | 163100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240308 | 163000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 213 | 20240308 | 162900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240308 | 162800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240308 | 162700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240308 | 162600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240308 | 162500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240308 | 162400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240308 | 162300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240308 | 162200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240308 | 162100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240308 | 162000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240308 | 161900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240308 | 161800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240308 | 161700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240308 | 161600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240308 | 161500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240308 | 161400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240308 | 161300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240308 | 161200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240308 | 161100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240308 | 161000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240308 | 160900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240308 | 160800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240308 | 160700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240308 | 160600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240308 | 160500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240308 | 160400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240308 | 160300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240308 | 160200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240308 | 160100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240308 | 160000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 7545 |
| 243 | 20240308 | 155900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240308 | 155800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240308 | 155700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240308 | 155600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240308 | 155500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240308 | 155400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240308 | 155300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240308 | 155200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240308 | 155100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240308 | 155000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240308 | 154900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240308 | 154800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240308 | 154700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240308 | 154600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240308 | 154500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240308 | 154400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240308 | 154300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240308 | 154200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240308 | 154100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240308 | 154000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240308 | 153900 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240308 | 153800 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240308 | 153700 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240308 | 153600 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240308 | 153500 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240308 | 153400 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240308 | 153300 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240308 | 153200 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240308 | 153100 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240308 | 153000 | 5881329780 | 8400 | 8400 | 8400 | 8400 | 15090 |
