33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 3 | 20240312 | 195900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240312 | 195800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240312 | 195700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240312 | 195600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240312 | 195500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240312 | 195400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240312 | 195300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240312 | 195200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240312 | 195100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240312 | 195000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240312 | 194900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240312 | 194800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240312 | 194700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240312 | 194600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240312 | 194500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240312 | 194400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240312 | 194300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240312 | 194200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240312 | 194100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240312 | 194000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240312 | 193900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240312 | 193800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240312 | 193700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240312 | 193600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240312 | 193500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240312 | 193400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240312 | 193300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240312 | 193200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240312 | 193100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240312 | 193000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 33 | 20240312 | 192900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240312 | 192800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240312 | 192700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240312 | 192600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240312 | 192500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240312 | 192400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240312 | 192300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240312 | 192200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240312 | 192100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240312 | 192000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240312 | 191900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240312 | 191800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240312 | 191700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240312 | 191600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240312 | 191500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240312 | 191400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240312 | 191300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240312 | 191200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240312 | 191100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240312 | 191000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240312 | 190900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240312 | 190800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240312 | 190700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240312 | 190600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240312 | 190500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240312 | 190400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240312 | 190300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240312 | 190200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240312 | 190100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240312 | 190000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 63 | 20240312 | 185900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240312 | 185800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240312 | 185700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240312 | 185600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240312 | 185500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240312 | 185400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240312 | 185300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240312 | 185200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240312 | 185100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240312 | 185000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240312 | 184900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240312 | 184800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240312 | 184700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240312 | 184600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240312 | 184500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240312 | 184400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240312 | 184300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240312 | 184200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240312 | 184100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240312 | 184000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240312 | 183900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240312 | 183800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240312 | 183700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240312 | 183600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240312 | 183500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240312 | 183400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240312 | 183300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240312 | 183200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240312 | 183100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240312 | 183000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 93 | 20240312 | 182900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240312 | 182800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240312 | 182700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240312 | 182600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240312 | 182500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240312 | 182400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240312 | 182300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240312 | 182200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240312 | 182100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240312 | 182000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240312 | 181900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240312 | 181800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240312 | 181700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240312 | 181600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240312 | 181500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240312 | 181400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240312 | 181300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240312 | 181200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240312 | 181100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240312 | 181000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240312 | 180900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240312 | 180800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240312 | 180700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240312 | 180600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240312 | 180500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240312 | 180400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240312 | 180300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240312 | 180200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240312 | 180100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240312 | 180000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 123 | 20240312 | 175900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240312 | 175800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240312 | 175700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240312 | 175600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240312 | 175500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240312 | 175400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240312 | 175300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240312 | 175200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240312 | 175100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240312 | 175000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240312 | 174900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240312 | 174800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240312 | 174700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240312 | 174600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240312 | 174500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240312 | 174400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240312 | 174300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240312 | 174200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240312 | 174100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240312 | 174000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240312 | 173900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240312 | 173800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240312 | 173700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240312 | 173600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240312 | 173500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240312 | 173400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240312 | 173300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240312 | 173200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240312 | 173100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240312 | 173000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 153 | 20240312 | 172900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240312 | 172800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240312 | 172700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240312 | 172600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240312 | 172500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240312 | 172400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240312 | 172300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240312 | 172200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240312 | 172100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240312 | 172000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240312 | 171900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240312 | 171800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240312 | 171700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240312 | 171600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240312 | 171500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240312 | 171400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240312 | 171300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240312 | 171200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240312 | 171100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240312 | 171000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240312 | 170900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240312 | 170800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240312 | 170700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240312 | 170600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240312 | 170500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240312 | 170400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240312 | 170300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240312 | 170200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240312 | 170100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240312 | 170000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 183 | 20240312 | 165900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240312 | 165800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240312 | 165700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240312 | 165600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240312 | 165500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240312 | 165400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240312 | 165300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240312 | 165200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240312 | 165100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240312 | 165000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240312 | 164900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240312 | 164800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240312 | 164700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240312 | 164600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240312 | 164500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240312 | 164400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240312 | 164300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240312 | 164200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240312 | 164100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240312 | 164000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240312 | 163900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240312 | 163800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240312 | 163700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240312 | 163600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240312 | 163500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240312 | 163400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240312 | 163300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240312 | 163200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240312 | 163100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240312 | 163000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 213 | 20240312 | 162900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240312 | 162800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240312 | 162700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240312 | 162600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240312 | 162500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240312 | 162400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240312 | 162300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240312 | 162200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240312 | 162100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240312 | 162000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240312 | 161900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240312 | 161800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240312 | 161700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240312 | 161600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240312 | 161500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240312 | 161400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240312 | 161300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240312 | 161200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240312 | 161100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240312 | 161000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240312 | 160900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240312 | 160800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240312 | 160700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240312 | 160600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240312 | 160500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240312 | 160400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240312 | 160300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240312 | 160200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240312 | 160100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240312 | 160000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 19493 |
| 243 | 20240312 | 155900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240312 | 155800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240312 | 155700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240312 | 155600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240312 | 155500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240312 | 155400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240312 | 155300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240312 | 155200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240312 | 155100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240312 | 155000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240312 | 154900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240312 | 154800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240312 | 154700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240312 | 154600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240312 | 154500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240312 | 154400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240312 | 154300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240312 | 154200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240312 | 154100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240312 | 154000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240312 | 153900 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240312 | 153800 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240312 | 153700 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240312 | 153600 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240312 | 153500 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240312 | 153400 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240312 | 153300 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240312 | 153200 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240312 | 153100 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240312 | 153000 | 4888156010 | 8770 | 8770 | 8770 | 8770 | 38986 |
