32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 3 | 20240313 | 195900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240313 | 195800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240313 | 195700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240313 | 195600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240313 | 195500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240313 | 195400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240313 | 195300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240313 | 195200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240313 | 195100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240313 | 195000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240313 | 194900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240313 | 194800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240313 | 194700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240313 | 194600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240313 | 194500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240313 | 194400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240313 | 194300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240313 | 194200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240313 | 194100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240313 | 194000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240313 | 193900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240313 | 193800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240313 | 193700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240313 | 193600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240313 | 193500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240313 | 193400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240313 | 193300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240313 | 193200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240313 | 193100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240313 | 193000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 33 | 20240313 | 192900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240313 | 192800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240313 | 192700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240313 | 192600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240313 | 192500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240313 | 192400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240313 | 192300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240313 | 192200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240313 | 192100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240313 | 192000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240313 | 191900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240313 | 191800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240313 | 191700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240313 | 191600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240313 | 191500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240313 | 191400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240313 | 191300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240313 | 191200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240313 | 191100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240313 | 191000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240313 | 190900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240313 | 190800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240313 | 190700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240313 | 190600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240313 | 190500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240313 | 190400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240313 | 190300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240313 | 190200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240313 | 190100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240313 | 190000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 63 | 20240313 | 185900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240313 | 185800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240313 | 185700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240313 | 185600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240313 | 185500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240313 | 185400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240313 | 185300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240313 | 185200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240313 | 185100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240313 | 185000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240313 | 184900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240313 | 184800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240313 | 184700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240313 | 184600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240313 | 184500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240313 | 184400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240313 | 184300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240313 | 184200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240313 | 184100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240313 | 184000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240313 | 183900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240313 | 183800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240313 | 183700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240313 | 183600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240313 | 183500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240313 | 183400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240313 | 183300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240313 | 183200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240313 | 183100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240313 | 183000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 93 | 20240313 | 182900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240313 | 182800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240313 | 182700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240313 | 182600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240313 | 182500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240313 | 182400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240313 | 182300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240313 | 182200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240313 | 182100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240313 | 182000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240313 | 181900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240313 | 181800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240313 | 181700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240313 | 181600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240313 | 181500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240313 | 181400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240313 | 181300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240313 | 181200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240313 | 181100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240313 | 181000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240313 | 180900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240313 | 180800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240313 | 180700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240313 | 180600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240313 | 180500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240313 | 180400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240313 | 180300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240313 | 180200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240313 | 180100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240313 | 180000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 123 | 20240313 | 175900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240313 | 175800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240313 | 175700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240313 | 175600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240313 | 175500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240313 | 175400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240313 | 175300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240313 | 175200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240313 | 175100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240313 | 175000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240313 | 174900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240313 | 174800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240313 | 174700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240313 | 174600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240313 | 174500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240313 | 174400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240313 | 174300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240313 | 174200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240313 | 174100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240313 | 174000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240313 | 173900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240313 | 173800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240313 | 173700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240313 | 173600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240313 | 173500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240313 | 173400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240313 | 173300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240313 | 173200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240313 | 173100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240313 | 173000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 153 | 20240313 | 172900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240313 | 