| 273 | 20240308 | 152900 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20240308 | 152800 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20240308 | 152700 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20240308 | 152600 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20240308 | 152500 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20240308 | 152400 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20240308 | 152300 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20240308 | 152200 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20240308 | 152100 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20240308 | 152000 | 5817951780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20240308 | 151900 | 5817951780 | 8380 | 8370 | 8390 | 8370 | 1719 |
| 284 | 20240308 | 151800 | 5803551610 | 8380 | 8360 | 8380 | 8350 | 3503 |
| 285 | 20240308 | 151700 | 5774251250 | 8360 | 8360 | 8360 | 8350 | 1497 |
| 286 | 20240308 | 151600 | 5761750480 | 8360 | 8360 | 8360 | 8350 | 737 |
| 287 | 20240308 | 151500 | 5755589670 | 8360 | 8350 | 8360 | 8350 | 1503 |
| 288 | 20240308 | 151400 | 5743038590 | 8360 | 8360 | 8360 | 8350 | 312 |
| 289 | 20240308 | 151300 | 5740432470 | 8350 | 8350 | 8360 | 8350 | 205 |
| 290 | 20240308 | 151200 | 5738719710 | 8350 | 8350 | 8350 | 8350 | 9 |
| 291 | 20240308 | 151100 | 5738644560 | 8360 | 8350 | 8360 | 8350 | 1368 |
| 292 | 20240308 | 151000 | 5727220570 | 8350 | 8350 | 8350 | 8350 | 133 |
| 293 | 20240308 | 150900 | 5726110020 | 8350 | 8350 | 8350 | 8350 | 130 |
| 294 | 20240308 | 150800 | 5725024520 | 8350 | 8350 | 8360 | 8350 | 319 |
| 295 | 20240308 | 150700 | 5722360580 | 8350 | 8360 | 8360 | 8350 | 209 |
| 296 | 20240308 | 150600 | 5720613820 | 8360 | 8370 | 8370 | 8350 | 155 |
| 297 | 20240308 | 150500 | 5719317400 | 8350 | 8350 | 8350 | 8350 | 117 |
| 298 | 20240308 | 150400 | 5718340450 | 8350 | 8360 | 8370 | 8350 | 495 |
| 299 | 20240308 | 150300 | 5714199070 | 8360 | 8350 | 8360 | 8350 | 215 |
| 300 | 20240308 | 150200 | 5712401770 | 8350 | 8360 | 8370 | 8350 | 563 |
| 301 | 20240308 | 150100 | 5707693350 | 8360 | 8370 | 8370 | 8340 | 1299 |
| 302 | 20240308 | 150000 | 5696843660 | 8370 | 8370 | 8380 | 8370 | 1223 |
| 303 | 20240308 | 145900 | 5686606610 | 8380 | 8370 | 8380 | 8370 | 38 |
| 304 | 20240308 | 145800 | 5686288270 | 8380 | 8370 | 8380 | 8370 | 657 |
| 305 | 20240308 | 145700 | 5680789150 | 8370 | 8370 | 8370 | 8370 | 149 |
| 306 | 20240308 | 145600 | 5679542020 | 8370 | 8370 | 8380 | 8370 | 144 |
| 307 | 20240308 | 145500 | 5678335400 | 8380 | 8380 | 8380 | 8370 | 146 |
| 308 | 20240308 | 145400 | 5677112020 | 8370 | 8380 | 8380 | 8370 | 233 |
| 309 | 20240308 | 145300 | 5675161010 | 8380 | 8360 | 8380 | 8360 | 430 |
| 310 | 20240308 | 145200 | 5671561710 | 8370 | 8360 | 8370 | 8360 | 443 |
| 311 | 20240308 | 145100 | 5667856080 | 8370 | 8370 | 8370 | 8360 | 181 |
| 312 | 20240308 | 145000 | 5666341210 | 8360 | 8370 | 8370 | 8360 | 424 |
| 313 | 20240308 | 144900 | 5662792390 | 8370 | 8350 | 8370 | 8350 | 502 |
| 314 | 20240308 | 144800 | 5658591310 | 8360 | 8360 | 8370 | 8360 | 109 |
| 315 | 20240308 | 144700 | 5657679930 | 8360 | 8360 | 8370 | 8360 | 281 |
| 316 | 20240308 | 144600 | 5655330040 | 8360 | 8360 | 8370 | 8350 | 513 |
| 317 | 20240308 | 144500 | 5651040390 | 8350 | 8350 | 8350 | 8340 | 1181 |
| 318 | 20240308 | 144400 | 5641182530 | 8350 | 8360 | 8360 | 8350 | 1752 |
| 319 | 20240308 | 144300 | 5626553320 | 8360 | 8350 | 8360 | 8350 | 791 |
| 320 | 20240308 | 144200 | 5619948360 | 8350 | 8360 | 8360 | 8350 | 320 |
| 321 | 20240308 | 144100 | 5617273200 | 8370 | 8370 | 8370 | 8360 | 246 |
| 322 | 20240308 | 144000 | 5615215040 | 8370 | 8380 | 8380 | 8360 | 1005 |
| 323 | 20240308 | 143900 | 5606804240 | 8380 | 8380 | 8380 | 8380 | 1 |
| 324 | 20240308 | 143800 | 5606795860 | 8380 | 8380 | 8380 | 8380 | 12 |
| 325 | 20240308 | 143700 | 5606695300 | 8380 | 8380 | 8380 | 8380 | 213 |
| 326 | 20240308 | 143600 | 5604910360 | 8380 | 8380 | 8380 | 8370 | 423 |
| 327 | 20240308 | 143500 | 5601366620 | 8370 | 8360 | 8380 | 8360 | 766 |
| 328 | 20240308 | 143400 | 5594958980 | 8360 | 8380 | 8380 | 8360 | 97 |