| 273 | 20240312 | 152900 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240312 | 152800 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240312 | 152700 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240312 | 152600 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240312 | 152500 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240312 | 152400 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240312 | 152300 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240312 | 152200 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240312 | 152100 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20240312 | 152000 | 4717202400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20240312 | 151900 | 4717202400 | 8770 | 8770 | 8770 | 8760 | 6104 |
| 284 | 20240312 | 151800 | 4663673080 | 8770 | 8770 | 8770 | 8760 | 2088 |
| 285 | 20240312 | 151700 | 4645372870 | 8760 | 8760 | 8770 | 8750 | 2962 |
| 286 | 20240312 | 151600 | 4619427670 | 8750 | 8760 | 8760 | 8750 | 1269 |
| 287 | 20240312 | 151500 | 4608319830 | 8750 | 8740 | 8760 | 8740 | 4065 |
| 288 | 20240312 | 151400 | 4572733380 | 8750 | 8750 | 8750 | 8730 | 3540 |
| 289 | 20240312 | 151300 | 4541792180 | 8750 | 8740 | 8750 | 8730 | 11333 |
| 290 | 20240312 | 151200 | 4442646810 | 8740 | 8730 | 8740 | 8730 | 5249 |
| 291 | 20240312 | 151100 | 4396774870 | 8730 | 8730 | 8730 | 8720 | 583 |
| 292 | 20240312 | 151000 | 4391685880 | 8730 | 8720 | 8730 | 8720 | 1361 |
| 293 | 20240312 | 150900 | 4379806830 | 8720 | 8730 | 8730 | 8720 | 1551 |
| 294 | 20240312 | 150800 | 4366267720 | 8730 | 8730 | 8740 | 8730 | 2983 |
| 295 | 20240312 | 150700 | 4340212840 | 8730 | 8740 | 8740 | 8730 | 473 |
| 296 | 20240312 | 150600 | 4336081230 | 8740 | 8740 | 8740 | 8730 | 818 |
| 297 | 20240312 | 150500 | 4328937200 | 8740 | 8740 | 8740 | 8730 | 1516 |
| 298 | 20240312 | 150400 | 4315687870 | 8740 | 8740 | 8740 | 8730 | 550 |
| 299 | 20240312 | 150300 | 4310883370 | 8730 | 8740 | 8740 | 8730 | 227 |
| 300 | 20240312 | 150200 | 4308899440 | 8730 | 8730 | 8740 | 8730 | 361 |
| 301 | 20240312 | 150100 | 4305747710 | 8740 | 8740 | 8740 | 8730 | 422 |
| 302 | 20240312 | 150000 | 4302060310 | 8730 | 8730 | 8740 | 8730 | 1627 |
| 303 | 20240312 | 145900 | 4287856570 | 8730 | 8730 | 8740 | 8730 | 478 |
| 304 | 20240312 | 145800 | 4283682750 | 8730 | 8720 | 8740 | 8720 | 2059 |
| 305 | 20240312 | 145700 | 4265707660 | 8730 | 8730 | 8730 | 8720 | 553 |
| 306 | 20240312 | 145600 | 4260880870 | 8720 | 8730 | 8730 | 8720 | 1136 |
| 307 | 20240312 | 145500 | 4250970480 | 8730 | 8710 | 8730 | 8710 | 4276 |
| 308 | 20240312 | 145400 | 4213672410 | 8720 | 8720 | 8720 | 8710 | 1105 |
| 309 | 20240312 | 145300 | 4204036880 | 8720 | 8720 | 8720 | 8710 | 1526 |
| 310 | 20240312 | 145200 | 4190731660 | 8710 | 8720 | 8720 | 8710 | 138 |
| 311 | 20240312 | 145100 | 4189528520 | 8710 | 8710 | 8710 | 8710 | 111 |
| 312 | 20240312 | 145000 | 4188561710 | 8710 | 8710 | 8720 | 8710 | 5505 |
| 313 | 20240312 | 144900 | 4140603890 | 8710 | 8710 | 8710 | 8700 | 646 |
| 314 | 20240312 | 144800 | 4134977570 | 8710 | 8700 | 8710 | 8700 | 30 |
| 315 | 20240312 | 144700 | 4134716550 | 8700 | 8700 | 8710 | 8700 | 493 |
| 316 | 20240312 | 144600 | 4130427220 | 8700 | 8700 | 8710 | 8700 | 116 |
| 317 | 20240312 | 144500 | 4129418000 | 8700 | 8700 | 8710 | 8700 | 1087 |
| 318 | 20240312 | 144400 | 4119959280 | 8700 | 8700 | 8710 | 8690 | 3160 |
| 319 | 20240312 | 144300 | 4092474090 | 8700 | 8700 | 8710 | 8700 | 95 |
| 320 | 20240312 | 144200 | 4091647390 | 8700 | 8710 | 8710 | 8700 | 689 |
| 321 | 20240312 | 144100 | 4085651490 | 8710 | 8720 | 8720 | 8710 | 127 |
| 322 | 20240312 | 144000 | 4084544360 | 8710 | 8710 | 8710 | 8710 | 510 |
| 323 | 20240312 | 143900 | 4080102260 | 8720 | 8720 | 8720 | 8710 | 273 |
| 324 | 20240312 | 143800 | 4077722310 | 8720 | 8710 | 8720 | 8710 | 1141 |
| 325 | 20240312 | 143700 | 4067782150 | 8720 | 8720 | 8720 | 8720 | 195 |
| 326 | 20240312 | 143600 | 4066081750 | 8720 | 8710 | 8720 | 8710 | 101 |
| 327 | 20240312 | 143500 | 4065201280 | 8720 | 8710 | 8720 | 8700 | 394 |
| 328 | 20240312 | 143400 | 4061770410 | 8700 | 8710 | 8710 | 8700 | 834 |
| 329 | 20240312 | 143300 | 4054506320 | 8700 | 8710 | 8710 | 8700 | 112 |
| 330 | 20240312 | 143200 | 4053531200 | 8710 | 8700 | 8710 | 8700 | 1014 |
| 331 | 20240312 | 143100 | 4044706020 | 8700 | 8720 | 8720 | 8700 | 841 |
| 332 | 20240312 | 143000 | 4037382450 | 8710 | 8710 | 8710 | 8710 | 39 |
| 333 | 20240312 | 142900 | 4037042760 | 8710 | 8710 | 8720 | 8710 | 1472 |
| 334 | 20240312 | 142800 | 4024220470 | 8710 | 8710 | 8720 | 8710 | 320 |
| 335 | 20240312 | 142700 | 4021432120 | 8710 | 8710 | 8720 | 8710 | 147 |
| 336 | 20240312 | 142600 | 4020150940 | 8710 | 8710 | 8720 | 8710 | 567 |
| 337 | 20240312 | 142500 | 4015211830 | 8710 | 8720 | 8720 | 8710 | 810 |
| 338 | 20240312 | 142400 | 4008156210 | 8710 | 8720 | 8720 | 8710 | 630 |
| 339 | 20240312 | 142300 | 4002667880 | 8720 | 8710 | 8720 | 8710 | 287 |
| 340 | 20240312 | 142200 | 4000165970 | 8720 | 8720 | 8720 | 8710 | 2870 |
| 341 | 20240312 | 142100 | 3975140990 | 8710 | 8710 | 8710 | 8710 | 895 |
| 342 | 20240312 | 142000 | 3967345540 | 8700 | 8710 | 8710 | 8700 | 300 |
| 343 | 20240312 | 141900 | 3964732570 | 8710 | 8710 | 8710 | 8710 | 944 |
| 344 | 20240312 | 141800 | 3956510330 | 8710 | 8710 | 8710 | 8710 | 19 |
| 345 | 20240312 | 141700 | 3956344840 | 8710 | 8710 | 8710 | 8710 | 130 |
| 346 | 20240312 | 141600 | 3955212540 | 8710 | 8710 | 8720 | 8710 | 300 |
| 347 | 20240312 | 141500 | 3952598670 | 8710 | 8720 | 8720 | 8710 | 1507 |
| 348 | 20240312 | 141400 | 3939470550 | 8720 | 8720 | 8720 | 8720 | 20 |
| 349 | 20240312 | 141300 | 3939296150 | 8720 | 8720 | 8720 | 8720 | 604 |
| 350 | 20240312 | 141200 | 3934029270 | 8720 | 8720 | 8720 | 8720 | 88 |
| 351 | 20240312 | 141100 | 3933261910 | 8720 | 8710 | 8720 | 8710 | 266 |
| 352 | 20240312 | 141000 | 3930944490 | 8720 | 8720 | 8720 | 8710 | 3101 |
| 353 | 20240312 | 140900 | 3903904280 | 8720 | 8720 | 8720 | 8710 | 484 |
| 354 | 20240312 | 140800 | 3899684760 | 8720 | 8710 | 8720 | 8710 | 60 |
| 355 | 20240312 | 140700 | 3899161570 | 8710 | 8710 | 8720 | 8710 | 92 |
| 356 | 20240312 | 140600 | 3898360170 | 8710 | 8710 | 8710 | 8710 | 68 |
| 357 | 20240312 | 140500 | 3897767890 | 8710 | 8690 | 8710 | 8690 | 10759 |
| 358 | 20240312 | 140400 | 3804118000 | 8690 | 8680 | 8700 | 8680 | 4231 |
| 359 | 20240312 | 140300 | 3767362170 | 8680 | 8670 | 8680 | 8670 | 50 |
| 360 | 20240312 | 140200 | 3766928360 | 8670 | 8670 | 8670 | 8670 | 98 |
| 361 | 20240312 | 140100 | 3766078700 | 8670 | 8670 | 8670 | 8670 | 140 |
| 362 | 20240312 | 140000 | 3764864900 | 8680 | 8680 | 8680 | 8680 | 10 |
| 363 | 20240312 | 135900 | 3764778100 | 8680 | 8680 | 8680 | 8660 | 787 |
| 364 | 20240312 | 135800 | 3757951580 | 8670 | 8660 | 8670 | 8660 | 1531 |
| 365 | 20240312 | 135700 | 3744683450 | 8670 | 8670 | 8670 | 8670 | 310 |
| 366 | 20240312 | 135600 | 3741995750 | 8680 | 8680 | 8680 | 8670 | 1220 |
| 367 | 20240312 | 135500 | 3731416650 | 8680 | 8690 | 8690 | 8680 | 152 |
| 368 | 20240312 | 135400 | 3730097280 | 8680 | 8680 | 8680 | 8680 | 1485 |
| 369 | 20240312 | 135300 | 3717207480 | 8680 | 8690 | 8690 | 8680 | 1287 |
| 370 | 20240312 | 135200 | 3706033810 | 8690 | 8690 | 8690 | 8680 | 1202 |
| 371 | 20240312 | 135100 | 3695589930 | 8690 | 8690 | 8690 | 8690 | 1118 |
| 372 | 20240312 | 135000 | 3685874510 | 8690 | 8680 | 8690 | 8680 | 1886 |
| 373 | 20240312 | 134900 | 3669496520 | 8690 | 8690 | 8690 | 8690 | 214 |
| 374 | 20240312 | 134800 | 3667636860 | 8690 | 8690 | 8690 | 8690 | 240 |
| 375 | 20240312 | 134700 | 3665551260 | 8690 | 8690 | 8690 | 8690 | 15 |
| 376 | 20240312 | 134600 | 3665420910 | 8690 | 8690 | 8690 | 8690 | 322 |
| 377 | 20240312 | 134500 | 3662622730 | 8690 | 8690 | 8690 | 8690 | 756 |
| 378 | 20240312 | 134400 | 3656053090 | 8690 | 8700 | 8700 | 8690 | 374 |
| 379 | 20240312 | 134300 | 3652801840 | 8700 | 8700 | 8700 | 8690 | 189 |
| 380 | 20240312 | 134200 | 3651158920 | 8700 | 8690 | 8700 | 8690 | 504 |
| 381 | 20240312 | 134100 | 3646778950 | 8690 | 8690 | 8690 | 8690 | 121 |
| 382 | 20240312 | 134000 | 3645727460 | 8690 | 8700 | 8700 | 8690 | 69 |
| 383 | 20240312 | 133900 | 3645127630 | 8690 | 8690 | 8690 | 8690 | 260 |
| 384 | 20240312 | 133800 | 3642868230 | 8690 | 8690 | 8700 | 8690 | 3026 |
| 385 | 20240312 | 133700 | 3616572080 | 8690 | 8690 | 8690 | 8690 | 25 |
| 386 | 20240312 | 133600 | 3616354830 | 8690 | 8700 | 8700 | 8690 | 123 |
| 387 | 20240312 | 133500 | 3615284930 | 8700 | 8700 | 8700 | 8700 | 505 |
| 388 | 20240312 | 133400 | 3610891430 | 8690 | 8690 | 8690 | 8690 | 1926 |
| 389 | 20240312 | 133300 | 3594154490 | 8690 | 8680 | 8690 | 8680 | 215 |
| 390 | 20240312 | 133200 | 3592288140 | 8680 | 8680 | 8680 | 8680 | 296 |
| 391 | 20240312 | 133100 | 3589718860 | 8680 | 8670 | 8680 | 8670 | 253 |
| 392 | 20240312 | 133000 | 3587525010 | 8690 | 8660 | 8690 | 8660 | 12 |
| 393 | 20240312 | 132900 | 3587421050 | 8660 | 8680 | 8690 | 8660 | 3488 |
| 394 | 20240312 | 132800 | 3557173900 | 8690 | 8690 | 8690 | 8680 | 214 |
| 395 | 20240312 | 132700 | 3555314270 | 8690 | 8680 | 8690 | 8680 | 16 |
| 396 | 20240312 | 132600 | 3555175380 | 8690 | 8690 | 8690 | 8690 | 76 |
| 397 | 20240312 | 132500 | 3554514940 | 8690 | 8690 | 8690 | 8690 | 307 |
| 398 | 20240312 | 132400 | 3551847110 | 8690 | 8700 | 8700 | 8690 | 517 |
| 399 | 20240312 | 132300 | 3547350230 | 8700 | 8700 | 8700 | 8690 | 1491 |
| 400 | 20240312 | 132200 | 3534380630 | 8690 | 8700 | 8700 | 8690 | 146 |
| 401 | 20240312 | 132100 | 3533110440 | 8690 | 8690 | 8690 | 8690 | 405 |
| 402 | 20240312 | 132000 | 3529590990 | 8690 | 8680 | 8690 | 8680 | 1186 |
| 403 | 20240312 | 131900 | 3519284690 | 8690 | 8690 | 8690 | 8690 | 500 |
| 404 | 20240312 | 131800 | 3514939690 | 8690 | 8700 | 8700 | 8690 | 883 |
| 405 | 20240312 | 131700 | 3507264420 | 8690 | 8700 | 8700 | 8690 | 386 |
| 406 | 20240312 | 131600 | 3503906330 | 8700 | 8690 | 8700 | 8690 | 63 |
| 407 | 20240312 | 131500 | 3503358600 | 8690 | 8700 | 8700 | 8690 | 1461 |
| 408 | 20240312 | 131400 | 3490656760 | 8690 | 8690 | 8700 | 8690 | 2353 |
| 409 | 20240312 | 131300 | 3470206620 | 8690 | 8700 | 8700 | 8690 | 362 |
| 410 | 20240312 | 131200 | 3467060180 | 8700 | 8700 | 8700 | 8690 | 68 |
| 411 | 20240312 | 131100 | 3466469160 | 8690 | 8700 | 8700 | 8690 | 78 |
| 412 | 20240312 | 131000 | 3465790670 | 8690 | 8690 | 8700 | 8690 | 797 |
| 413 | 20240312 | 130900 | 3458864720 | 8700 | 8690 | 8700 | 8690 | 653 |
| 414 | 20240312 | 130800 | 3453190120 | 8690 | 8690 | 8700 | 8690 | 872 |
| 415 | 20240312 | 130700 | 3445611440 | 8690 | 8690 | 8700 | 8690 | 71 |
| 416 | 20240312 | 130600 | 3444994350 | 8690 | 8690 | 8700 | 8690 | 777 |
| 417 | 20240312 | 130500 | 3438242020 | 8700 | 8680 | 8700 | 8680 | 1243 |
| 418 | 20240312 | 130400 | 3427451850 | 8680 | 8690 | 8690 | 8680 | 126 |
| 419 | 20240312 | 130300 | 3426356990 | 8680 | 8690 | 8690 | 8680 | 680 |
| 420 | 20240312 | 130200 | 3420454450 | 8690 | 8690 | 8690 | 8690 | 166 |
| 421 | 20240312 | 130100 | 3419011910 | 8690 | 8690 | 8700 | 8690 | 368 |
| 422 | 20240312 | 130000 | 3415811160 | 8690 | 8690 | 8690 | 8680 | 234 |
| 423 | 20240312 | 125900 | 3413777710 | 8690 | 8700 | 8700 | 8690 | 249 |
| 424 | 20240312 | 125800 | 3411613780 | 8700 | 8690 | 8700 | 8690 | 1009 |