| 329 | 20240308 | 143300 | 5594146790 | 8380 | 8380 | 8380 | 8360 | 95 |
| 330 | 20240308 | 143200 | 5593351490 | 8380 | 8380 | 8380 | 8380 | 235 |
| 331 | 20240308 | 143100 | 5591382190 | 8380 | 8370 | 8380 | 8360 | 119 |
| 332 | 20240308 | 143000 | 5590386740 | 8370 | 8370 | 8370 | 8370 | 329 |
| 333 | 20240308 | 142900 | 5587633010 | 8370 | 8370 | 8370 | 8370 | 24 |
| 334 | 20240308 | 142800 | 5587432130 | 8370 | 8360 | 8370 | 8360 | 417 |
| 335 | 20240308 | 142700 | 5583944190 | 8360 | 8370 | 8380 | 8360 | 1161 |
| 336 | 20240308 | 142600 | 5574231180 | 8370 | 8370 | 8370 | 8370 | 10 |
| 337 | 20240308 | 142500 | 5574147480 | 8380 | 8370 | 8380 | 8370 | 403 |
| 338 | 20240308 | 142400 | 5570774350 | 8380 | 8370 | 8380 | 8360 | 207 |
| 339 | 20240308 | 142300 | 5569043060 | 8380 | 8370 | 8380 | 8370 | 26 |
| 340 | 20240308 | 142200 | 5568825230 | 8380 | 8380 | 8380 | 8370 | 33 |
| 341 | 20240308 | 142100 | 5568548990 | 8380 | 8380 | 8380 | 8360 | 109 |
| 342 | 20240308 | 142000 | 5567636070 | 8380 | 8380 | 8390 | 8380 | 464 |
| 343 | 20240308 | 141900 | 5563747730 | 8360 | 8380 | 8380 | 8360 | 1223 |
| 344 | 20240308 | 141800 | 5553517700 | 8380 | 8370 | 8380 | 8370 | 802 |
| 345 | 20240308 | 141700 | 5546803950 | 8370 | 8360 | 8370 | 8360 | 1375 |
| 346 | 20240308 | 141600 | 5535308940 | 8350 | 8350 | 8350 | 8350 | 375 |
| 347 | 20240308 | 141500 | 5532177690 | 8350 | 8340 | 8350 | 8340 | 159 |
| 348 | 20240308 | 141400 | 5530851110 | 8340 | 8350 | 8350 | 8340 | 455 |
| 349 | 20240308 | 141300 | 5527053460 | 8350 | 8360 | 8360 | 8350 | 49 |
| 350 | 20240308 | 141200 | 5526644280 | 8360 | 8360 | 8360 | 8360 | 120 |
| 351 | 20240308 | 141100 | 5525641080 | 8350 | 8350 | 8360 | 8350 | 142 |
| 352 | 20240308 | 141000 | 5524455370 | 8350 | 8350 | 8350 | 8350 | 100 |
| 353 | 20240308 | 140900 | 5523620370 | 8360 | 8350 | 8360 | 8350 | 1365 |
| 354 | 20240308 | 140800 | 5512222610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 355 | 20240308 | 140700 | 5512222610 | 8340 | 8350 | 8350 | 8340 | 31 |
| 356 | 20240308 | 140600 | 5511963780 | 8350 | 8350 | 8350 | 8340 | 1082 |
| 357 | 20240308 | 140500 | 5502934080 | 8350 | 8350 | 8360 | 8350 | 40 |
| 358 | 20240308 | 140400 | 5502600050 | 8350 | 8350 | 8350 | 8350 | 210 |
| 359 | 20240308 | 140300 | 5500846550 | 8350 | 8360 | 8360 | 8350 | 410 |
| 360 | 20240308 | 140200 | 5497423040 | 8360 | 8360 | 8360 | 8350 | 257 |
| 361 | 20240308 | 140100 | 5495274980 | 8360 | 8350 | 8360 | 8350 | 470 |
| 362 | 20240308 | 140000 | 5491346930 | 8360 | 8360 | 8360 | 8360 | 23 |
| 363 | 20240308 | 135900 | 5491154650 | 8350 | 8360 | 8360 | 8350 | 328 |
| 364 | 20240308 | 135800 | 5488415050 | 8360 | 8360 | 8360 | 8360 | 20 |
| 365 | 20240308 | 135700 | 5488247850 | 8350 | 8350 | 8350 | 8350 | 196 |
| 366 | 20240308 | 135600 | 5486611250 | 8350 | 8360 | 8360 | 8350 | 11 |
| 367 | 20240308 | 135500 | 5486519390 | 8350 | 8340 | 8350 | 8340 | 1303 |
| 368 | 20240308 | 135400 | 5475641280 | 8350 | 8350 | 8350 | 8350 | 2 |
| 369 | 20240308 | 135300 | 5475624580 | 8340 | 8350 | 8350 | 8340 | 321 |
| 370 | 20240308 | 135200 | 5472946890 | 8350 | 8350 | 8350 | 8340 | 82 |
| 371 | 20240308 | 135100 | 5472262910 | 8350 | 8340 | 8360 | 8340 | 641 |
| 372 | 20240308 | 135000 | 5466912400 | 8350 | 8360 | 8360 | 8350 | 139 |
| 373 | 20240308 | 134900 | 5465751590 | 8360 | 8360 | 8360 | 8360 | 1 |
| 374 | 20240308 | 134800 | 5465743230 | 8350 | 8360 | 8360 | 8350 | 493 |
| 375 | 20240308 | 134700 | 5461625390 | 8350 | 8350 | 8350 | 8350 | 3177 |
| 376 | 20240308 | 134600 | 5435097440 | 8350 | 8370 | 8370 | 8350 | 4586 |
| 377 | 20240308 | 134500 | 5396769360 | 8370 | 8370 | 8370 | 8370 | 165 |
| 378 | 20240308 | 134400 | 5395388310 | 8380 | 8390 | 8390 | 8380 | 911 |
| 379 | 20240308 | 134300 | 5387752710 | 8390 | 8380 | 8390 | 8380 | 1104 |
| 380 | 20240308 | 134200 | 5378500190 | 8390 | 8380 | 8390 | 8380 | 340 |
| 381 | 20240308 | 134100 | 5375649650 | 8370 | 8380 | 8380 | 8370 | 513 |
| 382 | 20240308 | 134000 | 5371350840 | 8380 | 8370 | 8380 | 8370 | 82 |
| 383 | 20240308 | 133900 | 5370664490 | 8370 | 8370 | 8370 | 8370 | 57 |