| 425 | 20240312 | 125700 | 3402835500 | 8690 | 8690 | 8690 | 8680 | 622 |
| 426 | 20240312 | 125600 | 3397430420 | 8690 | 8680 | 8690 | 8680 | 111 |
| 427 | 20240312 | 125500 | 3396466920 | 8680 | 8690 | 8690 | 8680 | 466 |
| 428 | 20240312 | 125400 | 3392418380 | 8690 | 8690 | 8690 | 8680 | 1088 |
| 429 | 20240312 | 125300 | 3382963670 | 8690 | 8690 | 8690 | 8680 | 382 |
| 430 | 20240312 | 125200 | 3379644890 | 8690 | 8690 | 8690 | 8680 | 231 |
| 431 | 20240312 | 125100 | 3377638500 | 8690 | 8690 | 8690 | 8680 | 206 |
| 432 | 20240312 | 125000 | 3375848580 | 8690 | 8700 | 8700 | 8690 | 1073 |
| 433 | 20240312 | 124900 | 3366517170 | 8700 | 8690 | 8700 | 8680 | 3022 |
| 434 | 20240312 | 124800 | 3340254180 | 8680 | 8680 | 8690 | 8680 | 433 |
| 435 | 20240312 | 124700 | 3336492120 | 8690 | 8680 | 8690 | 8680 | 7637 |
| 436 | 20240312 | 124600 | 3270198380 | 8680 | 8680 | 8680 | 8680 | 286 |
| 437 | 20240312 | 124500 | 3267715900 | 8670 | 8680 | 8680 | 8670 | 137 |
| 438 | 20240312 | 124400 | 3266527610 | 8670 | 8680 | 8680 | 8670 | 413 |
| 439 | 20240312 | 124300 | 3262943010 | 8670 | 8670 | 8670 | 8660 | 894 |
| 440 | 20240312 | 124200 | 3255192130 | 8670 | 8660 | 8670 | 8660 | 355 |
| 441 | 20240312 | 124100 | 3252117090 | 8660 | 8660 | 8660 | 8660 | 8 |
| 442 | 20240312 | 124000 | 3252047810 | 8670 | 8660 | 8670 | 8660 | 1215 |
| 443 | 20240312 | 123900 | 3241525260 | 8660 | 8660 | 8660 | 8660 | 496 |
| 444 | 20240312 | 123800 | 3237229900 | 8660 | 8660 | 8660 | 8660 | 1048 |
| 445 | 20240312 | 123700 | 3228154220 | 8650 | 8650 | 8650 | 8650 | 2723 |
| 446 | 20240312 | 123600 | 3204600270 | 8650 | 8660 | 8660 | 8650 | 370 |
| 447 | 20240312 | 123500 | 3201398850 | 8650 | 8660 | 8660 | 8650 | 41 |
| 448 | 20240312 | 123400 | 3201044190 | 8660 | 8660 | 8660 | 8660 | 112 |
| 449 | 20240312 | 123300 | 3200074270 | 8650 | 8650 | 8650 | 8650 | 90 |
| 450 | 20240312 | 123200 | 3199295770 | 8660 | 8660 | 8660 | 8650 | 223 |
| 451 | 20240312 | 123100 | 3197365100 | 8660 | 8660 | 8660 | 8640 | 80 |
| 452 | 20240312 | 123000 | 3196672700 | 8660 | 8660 | 8660 | 8660 | 45 |
| 453 | 20240312 | 122900 | 3196283000 | 8650 | 8650 | 8650 | 8640 | 158 |
| 454 | 20240312 | 122800 | 3194916400 | 8650 | 8640 | 8650 | 8640 | 241 |
| 455 | 20240312 | 122700 | 3192832980 | 8650 | 8650 | 8650 | 8650 | 647 |
| 456 | 20240312 | 122600 | 3187236430 | 8650 | 8660 | 8660 | 8650 | 570 |
| 457 | 20240312 | 122500 | 3182300240 | 8660 | 8670 | 8670 | 8660 | 276 |
| 458 | 20240312 | 122400 | 3179907550 | 8670 | 8670 | 8670 | 8660 | 286 |
| 459 | 20240312 | 122300 | 3177427950 | 8670 | 8660 | 8670 | 8660 | 63 |
| 460 | 20240312 | 122200 | 3176882160 | 8660 | 8660 | 8670 | 8660 | 429 |
| 461 | 20240312 | 122100 | 3173166120 | 8660 | 8660 | 8660 | 8660 | 106 |
| 462 | 20240312 | 122000 | 3172248160 | 8660 | 8670 | 8670 | 8660 | 488 |
| 463 | 20240312 | 121900 | 3168021070 | 8660 | 8670 | 8670 | 8660 | 132 |
| 464 | 20240312 | 121800 | 3166876860 | 8670 | 8670 | 8670 | 8670 | 4 |
| 465 | 20240312 | 121700 | 3166842180 | 8670 | 8660 | 8670 | 8660 | 295 |
| 466 | 20240312 | 121600 | 3164286500 | 8660 | 8660 | 8670 | 8660 | 424 |
| 467 | 20240312 | 121500 | 3160613890 | 8660 | 8650 | 8660 | 8640 | 525 |
| 468 | 20240312 | 121400 | 3156072660 | 8650 | 8640 | 8650 | 8640 | 349 |
| 469 | 20240312 | 121300 | 3153055800 | 8650 | 8650 | 8650 | 8650 | 337 |
| 470 | 20240312 | 121200 | 3150140750 | 8650 | 8660 | 8660 | 8650 | 47 |
| 471 | 20240312 | 121100 | 3149734080 | 8660 | 8650 | 8660 | 8640 | 856 |
| 472 | 20240312 | 121000 | 3142326430 | 8650 | 8650 | 8650 | 8640 | 92 |
| 473 | 20240312 | 120900 | 3141531520 | 8650 | 8640 | 8650 | 8640 | 311 |
| 474 | 20240312 | 120800 | 3138843650 | 8640 | 8640 | 8640 | 8640 | 1024 |
| 475 | 20240312 | 120700 | 3129996290 | 8640 | 8650 | 8650 | 8640 | 106 |
| 476 | 20240312 | 120600 | 3129080440 | 8650 | 8650 | 8650 | 8650 | 693 |
| 477 | 20240312 | 120500 | 3123085990 | 8650 | 8650 | 8650 | 8650 | 321 |
| 478 | 20240312 | 120400 | 3120309340 | 8660 | 8660 | 8660 | 8660 | 90 |
| 479 | 20240312 | 120300 | 3119529940 | 8660 | 8660 | 8660 | 8650 | 320 |
| 480 | 20240312 | 120200 | 3116758840 | 8660 | 8650 | 8660 | 8650 | 168 |
| 481 | 20240312 | 120100 | 3115304760 | 8660 | 8640 | 8660 | 8640 | 130 |
| 482 | 20240312 | 120000 | 3114180600 | 8650 | 8650 | 8650 | 8650 | 418 |
| 483 | 20240312 | 115900 | 3110564900 | 8650 | 8650 | 8650 | 8650 | 13 |
| 484 | 20240312 | 115800 | 3110452450 | 8660 | 8650 | 8660 | 8650 | 115 |
| 485 | 20240312 | 115700 | 3109457050 | 8650 | 8650 | 8650 | 8650 | 12 |
| 486 | 20240312 | 115600 | 3109353250 | 8650 | 8640 | 8650 | 8640 | 54 |
| 487 | 20240312 | 115500 | 3108886160 | 8640 | 8640 | 8640 | 8640 | 1385 |
| 488 | 20240312 | 115400 | 3096919760 | 8650 | 8650 | 8650 | 8650 | 75 |
| 489 | 20240312 | 115300 | 3096271010 | 8650 | 8650 | 8650 | 8650 | 2449 |
| 490 | 20240312 | 115200 | 3075087160 | 8650 | 8660 | 8660 | 8650 | 235 |
| 491 | 20240312 | 115100 | 3073054400 | 8650 | 8660 | 8670 | 8650 | 906 |
| 492 | 20240312 | 115000 | 3065207510 | 8660 | 8660 | 8670 | 8660 | 222 |
| 493 | 20240312 | 114900 | 3063283760 | 8660 | 8660 | 8670 | 8660 | 177 |
| 494 | 20240312 | 114800 | 3061750310 | 8660 | 8660 | 8670 | 8660 | 120 |
| 495 | 20240312 | 114700 | 3060710530 | 8660 | 8670 | 8670 | 8660 | 441 |
| 496 | 20240312 | 114600 | 3056890860 | 8670 | 8670 | 8670 | 8670 | 225 |
| 497 | 20240312 | 114500 | 3054940110 | 8670 | 8670 | 8670 | 8660 | 97 |
| 498 | 20240312 | 114400 | 3054099180 | 8670 | 8670 | 8670 | 8660 | 470 |
| 499 | 20240312 | 114300 | 3050024290 | 8670 | 8670 | 8670 | 8670 | 1509 |
| 500 | 20240312 | 114200 | 3036941260 | 8670 | 8670 | 8670 | 8660 | 1245 |
| 501 | 20240312 | 114100 | 3026159230 | 8670 | 8660 | 8670 | 8660 | 1650 |
| 502 | 20240312 | 114000 | 3011860930 | 8660 | 8660 | 8660 | 8660 | 783 |
| 503 | 20240312 | 113900 | 3005080150 | 8660 | 8650 | 8660 | 8650 | 603 |