| 384 | 20240308 | 133800 | 5370187400 | 8380 | 8380 | 8380 | 8380 | 2 |
| 385 | 20240308 | 133700 | 5370170640 | 8370 | 8370 | 8370 | 8370 | 111 |
| 386 | 20240308 | 133600 | 5369241570 | 8370 | 8380 | 8380 | 8370 | 115 |
| 387 | 20240308 | 133500 | 5368278020 | 8380 | 8380 | 8380 | 8380 | 92 |
| 388 | 20240308 | 133400 | 5367507060 | 8390 | 8390 | 8390 | 8390 | 303 |
| 389 | 20240308 | 133300 | 5364964890 | 8380 | 8390 | 8390 | 8380 | 67 |
| 390 | 20240308 | 133200 | 5364402830 | 8370 | 8390 | 8390 | 8370 | 353 |
| 391 | 20240308 | 133100 | 5361444550 | 8390 | 8400 | 8420 | 8380 | 124 |
| 392 | 20240308 | 133000 | 5360403860 | 8420 | 8380 | 8430 | 8370 | 1254 |
| 393 | 20240308 | 132900 | 5349857140 | 8390 | 8380 | 8390 | 8370 | 47 |
| 394 | 20240308 | 132800 | 5349463320 | 8400 | 8370 | 8400 | 8370 | 1158 |
| 395 | 20240308 | 132700 | 5339760650 | 8360 | 8360 | 8360 | 8360 | 77 |
| 396 | 20240308 | 132600 | 5339116930 | 8360 | 8360 | 8370 | 8360 | 53 |
| 397 | 20240308 | 132500 | 5338673840 | 8370 | 8360 | 8370 | 8360 | 427 |
| 398 | 20240308 | 132400 | 5335100410 | 8360 | 8360 | 8360 | 8360 | 117 |
| 399 | 20240308 | 132300 | 5334122290 | 8370 | 8360 | 8370 | 8360 | 74 |
| 400 | 20240308 | 132200 | 5333503630 | 8360 | 8370 | 8370 | 8350 | 275 |
| 401 | 20240308 | 132100 | 5331202470 | 8370 | 8360 | 8370 | 8360 | 494 |
| 402 | 20240308 | 132000 | 5327072620 | 8350 | 8360 | 8360 | 8350 | 579 |
| 403 | 20240308 | 131900 | 5322232500 | 8370 | 8370 | 8370 | 8370 | 1 |
| 404 | 20240308 | 131800 | 5322224130 | 8370 | 8370 | 8370 | 8360 | 29 |
| 405 | 20240308 | 131700 | 5321981510 | 8370 | 8360 | 8380 | 8360 | 8 |
| 406 | 20240308 | 131600 | 5321914530 | 8360 | 8360 | 8360 | 8360 | 3025 |
| 407 | 20240308 | 131500 | 5296625530 | 8380 | 8370 | 8380 | 8360 | 1169 |
| 408 | 20240308 | 131400 | 5286841330 | 8370 | 8380 | 8380 | 8370 | 401 |
| 409 | 20240308 | 131300 | 5283480960 | 8380 | 8380 | 8380 | 8370 | 264 |
| 410 | 20240308 | 131200 | 5281270760 | 8380 | 8390 | 8390 | 8380 | 207 |
| 411 | 20240308 | 131100 | 5279535850 | 8390 | 8390 | 8390 | 8390 | 18 |
| 412 | 20240308 | 131000 | 5279384830 | 8390 | 8390 | 8390 | 8370 | 695 |
| 413 | 20240308 | 130900 | 5273565970 | 8390 | 8390 | 8390 | 8390 | 14 |
| 414 | 20240308 | 130800 | 5273448510 | 8400 | 8380 | 8400 | 8380 | 223 |
| 415 | 20240308 | 130700 | 5271579610 | 8380 | 8400 | 8410 | 8380 | 103 |
| 416 | 20240308 | 130600 | 5270716110 | 8400 | 8400 | 8400 | 8380 | 235 |
| 417 | 20240308 | 130500 | 5268743470 | 8400 | 8410 | 8410 | 8400 | 380 |
| 418 | 20240308 | 130400 | 5265551460 | 8410 | 8400 | 8410 | 8400 | 176 |
| 419 | 20240308 | 130300 | 5264072830 | 8400 | 8410 | 8410 | 8400 | 43 |
| 420 | 20240308 | 130200 | 5263711550 | 8400 | 8400 | 8410 | 8400 | 256 |
| 421 | 20240308 | 130100 | 5261561050 | 8400 | 8420 | 8420 | 8400 | 1023 |
| 422 | 20240308 | 130000 | 5252957920 | 8410 | 8410 | 8410 | 8410 | 153 |
| 423 | 20240308 | 125900 | 5251671190 | 8410 | 8400 | 8410 | 8400 | 2368 |
| 424 | 20240308 | 125800 | 5231776890 | 8400 | 8380 | 8400 | 8380 | 2002 |
| 425 | 20240308 | 125700 | 5214990470 | 8370 | 8380 | 8380 | 8370 | 977 |
| 426 | 20240308 | 125600 | 5206812450 | 8380 | 8380 | 8390 | 8380 | 105 |
| 427 | 20240308 | 125500 | 5205932480 | 8380 | 8370 | 8380 | 8370 | 191 |
| 428 | 20240308 | 125400 | 5204331910 | 8380 | 8380 | 8390 | 8380 | 715 |
| 429 | 20240308 | 125300 | 5198340190 | 8380 | 8390 | 8390 | 8380 | 222 |
| 430 | 20240308 | 125200 | 5196477670 | 8400 | 8400 | 8400 | 8400 | 124 |
| 431 | 20240308 | 125100 | 5195436070 | 8400 | 8400 | 8400 | 8400 | 53 |
| 432 | 20240308 | 125000 | 5194990870 | 8400 | 8410 | 8410 | 8390 | 278 |
| 433 | 20240308 | 124900 | 5192656240 | 8410 | 8400 | 8410 | 8400 | 139 |
| 434 | 20240308 | 124800 | 5191487390 | 8410 | 8400 | 8410 | 8400 | 74 |
| 435 | 20240308 | 124700 | 5190865770 | 8410 | 8410 | 8410 | 8410 | 29 |
| 436 | 20240308 | 124600 | 5190621880 | 8410 | 8410 | 8410 | 8400 | 24 |
| 437 | 20240308 | 124500 | 5190420070 | 8400 | 8410 | 8410 | 8400 | 146 |
| 438 | 20240308 | 124400 | 5189192850 | 8410 | 8410 | 8410 | 8400 | 138 |
| 439 | 20240308 | 124300 | 5188032430 | 8400 | 8410 | 8410 | 8400 | 263 |
| 440 | 20240308 | 124200 | 5185822890 | 8410 | 8410 | 8420 | 8410 | 307 |