| 504 | 20240312 | 113800 | 2999864040 | 8650 | 8650 | 8650 | 8650 | 472 |
| 505 | 20240312 | 113700 | 2995781240 | 8640 | 8640 | 8640 | 8640 | 10 |
| 506 | 20240312 | 113600 | 2995694840 | 8650 | 8650 | 8650 | 8650 | 621 |
| 507 | 20240312 | 113500 | 2990323190 | 8650 | 8640 | 8650 | 8640 | 386 |
| 508 | 20240312 | 113400 | 2986984320 | 8640 | 8640 | 8640 | 8630 | 211 |
| 509 | 20240312 | 113300 | 2985161790 | 8640 | 8640 | 8640 | 8640 | 4 |
| 510 | 20240312 | 113200 | 2985127230 | 8640 | 8630 | 8640 | 8630 | 147 |
| 511 | 20240312 | 113100 | 2983857600 | 8630 | 8620 | 8630 | 8620 | 1146 |
| 512 | 20240312 | 113000 | 2973969060 | 8630 | 8620 | 8630 | 8620 | 95 |
| 513 | 20240312 | 112900 | 2973149220 | 8620 | 8620 | 8620 | 8620 | 418 |
| 514 | 20240312 | 112800 | 2969546060 | 8630 | 8620 | 8630 | 8620 | 12 |
| 515 | 20240312 | 112700 | 2969442610 | 8620 | 8620 | 8620 | 8620 | 10 |
| 516 | 20240312 | 112600 | 2969356410 | 8620 | 8610 | 8620 | 8610 | 34 |
| 517 | 20240312 | 112500 | 2969063340 | 8610 | 8620 | 8620 | 8610 | 688 |
| 518 | 20240312 | 112400 | 2963134890 | 8630 | 8630 | 8630 | 8630 | 178 |
| 519 | 20240312 | 112300 | 2961598750 | 8630 | 8620 | 8630 | 8620 | 478 |
| 520 | 20240312 | 112200 | 2957478270 | 8630 | 8620 | 8630 | 8620 | 29 |
| 521 | 20240312 | 112100 | 2957228240 | 8620 | 8620 | 8620 | 8620 | 730 |
| 522 | 20240312 | 112000 | 2950935640 | 8620 | 8620 | 8620 | 8620 | 87 |
| 523 | 20240312 | 111900 | 2950185700 | 8620 | 8620 | 8630 | 8620 | 504 |
| 524 | 20240312 | 111800 | 2945841120 | 8620 | 8630 | 8630 | 8620 | 51 |
| 525 | 20240312 | 111700 | 2945401490 | 8620 | 8630 | 8630 | 8620 | 109 |
| 526 | 20240312 | 111600 | 2944461520 | 8620 | 8630 | 8630 | 8620 | 124 |
| 527 | 20240312 | 111500 | 2943392570 | 8630 | 8620 | 8630 | 8620 | 379 |
| 528 | 20240312 | 111400 | 2940125250 | 8620 | 8620 | 8620 | 8620 | 163 |
| 529 | 20240312 | 111300 | 2938720190 | 8620 | 8620 | 8620 | 8610 | 276 |
| 530 | 20240312 | 111200 | 2936342860 | 8610 | 8610 | 8610 | 8610 | 164 |
| 531 | 20240312 | 111100 | 2934930820 | 8610 | 8610 | 8610 | 8610 | 209 |
| 532 | 20240312 | 111000 | 2933131330 | 8610 | 8630 | 8630 | 8610 | 436 |
| 533 | 20240312 | 110900 | 2929374380 | 8620 | 8630 | 8630 | 8620 | 11 |
| 534 | 20240312 | 110800 | 2929279550 | 8620 | 8620 | 8620 | 8620 | 197 |
| 535 | 20240312 | 110700 | 2927581410 | 8620 | 8620 | 8620 | 8620 | 220 |
| 536 | 20240312 | 110600 | 2925685010 | 8620 | 8610 | 8620 | 8610 | 403 |
| 537 | 20240312 | 110500 | 2922211870 | 8620 | 8630 | 8630 | 8610 | 566 |
| 538 | 20240312 | 110400 | 2917334030 | 8640 | 8630 | 8640 | 8630 | 552 |
| 539 | 20240312 | 110300 | 2912569260 | 8630 | 8630 | 8630 | 8630 | 62 |
| 540 | 20240312 | 110200 | 2912034200 | 8640 | 8630 | 8640 | 8630 | 798 |
| 541 | 20240312 | 110100 | 2905145270 | 8640 | 8630 | 8640 | 8630 | 128 |
| 542 | 20240312 | 110000 | 2904039770 | 8630 | 8630 | 8640 | 8630 | 154 |
| 543 | 20240312 | 105900 | 2902710720 | 8630 | 8640 | 8640 | 8630 | 434 |
| 544 | 20240312 | 105800 | 2898961100 | 8650 | 8640 | 8650 | 8640 | 209 |
| 545 | 20240312 | 105700 | 2897155330 | 8640 | 8650 | 8650 | 8640 | 618 |
| 546 | 20240312 | 105600 | 2891815650 | 8650 | 8650 | 8650 | 8650 | 63 |
| 547 | 20240312 | 105500 | 2891270700 | 8640 | 8640 | 8640 | 8640 | 51 |
| 548 | 20240312 | 105400 | 2890830060 | 8640 | 8640 | 8650 | 8640 | 987 |
| 549 | 20240312 | 105300 | 2882299920 | 8640 | 8640 | 8640 | 8640 | 245 |
| 550 | 20240312 | 105200 | 2880183120 | 8640 | 8640 | 8640 | 8630 | 287 |
| 551 | 20240312 | 105100 | 2877703590 | 8640 | 8600 | 8640 | 8590 | 3031 |
| 552 | 20240312 | 105000 | 2851607070 | 8590 | 8590 | 8600 | 8590 | 2673 |
| 553 | 20240312 | 104900 | 2828622030 | 8590 | 8590 | 8600 | 8590 | 342 |
| 554 | 20240312 | 104800 | 2825683430 | 8590 | 8590 | 8590 | 8560 | 1865 |
| 555 | 20240312 | 104700 | 2809692010 | 8590 | 8590 | 8590 | 8590 | 237 |
| 556 | 20240312 | 104600 | 2807656180 | 8590 | 8590 | 8590 | 8580 | 426 |
| 557 | 20240312 | 104500 | 2803997010 | 8590 | 8590 | 8600 | 8590 | 214 |
| 558 | 20240312 | 104400 | 2802158440 | 8600 | 8580 | 8600 | 8580 | 504 |
| 559 | 20240312 | 104300 | 2797826740 | 8570 | 8580 | 8590 | 8570 | 258 |
| 560 | 20240312 | 104200 | 2795611870 | 8580 | 8570 | 8580 | 8570 | 489 |
| 561 | 20240312 | 104100 | 2791419650 | 8570 | 8570 | 8590 | 8570 | 761 |
| 562 | 20240312 | 104000 | 2784893640 | 8590 | 8590 | 8590 | 8570 | 453 |
| 563 | 20240312 | 103900 | 2781003980 | 8590 | 8580 | 8590 | 8580 | 345 |
| 564 | 20240312 | 103800 | 2778043760 | 8590 | 8580 | 8590 | 8570 | 1823 |
| 565 | 20240312 | 103700 | 2762402400 | 8580 | 8590 | 8600 | 8580 | 1837 |
| 566 | 20240312 | 103600 | 2746623010 | 8590 | 8590 | 8600 | 8590 | 692 |
| 567 | 20240312 | 103500 | 2740672820 | 8590 | 8590 | 8600 | 8590 | 130 |
| 568 | 20240312 | 103400 | 2739556080 | 8590 | 8610 | 8610 | 8590 | 723 |
| 569 | 20240312 | 103300 | 2733341650 | 8610 | 8600 | 8610 | 8600 | 599 |
| 570 | 20240312 | 103200 | 2728188280 | 8610 | 8600 | 8610 | 8600 | 206 |
| 571 | 20240312 | 103100 | 2726415920 | 8600 | 8600 | 8610 | 8600 | 272 |
| 572 | 20240312 | 103000 | 2724075390 | 8610 | 8600 | 8610 | 8600 | 386 |
| 573 | 20240312 | 102900 | 2720752930 | 8600 | 8600 | 8610 | 8590 | 620 |
| 574 | 20240312 | 102800 | 2715420820 | 8600 | 8600 | 8600 | 8600 | 51 |
| 575 | 20240312 | 102700 | 2714982220 | 8600 | 8600 | 8600 | 8600 | 128 |
| 576 | 20240312 | 102600 | 2713881420 | 8600 | 8610 | 8610 | 8590 | 1381 |
| 577 | 20240312 | 102500 | 2701999160 | 8610 | 8620 | 8620 | 8610 | 87 |
| 578 | 20240312 | 102400 | 2701249830 | 8620 | 8610 | 8620 | 8610 | 348 |
| 579 | 20240312 | 102300 | 2698253530 | 8610 | 8620 | 8620 | 8610 | 550 |
| 580 | 20240312 | 102200 | 2693513750 | 8630 | 8620 | 8630 | 8620 | 21 |
| 581 | 20240312 | 102100 | 2693332720 | 8620 | 8630 | 8630 | 8620 | 39 |
| 582 | 20240312 | 102000 | 2692996220 | 8630 | 8610 | 8630 | 8610 | 1523 |
| 583 | 20240312 | 101900 | 2679880070 | 8620 | 8620 | 8620 | 8620 | 102 |