| 441 | 20240308 | 124100 | 5183241010 | 8410 | 8410 | 8420 | 8410 | 64 |
| 442 | 20240308 | 124000 | 5182702740 | 8410 | 8420 | 8420 | 8410 | 54 |
| 443 | 20240308 | 123900 | 5182248530 | 8420 | 8410 | 8420 | 8410 | 270 |
| 444 | 20240308 | 123800 | 5179977800 | 8420 | 8410 | 8420 | 8410 | 63 |
| 445 | 20240308 | 123700 | 5179447960 | 8420 | 8420 | 8420 | 8420 | 503 |
| 446 | 20240308 | 123600 | 5175212700 | 8420 | 8410 | 8420 | 8410 | 311 |
| 447 | 20240308 | 123500 | 5172597170 | 8410 | 8420 | 8420 | 8410 | 106 |
| 448 | 20240308 | 123400 | 5171705260 | 8430 | 8430 | 8430 | 8420 | 2187 |
| 449 | 20240308 | 123300 | 5153270900 | 8440 | 8440 | 8440 | 8430 | 68 |
| 450 | 20240308 | 123200 | 5152697600 | 8440 | 8440 | 8440 | 8440 | 285 |
| 451 | 20240308 | 123100 | 5150292200 | 8430 | 8440 | 8440 | 8430 | 302 |
| 452 | 20240308 | 123000 | 5147744540 | 8430 | 8430 | 8440 | 8430 | 1584 |
| 453 | 20240308 | 122900 | 5134378180 | 8420 | 8410 | 8440 | 8410 | 61 |
| 454 | 20240308 | 122800 | 5133864550 | 8400 | 8440 | 8440 | 8400 | 159 |
| 455 | 20240308 | 122700 | 5132527560 | 8420 | 8440 | 8440 | 8420 | 144 |
| 456 | 20240308 | 122600 | 5131312680 | 8430 | 8430 | 8430 | 8430 | 201 |
| 457 | 20240308 | 122500 | 5129618250 | 8390 | 8380 | 8420 | 8380 | 1557 |
| 458 | 20240308 | 122400 | 5116538990 | 8380 | 8380 | 8390 | 8370 | 269 |
| 459 | 20240308 | 122300 | 5114285400 | 8380 | 8380 | 8380 | 8370 | 283 |
| 460 | 20240308 | 122200 | 5111914530 | 8370 | 8370 | 8380 | 8370 | 1792 |
| 461 | 20240308 | 122100 | 5096903220 | 8370 | 8360 | 8370 | 8360 | 121 |
| 462 | 20240308 | 122000 | 5095891480 | 8360 | 8380 | 8380 | 8360 | 132 |
| 463 | 20240308 | 121900 | 5094786660 | 8380 | 8370 | 8380 | 8360 | 1231 |
| 464 | 20240308 | 121800 | 5084485360 | 8370 | 8370 | 8380 | 8350 | 5758 |
| 465 | 20240308 | 121700 | 5036341500 | 8380 | 8400 | 8400 | 8380 | 2017 |
| 466 | 20240308 | 121600 | 5019429530 | 8390 | 8390 | 8400 | 8390 | 971 |
| 467 | 20240308 | 121500 | 5011280320 | 8400 | 8400 | 8400 | 8390 | 42 |
| 468 | 20240308 | 121400 | 5010927830 | 8400 | 8410 | 8410 | 8400 | 944 |
| 469 | 20240308 | 121300 | 5002994230 | 8410 | 8400 | 8410 | 8400 | 214 |
| 470 | 20240308 | 121200 | 5001196270 | 8400 | 8400 | 8410 | 8400 | 920 |
| 471 | 20240308 | 121100 | 4993468070 | 8400 | 8400 | 8410 | 8400 | 2294 |
| 472 | 20240308 | 121000 | 4974197430 | 8410 | 8410 | 8420 | 8400 | 1622 |
| 473 | 20240308 | 120900 | 4960570050 | 8410 | 8410 | 8410 | 8410 | 1082 |
| 474 | 20240308 | 120800 | 4951470430 | 8430 | 8430 | 8430 | 8410 | 160 |
| 475 | 20240308 | 120700 | 4950123910 | 8420 | 8420 | 8420 | 8410 | 281 |
| 476 | 20240308 | 120600 | 4947757910 | 8420 | 8410 | 8420 | 8410 | 632 |
| 477 | 20240308 | 120500 | 4942442360 | 8420 | 8410 | 8420 | 8410 | 720 |
| 478 | 20240308 | 120400 | 4936382770 | 8410 | 8410 | 8410 | 8410 | 2990 |
| 479 | 20240308 | 120300 | 4911236870 | 8410 | 8420 | 8430 | 8410 | 1661 |
| 480 | 20240308 | 120200 | 4897252130 | 8420 | 8420 | 8420 | 8420 | 360 |
| 481 | 20240308 | 120100 | 4894220930 | 8430 | 8430 | 8440 | 8420 | 567 |
| 482 | 20240308 | 120000 | 4889441760 | 8430 | 8420 | 8430 | 8420 | 252 |
| 483 | 20240308 | 115900 | 4887318000 | 8430 | 8430 | 8430 | 8430 | 45 |
| 484 | 20240308 | 115800 | 4886938650 | 8450 | 8450 | 8450 | 8410 | 2576 |
| 485 | 20240308 | 115700 | 4865248960 | 8450 | 8460 | 8460 | 8450 | 47 |
| 486 | 20240308 | 115600 | 4864851400 | 8460 | 8440 | 8460 | 8420 | 2098 |
| 487 | 20240308 | 115500 | 4847166240 | 8450 | 8440 | 8460 | 8430 | 489 |
| 488 | 20240308 | 115400 | 4843037720 | 8450 | 8440 | 8450 | 8440 | 189 |
| 489 | 20240308 | 115300 | 4841442260 | 8460 | 8460 | 8460 | 8440 | 163 |
| 490 | 20240308 | 115200 | 4840065690 | 8460 | 8460 | 8460 | 8440 | 217 |
| 491 | 20240308 | 115100 | 4838232410 | 8460 | 8460 | 8470 | 8450 | 1993 |
| 492 | 20240308 | 115000 | 4821386680 | 8470 | 8470 | 8470 | 8470 | 59 |
| 493 | 20240308 | 114900 | 4820886950 | 8470 | 8480 | 8480 | 8450 | 709 |
| 494 | 20240308 | 114800 | 4814888720 | 8480 | 8470 | 8480 | 8450 | 718 |
| 495 | 20240308 | 114700 | 4808810860 | 8480 | 8460 | 8490 | 8460 | 144 |
| 496 | 20240308 | 114600 | 4807591600 | 8460 | 8460 | 8460 | 8450 | 1008 |
| 497 | 20240308 | 114500 | 4799072710 | 8470 | 8490 | 8490 | 8470 | 56 |
| 498 | 20240308 | 114400 | 4798597310 | 8490 | 8460 | 8490 | 8450 | 312 |
| 499 | 20240308 | 114300 | 4795956790 | 8460 | 8460 | 8460 | 8450 | 313 |
| 500 | 20240308 | 114200 | 4793310850 | 8460 | 8470 | 8480 | 8450 | 532 |
| 501 | 20240308 | 114100 | 4788809760 | 8470 | 8470 | 8480 | 8460 | 204 |
| 502 | 20240308 | 114000 | 4787083470 | 8470 | 8490 | 8490 | 8470 | 53 |
| 503 | 20240308 | 113900 | 4786633670 | 8490 | 8490 | 8490 | 8490 | 130 |
| 504 | 20240308 | 113800 | 4785529970 | 8500 | 8460 | 8500 | 8460 | 83 |
| 505 | 20240308 | 113700 | 4784827550 | 8460 | 8510 | 8510 | 8460 | 245 |
| 506 | 20240308 | 113600 | 4782753020 | 8510 | 8450 | 8510 | 8440 | 3218 |
| 507 | 20240308 | 113500 | 4755452470 | 8450 | 8440 | 8450 | 8440 | 1710 |
| 508 | 20240308 | 113400 | 4741008390 | 8450 | 8460 | 8460 | 8440 | 441 |
| 509 | 20240308 | 113300 | 4737282800 | 8450 | 8460 | 8460 | 8450 | 517 |
| 510 | 20240308 | 113200 | 4732913160 | 8490 | 8480 | 8490 | 8480 | 53 |
| 511 | 20240308 | 113100 | 4732463610 | 8490 | 8500 | 8500 | 8440 | 167 |
| 512 | 20240308 | 113000 | 4731048180 | 8490 | 8480 | 8490 | 8450 | 4306 |
| 513 | 20240308 | 112900 | 4694622690 | 8480 | 8470 | 8480 | 8450 | 534 |
| 514 | 20240308 | 112800 | 4690102440 | 8470 | 8470 | 8480 | 8440 | 539 |
| 515 | 20240308 | 112700 | 4685543550 | 8470 | 8470 | 8480 | 8470 | 119 |
| 516 | 20240308 | 112600 | 4684534470 | 8480 | 8470 | 8480 | 8440 | 673 |
| 517 | 20240308 | 112500 | 4678839610 | 8440 | 8460 | 8470 | 8440 | 657 |
| 518 | 20240308 | 112400 | 4673288220 | 8460 | 8460 | 8470 | 8450 | 124 |
| 519 | 20240308 | 112300 | 4672239350 | 8450 | 8450 | 8470 | 8450 | 2494 |
| 520 | 20240308 | 112200 | 4651162010 | 8440 | 8450 | 8450 | 8440 | 267 |
| 521 | 20240308 | 112100 | 4648906440 | 8440 | 8460 | 8460 | 8440 | 6028 |
| 522 | 20240308 | 112000 | 4597969530 | 8460 | 8460 | 8470 | 8460 | 278 |
| 523 | 20240308 | 111900 | 4595617320 | 8460 | 8480 | 8480 | 8460 | 1302 |
| 524 | 20240308 | 111800 | 4584589640 | 8470 | 8470 | 8480 | 8470 | 806 |
| 525 | 20240308 | 111700 | 4577761410 | 8480 | 8480 | 8490 | 8480 | 305 |
| 526 | 20240308 | 111600 | 4575174740 | 8480 | 8480 | 8490 | 8480 | 125 |
| 527 | 20240308 | 111500 | 4574114680 | 8490 | 8490 | 8490 | 8480 | 379 |
| 528 | 20240308 | 111400 | 4570897620 | 8490 | 8490 | 8500 | 8490 | 574 |
| 529 | 20240308 | 111300 | 4566023250 | 8490 | 8490 | 8490 | 8480 | 350 |
| 530 | 20240308 | 111200 | 4563052410 | 8500 | 8510 | 8510 | 8500 | 132 |
| 531 | 20240308 | 111100 | 4561930220 | 8510 | 8510 | 8520 | 8500 | 271 |
| 532 | 20240308 | 111000 | 4559623560 | 8510 | 8500 | 8520 | 8500 | 301 |
| 533 | 20240308 | 110900 | 4557061960 | 8510 | 8480 | 8510 | 8480 | 597 |
| 534 | 20240308 | 110800 | 4551984580 | 8480 | 8500 | 8510 | 8480 | 238 |
| 535 | 20240308 | 110700 | 4549964940 | 8500 | 8470 | 8500 | 8470 | 357 |
| 536 | 20240308 | 110600 | 4546934960 | 8470 | 8480 | 8480 | 8470 | 199 |
| 537 | 20240308 | 110500 | 4545247840 | 8460 | 8480 | 8500 | 8460 | 1251 |
| 538 | 20240308 | 110400 | 4534660210 | 8480 | 8500 | 8510 | 8460 | 4482 |
| 539 | 20240308 | 110300 | 4496629540 | 8500 | 8510 | 8510 | 8500 | 2152 |
| 540 | 20240308 | 110200 | 4478335650 | 8510 | 8520 | 8520 | 8510 | 1466 |
| 541 | 20240308 | 110100 | 4465856500 | 8520 | 8520 | 8540 | 8520 | 1092 |
| 542 | 20240308 | 110000 | 4456550380 | 8530 | 8530 | 8540 | 8520 | 364 |
| 543 | 20240308 | 105900 | 4453445340 | 8530 | 8520 | 8530 | 8520 | 15 |
| 544 | 20240308 | 105800 | 4453317440 | 8530 | 8520 | 8540 | 8520 | 864 |
| 545 | 20240308 | 105700 | 4445945670 | 8530 | 8540 | 8540 | 8520 | 440 |
| 546 | 20240308 | 105600 | 4442189270 | 8540 | 8510 | 8540 | 8510 | 255 |
| 547 | 20240308 | 105500 | 4440013560 | 8530 | 8520 | 8540 | 8520 | 220 |
| 548 | 20240308 | 105400 | 4438136890 | 8520 | 8520 | 8530 | 8510 | 273 |
| 549 | 20240308 | 105300 | 4435810820 | 8530 | 8520 | 8540 | 8520 | 150 |
| 550 | 20240308 | 105200 | 4434531920 | 8510 | 8510 | 8520 | 8510 | 1014 |
| 551 | 20240308 | 105100 | 4425902400 | 8520 | 8520 | 8520 | 8510 | 266 |