| 584 | 20240312 | 101800 | 2679000830 | 8630 | 8640 | 8640 | 8630 | 523 |
| 585 | 20240312 | 101700 | 2674484480 | 8640 | 8630 | 8640 | 8630 | 14 |
| 586 | 20240312 | 101600 | 2674363650 | 8630 | 8620 | 8630 | 8620 | 229 |
| 587 | 20240312 | 101500 | 2672389540 | 8630 | 8640 | 8640 | 8630 | 242 |
| 588 | 20240312 | 101400 | 2670299630 | 8640 | 8650 | 8650 | 8610 | 201 |
| 589 | 20240312 | 101300 | 2668565390 | 8650 | 8650 | 8650 | 8650 | 137 |
| 590 | 20240312 | 101200 | 2667380340 | 8610 | 8650 | 8650 | 8610 | 119 |
| 591 | 20240312 | 101100 | 2666355710 | 8600 | 8650 | 8650 | 8600 | 1655 |
| 592 | 20240312 | 101000 | 2652094100 | 8630 | 8630 | 8660 | 8630 | 558 |
| 593 | 20240312 | 100900 | 2647269210 | 8670 | 8630 | 8670 | 8630 | 708 |
| 594 | 20240312 | 100800 | 2641140720 | 8630 | 8650 | 8670 | 8630 | 2333 |
| 595 | 20240312 | 100700 | 2620961380 | 8660 | 8660 | 8660 | 8630 | 3162 |
| 596 | 20240312 | 100600 | 2593619990 | 8650 | 8650 | 8670 | 8650 | 1231 |
| 597 | 20240312 | 100500 | 2582948680 | 8650 | 8670 | 8680 | 8650 | 1721 |
| 598 | 20240312 | 100400 | 2568048290 | 8670 | 8660 | 8670 | 8660 | 571 |
| 599 | 20240312 | 100300 | 2563099930 | 8660 | 8670 | 8680 | 8660 | 1509 |
| 600 | 20240312 | 100200 | 2550015400 | 8670 | 8660 | 8670 | 8650 | 1004 |
| 601 | 20240312 | 100100 | 2541315610 | 8660 | 8660 | 8670 | 8650 | 347 |
| 602 | 20240312 | 100000 | 2538310660 | 8660 | 8650 | 8670 | 8650 | 1676 |
| 603 | 20240312 | 095900 | 2523796880 | 8640 | 8650 | 8650 | 8630 | 2144 |
| 604 | 20240312 | 095800 | 2505254560 | 8630 | 8620 | 8630 | 8620 | 168 |
| 605 | 20240312 | 095700 | 2503806220 | 8650 | 8620 | 8650 | 8610 | 2121 |
| 606 | 20240312 | 095600 | 2485515190 | 8620 | 8630 | 8640 | 8620 | 317 |
| 607 | 20240312 | 095500 | 2482781630 | 8630 | 8620 | 8640 | 8620 | 1130 |
| 608 | 20240312 | 095400 | 2473021410 | 8620 | 8630 | 8630 | 8620 | 847 |
| 609 | 20240312 | 095300 | 2465715240 | 8630 | 8600 | 8630 | 8580 | 2745 |
| 610 | 20240312 | 095200 | 2442078900 | 8600 | 8590 | 8600 | 8590 | 719 |
| 611 | 20240312 | 095100 | 2435900330 | 8580 | 8570 | 8580 | 8570 | 1687 |
| 612 | 20240312 | 095000 | 2421435670 | 8570 | 8580 | 8580 | 8570 | 558 |
| 613 | 20240312 | 094900 | 2416651540 | 8580 | 8580 | 8580 | 8570 | 255 |
| 614 | 20240312 | 094800 | 2414465420 | 8580 | 8560 | 8580 | 8560 | 1322 |
| 615 | 20240312 | 094700 | 2403133920 | 8560 | 8590 | 8590 | 8560 | 2193 |
| 616 | 20240312 | 094600 | 2384325550 | 8590 | 8590 | 8590 | 8580 | 1093 |
| 617 | 20240312 | 094500 | 2374945790 | 8590 | 8580 | 8590 | 8580 | 761 |
| 618 | 20240312 | 094400 | 2368413820 | 8590 | 8620 | 8620 | 8580 | 10120 |
| 619 | 20240312 | 094300 | 2281389490 | 8620 | 8600 | 8620 | 8600 | 304 |
| 620 | 20240312 | 094200 | 2278774380 | 8600 | 8600 | 8600 | 8590 | 374 |
| 621 | 20240312 | 094100 | 2275557990 | 8600 | 8600 | 8600 | 8590 | 1102 |
| 622 | 20240312 | 094000 | 2266091540 | 8600 | 8590 | 8600 | 8580 | 2383 |
| 623 | 20240312 | 093900 | 2245630730 | 8590 | 8590 | 8600 | 8580 | 872 |
| 624 | 20240312 | 093800 | 2238140250 | 8590 | 8610 | 8640 | 8590 | 2988 |
| 625 | 20240312 | 093700 | 2212431100 | 8610 | 8610 | 8610 | 8590 | 746 |
| 626 | 20240312 | 093600 | 2206019620 | 8590 | 8600 | 8610 | 8590 | 3546 |
| 627 | 20240312 | 093500 | 2175524130 | 8600 | 8620 | 8620 | 8600 | 1743 |
| 628 | 20240312 | 093400 | 2160517150 | 8620 | 8610 | 8620 | 8610 | 1787 |
| 629 | 20240312 | 093300 | 2145120060 | 8620 | 8660 | 8660 | 8620 | 6693 |
| 630 | 20240312 | 093200 | 2087299470 | 8650 | 8680 | 8680 | 8650 | 2978 |
| 631 | 20240312 | 093100 | 2061493590 | 8680 | 8680 | 8700 | 8680 | 3102 |
| 632 | 20240312 | 093000 | 2034537470 | 8690 | 8680 | 8700 | 8670 | 2282 |
| 633 | 20240312 | 092900 | 2014722590 | 8680 | 8700 | 8720 | 8680 | 2053 |
| 634 | 20240312 | 092800 | 1996871950 | 8700 | 8750 | 8750 | 8700 | 8920 |
| 635 | 20240312 | 092700 | 1919042960 | 8740 | 8740 | 8750 | 8720 | 9678 |
| 636 | 20240312 | 092600 | 1834509080 | 8740 | 8750 | 8750 | 8700 | 9802 |
| 637 | 20240312 | 092500 | 1748841200 | 8750 | 8650 | 8750 | 8650 | 39833 |
| 638 | 20240312 | 092400 | 1401654780 | 8680 | 8670 | 8680 | 8640 | 8245 |
| 639 | 20240312 | 092300 | 1330286270 | 8670 | 8680 | 8690 | 8670 | 1485 |
| 640 | 20240312 | 092200 | 1317400450 | 8680 | 8670 | 8690 | 8670 | 1558 |
| 641 | 20240312 | 092100 | 1303878720 | 8660 | 8670 | 8690 | 8660 | 3072 |
| 642 | 20240312 | 092000 | 1277232720 | 8670 | 8680 | 8690 | 8670 | 1601 |
| 643 | 20240312 | 091900 | 1263341490 | 8680 | 8670 | 8680 | 8670 | 1670 |
| 644 | 20240312 | 091800 | 1248852670 | 8670 | 8680 | 8690 | 8670 | 4976 |
| 645 | 20240312 | 091700 | 1205665880 | 8690 | 8690 | 8700 | 8680 | 3184 |
| 646 | 20240312 | 091600 | 1178018880 | 8690 | 8690 | 8700 | 8680 | 4376 |
| 647 | 20240312 | 091500 | 1139962980 | 8690 | 8730 | 8730 | 8690 | 3412 |
| 648 | 20240312 | 091400 | 1110244800 | 8730 | 8680 | 8730 | 8680 | 14485 |
| 649 | 20240312 | 091300 | 983969200 | 8660 | 8680 | 8700 | 8650 | 5170 |
| 650 | 20240312 | 091200 | 939145360 | 8680 | 8690 | 8710 | 8670 | 9951 |
| 651 | 20240312 | 091100 | 852639930 | 8710 | 8680 | 8730 | 8670 | 13686 |
| 652 | 20240312 | 091000 | 733542180 | 8680 | 8670 | 8690 | 8670 | 8320 |
| 653 | 20240312 | 090900 | 661303470 | 8670 | 8620 | 8680 | 8610 | 7186 |
| 654 | 20240312 | 090800 | 599201120 | 8620 | 8650 | 8660 | 8600 | 6511 |
| 655 | 20240312 | 090700 | 542993080 | 8650 | 8600 | 8660 | 8590 | 10689 |
| 656 | 20240312 | 090600 | 450732420 | 8600 | 8550 | 8610 | 8540 | 15285 |
| 657 | 20240312 | 090500 | 319645950 | 8550 | 8560 | 8560 | 8540 | 1253 |
| 658 | 20240312 | 090400 | 308931860 | 8560 | 8550 | 8570 | 8540 | 7967 |
| 659 | 20240312 | 090300 | 240747220 | 8550 | 8530 | 8580 | 8530 | 6144 |
| 660 | 20240312 | 090200 | 188127080 | 8530 | 8470 | 8540 | 8450 | 12232 |
| 661 | 20240312 | 090100 | 83951450 | 8480 | 8410 | 8500 | 8410 | 4615 |
| 662 | 20240312 | 090000 | 44899580 | 8410 | 8360 | 8410 | 8360 | 5366 |