| 552 | 20240308 | 105000 | 4423636880 | 8520 | 8520 | 8530 | 8510 | 2903 |
| 553 | 20240308 | 104900 | 4398904050 | 8530 | 8520 | 8540 | 8520 | 954 |
| 554 | 20240308 | 104800 | 4390768990 | 8550 | 8520 | 8550 | 8510 | 1092 |
| 555 | 20240308 | 104700 | 4381465080 | 8520 | 8520 | 8520 | 8520 | 125 |
| 556 | 20240308 | 104600 | 4380400080 | 8530 | 8520 | 8530 | 8510 | 3284 |
| 557 | 20240308 | 104500 | 4352424780 | 8530 | 8560 | 8560 | 8530 | 767 |
| 558 | 20240308 | 104400 | 4345879680 | 8570 | 8540 | 8570 | 8530 | 633 |
| 559 | 20240308 | 104300 | 4340474080 | 8530 | 8530 | 8560 | 8520 | 1079 |
| 560 | 20240308 | 104200 | 4331270180 | 8530 | 8550 | 8580 | 8530 | 4784 |
| 561 | 20240308 | 104100 | 4290405120 | 8570 | 8570 | 8570 | 8550 | 5101 |
| 562 | 20240308 | 104000 | 4246714410 | 8570 | 8560 | 8580 | 8550 | 1077 |
| 563 | 20240308 | 103900 | 4237499720 | 8560 | 8570 | 8580 | 8550 | 935 |
| 564 | 20240308 | 103800 | 4229493010 | 8580 | 8570 | 8590 | 8570 | 824 |
| 565 | 20240308 | 103700 | 4222422650 | 8560 | 8570 | 8590 | 8560 | 729 |
| 566 | 20240308 | 103600 | 4216181100 | 8570 | 8570 | 8580 | 8550 | 1294 |
| 567 | 20240308 | 103500 | 4205112080 | 8570 | 8590 | 8600 | 8570 | 3246 |
| 568 | 20240308 | 103400 | 4177279540 | 8600 | 8600 | 8600 | 8590 | 1038 |
| 569 | 20240308 | 103300 | 4168360320 | 8600 | 8600 | 8600 | 8590 | 162 |
| 570 | 20240308 | 103200 | 4166968070 | 8590 | 8590 | 8600 | 8590 | 178 |
| 571 | 20240308 | 103100 | 4165438480 | 8600 | 8580 | 8600 | 8580 | 93 |
| 572 | 20240308 | 103000 | 4164639840 | 8580 | 8590 | 8600 | 8580 | 654 |
| 573 | 20240308 | 102900 | 4159026380 | 8590 | 8580 | 8600 | 8570 | 456 |
| 574 | 20240308 | 102800 | 4155113830 | 8570 | 8600 | 8610 | 8570 | 4358 |
| 575 | 20240308 | 102700 | 4117642920 | 8610 | 8620 | 8620 | 8600 | 1092 |
| 576 | 20240308 | 102600 | 4108242180 | 8610 | 8620 | 8620 | 8600 | 684 |
| 577 | 20240308 | 102500 | 4102352880 | 8610 | 8620 | 8620 | 8610 | 479 |
| 578 | 20240308 | 102400 | 4098224690 | 8620 | 8590 | 8620 | 8590 | 3104 |
| 579 | 20240308 | 102300 | 4071513140 | 8590 | 8580 | 8590 | 8570 | 1267 |
| 580 | 20240308 | 102200 | 4060644220 | 8570 | 8600 | 8610 | 8570 | 2326 |
| 581 | 20240308 | 102100 | 4040653560 | 8610 | 8610 | 8610 | 8600 | 1184 |
| 582 | 20240308 | 102000 | 4030468400 | 8610 | 8620 | 8620 | 8600 | 1782 |
| 583 | 20240308 | 101900 | 4015135110 | 8610 | 8620 | 8630 | 8610 | 1223 |
| 584 | 20240308 | 101800 | 4004598650 | 8630 | 8630 | 8630 | 8610 | 756 |
| 585 | 20240308 | 101700 | 3998079710 | 8630 | 8620 | 8630 | 8610 | 793 |
| 586 | 20240308 | 101600 | 3991243530 | 8620 | 8620 | 8620 | 8590 | 542 |
| 587 | 20240308 | 101500 | 3986577680 | 8620 | 8610 | 8630 | 8610 | 1356 |
| 588 | 20240308 | 101400 | 3974889920 | 8600 | 8590 | 8600 | 8580 | 3832 |
| 589 | 20240308 | 101300 | 3941952570 | 8590 | 8580 | 8590 | 8580 | 1560 |
| 590 | 20240308 | 101200 | 3928563480 | 8580 | 8560 | 8580 | 8560 | 1391 |
| 591 | 20240308 | 101100 | 3916644950 | 8560 | 8540 | 8570 | 8540 | 1826 |
| 592 | 20240308 | 101000 | 3901025870 | 8540 | 8550 | 8560 | 8540 | 523 |
| 593 | 20240308 | 100900 | 3896556980 | 8560 | 8560 | 8560 | 8540 | 725 |
| 594 | 20240308 | 100800 | 3890361660 | 8560 | 8570 | 8570 | 8550 | 3680 |
| 595 | 20240308 | 100700 | 3858860160 | 8570 | 8570 | 8570 | 8550 | 559 |
| 596 | 20240308 | 100600 | 3854069830 | 8570 | 8550 | 8570 | 8550 | 1743 |
| 597 | 20240308 | 100500 | 3839151670 | 8550 | 8550 | 8550 | 8540 | 1752 |
| 598 | 20240308 | 100400 | 3824184600 | 8550 | 8560 | 8560 | 8540 | 319 |
| 599 | 20240308 | 100300 | 3821458640 | 8550 | 8560 | 8570 | 8550 | 714 |
| 600 | 20240308 | 100200 | 3815351730 | 8570 | 8560 | 8570 | 8540 | 2754 |
| 601 | 20240308 | 100100 | 3791799480 | 8560 | 8570 | 8570 | 8550 | 1518 |
| 602 | 20240308 | 100000 | 3778808430 | 8560 | 8570 | 8580 | 8560 | 1334 |
| 603 | 20240308 | 095900 | 3767383490 | 8570 | 8580 | 8590 | 8570 | 1618 |
| 604 | 20240308 | 095800 | 3753510710 | 8580 | 8610 | 8610 | 8580 | 4818 |
| 605 | 20240308 | 095700 | 3712090770 | 8620 | 8610 | 8630 | 8600 | 898 |
| 606 | 20240308 | 095600 | 3704353590 | 8610 | 8610 | 8630 | 8610 | 2038 |
| 607 | 20240308 | 095500 | 3686794130 | 8630 | 8630 | 8630 | 8610 | 976 |
| 608 | 20240308 | 095400 | 3678386870 | 8630 | 8640 | 8640 | 8620 | 6423 |
| 609 | 20240308 | 095300 | 3622968120 | 8640 | 8650 | 8660 | 8640 | 1958 |
| 610 | 20240308 | 095200 | 3606031690 | 8650 | 8680 | 8680 | 8650 | 4237 |
| 611 | 20240308 | 095100 | 3569307590 | 8690 | 8660 | 8690 | 8660 | 11639 |
| 612 | 20240308 | 095000 | 3468354570 | 8660 | 8660 | 8660 | 8640 | 2871 |
| 613 | 20240308 | 094900 | 3443514120 | 8660 | 8650 | 8660 | 8640 | 2550 |
| 614 | 20240308 | 094800 | 3421455270 | 8650 | 8620 | 8650 | 8620 | 2323 |
| 615 | 20240308 | 094700 | 3401374510 | 8620 | 8640 | 8650 | 8620 | 11423 |
| 616 | 20240308 | 094600 | 3302642930 | 8630 | 8610 | 8640 | 8600 | 7677 |
| 617 | 20240308 | 094500 | 3236477960 | 8610 | 8580 | 8610 | 8560 | 2702 |
| 618 | 20240308 | 094400 | 3213282800 | 8580 | 8600 | 8610 | 8580 | 2342 |
| 619 | 20240308 | 094300 | 3193154230 | 8600 | 8600 | 8610 | 8590 | 7080 |
| 620 | 20240308 | 094200 | 3132245270 | 8600 | 8550 | 8600 | 8550 | 8343 |
| 621 | 20240308 | 094100 | 3060675220 | 8550 | 8540 | 8550 | 8530 | 2244 |
| 622 | 20240308 | 094000 | 3041504190 | 8540 | 8520 | 8550 | 8520 | 1789 |
| 623 | 20240308 | 093900 | 3026222780 | 8540 | 8540 | 8550 | 8520 | 3174 |
| 624 | 20240308 | 093800 | 2999136220 | 8540 | 8520 | 8550 | 8520 | 2567 |
| 625 | 20240308 | 093700 | 2977213380 | 8520 | 8520 | 8530 | 8510 | 2935 |
| 626 | 20240308 | 093600 | 2952201240 | 8530 | 8540 | 8540 | 8530 | 1595 |
| 627 | 20240308 | 093500 | 2938589880 | 8540 | 8560 | 8560 | 8540 | 1437 |
| 628 | 20240308 | 093400 | 2926308940 | 8560 | 8570 | 8580 | 8540 | 2897 |
| 629 | 20240308 | 093300 | 2901508340 | 8570 | 8580 | 8580 | 8560 | 2770 |
| 630 | 20240308 | 093200 | 2877771610 | 8580 | 8580 | 8590 | 8570 | 1987 |
| 631 | 20240308 | 093100 | 2860723920 | 8580 | 8540 | 8590 | 8540 | 3881 |
| 632 | 20240308 | 093000 | 2827491610 | 8540 | 8520 | 8550 | 8510 | 2754 |
| 633 | 20240308 | 092900 | 2804008860 | 8520 | 8520 | 8530 | 8500 | 5488 |
| 634 | 20240308 | 092800 | 2757321380 | 8510 | 8560 | 8570 | 8510 | 11662 |
| 635 | 20240308 | 092700 | 2657822330 | 8560 | 8590 | 8590 | 8560 | 2008 |
| 636 | 20240308 | 092600 | 2640605580 | 8580 | 8570 | 8590 | 8560 | 5167 |
| 637 | 20240308 | 092500 | 2596281070 | 8570 | 8590 | 8590 | 8560 | 7417 |
| 638 | 20240308 | 092400 | 2532707030 | 8590 | 8600 | 8600 | 8580 | 3114 |
| 639 | 20240308 | 092300 | 2505953770 | 8600 | 8590 | 8600 | 8580 | 3473 |
| 640 | 20240308 | 092200 | 2476116740 | 8600 | 8590 | 8600 | 8560 | 9281 |
| 641 | 20240308 | 092100 | 2396475940 | 8590 | 8610 | 8610 | 8590 | 6367 |
| 642 | 20240308 | 092000 | 2341735380 | 8600 | 8630 | 8640 | 8600 | 11679 |
| 643 | 20240308 | 091900 | 2241034410 | 8630 | 8620 | 8650 | 8610 | 9493 |
| 644 | 20240308 | 091800 | 2159127700 | 8620 | 8670 | 8670 | 8610 | 22977 |
| 645 | 20240308 | 091700 | 1960696090 | 8660 | 8650 | 8690 | 8650 | 23409 |
| 646 | 20240308 | 091600 | 1757604780 | 8650 | 8700 | 8700 | 8630 | 36882 |
| 647 | 20240308 | 091500 | 1437992840 | 8700 | 8600 | 8750 | 8580 | 45260 |
| 648 | 20240308 | 091400 | 1045060630 | 8590 | 8460 | 8750 | 8460 | 36783 |
| 649 | 20240308 | 091300 | 730929300 | 8460 | 8400 | 8460 | 8400 | 11869 |
| 650 | 20240308 | 091200 | 630832580 | 8400 | 8420 | 8420 | 8390 | 1938 |
| 651 | 20240308 | 091100 | 614534570 | 8410 | 8390 | 8420 | 8380 | 9812 |
| 652 | 20240308 | 091000 | 532027820 | 8390 | 8360 | 8400 | 8360 | 8797 |
| 653 | 20240308 | 090900 | 458307960 | 8380 | 8380 | 8380 | 8370 | 1538 |
| 654 | 20240308 | 090800 | 445427010 | 8380 | 8350 | 8390 | 8350 | 9137 |
| 655 | 20240308 | 090700 | 368965670 | 8360 | 8310 | 8360 | 8310 | 15772 |
| 656 | 20240308 | 090600 | 237555760 | 8310 | 8320 | 8320 | 8300 | 1103 |
| 657 | 20240308 | 090500 | 228389860 | 8300 | 8320 | 8320 | 8300 | 1698 |
| 658 | 20240308 | 090400 | 214285290 | 8300 | 8320 | 8330 | 8300 | 3116 |
| 659 | 20240308 | 090300 | 188363910 | 8310 | 8300 | 8330 | 8300 | 4164 |
| 660 | 20240308 | 090200 | 153712780 | 8320 | 8260 | 8320 | 8250 | 13670 |
| 661 | 20240308 | 090100 | 40351360 | 8280 | 8280 | 8280 | 8260 | 771 |
| 662 | 20240308 | 090000 | 33971500 | 8300 | 8270 | 8300 | 8260 | 4107 |