172800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240313 | 172700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240313 | 172600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240313 | 172500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240313 | 172400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240313 | 172300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240313 | 172200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240313 | 172100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240313 | 172000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240313 | 171900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240313 | 171800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240313 | 171700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240313 | 171600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240313 | 171500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240313 | 171400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240313 | 171300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240313 | 171200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240313 | 171100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240313 | 171000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240313 | 170900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240313 | 170800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240313 | 170700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240313 | 170600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240313 | 170500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240313 | 170400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240313 | 170300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240313 | 170200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240313 | 170100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240313 | 170000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 183 | 20240313 | 165900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240313 | 165800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240313 | 165700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240313 | 165600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240313 | 165500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240313 | 165400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240313 | 165300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240313 | 165200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240313 | 165100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240313 | 165000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240313 | 164900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240313 | 164800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240313 | 164700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240313 | 164600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240313 | 164500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240313 | 164400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240313 | 164300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240313 | 164200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240313 | 164100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240313 | 164000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240313 | 163900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240313 | 163800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240313 | 163700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240313 | 163600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240313 | 163500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240313 | 163400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240313 | 163300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240313 | 163200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240313 | 163100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240313 | 163000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 213 | 20240313 | 162900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240313 | 162800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240313 | 162700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240313 | 162600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240313 | 162500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240313 | 162400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240313 | 162300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240313 | 162200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240313 | 162100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240313 | 162000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240313 | 161900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240313 | 161800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240313 | 161700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240313 | 161600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240313 | 161500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240313 | 161400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240313 | 161300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240313 | 161200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240313 | 161100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240313 | 161000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240313 | 160900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240313 | 160800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240313 | 160700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240313 | 160600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240313 | 160500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240313 | 160400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240313 | 160300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240313 | 160200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240313 | 160100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240313 | 160000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 14779 |
| 243 | 20240313 | 155900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240313 | 155800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240313 | 155700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240313 | 155600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240313 | 155500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240313 | 155400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240313 | 155300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240313 | 155200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240313 | 155100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240313 | 155000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240313 | 154900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240313 | 154800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240313 | 154700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240313 | 154600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240313 | 154500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240313 | 154400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240313 | 154300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240313 | 154200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240313 | 154100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240313 | 154000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240313 | 153900 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240313 | 153800 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240313 | 153700 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240313 | 153600 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240313 | 153500 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240313 | 153400 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240313 | 153300 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240313 | 153200 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240313 | 153100 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240313 | 153000 | 2616026540 | 8600 | 8600 | 8600 | 8600 | 29558 |
| 273 | 20240313 | 152900 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20240313 | 152800 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20240313 | 152700 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20240313 | 152600 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20240313 | 152500 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20240313 | 152400 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20240313 | 152300 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20240313 | 152200 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20240313 | 152100 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20240313 | 152000 | 2488927140 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20240313 | 151900 | 2488927140 | 8620 | 8640 | 8660 | 8620 | 2851 |
| 284 | 20240313 | 151800 | 2464343690 | 8650 | 8650 | 8650 | 8650 | 2254 |
| 285 | 20240313 | 151700 | 2444846590 | 8650 | 8640 | 8650 | 8640 | 70 |
| 286 | 20240313 | 151600 | 2444241650 | 8650 | 8630 | 8660 | 8630 | 463 |
| 287 | 20240313 | 151500 | 2440237620 | 8650 | 8650 | 8650 | 8620 | 810 |
| 288 | 20240313 | 151400 | 2433231280 | 8640 | 8630 | 8640 | 8620 | 1338 |
| 289 | 20240313 | 151300 | 2421680250 | 8630 | 8630 | 8630 | 8620 | 13 |
| 290 | 20240313 | 151200 | 2421568080 | 8620 | 8620 | 8630 | 8610 | 6297 |
| 291 | 20240313 | 151100 | 2367345480 | 8620 | 8630 | 8640 | 8620 | 11050 |
| 292 | 20240313 | 151000 | 2272013240 | 8640 | 8640 | 8640 | 8630 | 10 |
| 293 | 20240313 | 150900 | 2271926870 | 8630 | 8630 | 8630 | 8630 | 3067 |
| 294 | 20240313 | 150800 | 2245458660 | 8630 | 8640 | 8640 | 8630 | 11 |
| 295 | 20240313 | 150700 | 2245363670 | 8630 | 8640 | 8640 | 8630 | 654 |
| 296 | 20240313 | 150600 | 2239715640 | 8640 | 8630 | 8640 | 8630 | 1099 |
| 297 | 20240313 | 150500 | 2230220880 | 8640 | 8630 | 8640 | 8630 | 687 |
| 298 | 20240313 | 150400 | 2224285520 | 8640 | 8630 | 8640 | 8630 | 105 |
| 299 | 20240313 | 150300 | 2223378330 | 8630 | 8640 | 8640 | 8630 | 339 |
| 300 | 20240313 | 150200 | 2220451850 | 8640 | 8630 | 8640 | 8630 | 407 |
| 301 | 20240313 | 150100 | 2216936800 | 8630 | 8640 | 8640 | 8630 | 66 |
| 302 | 20240313 | 150000 | 2216367070 | 8640 | 8640 | 8640 | 8630 | 244 |
| 303 | 20240313 | 145900 | 2214258920 | 8640 | 8640 | 8640 | 8630 | 1019 |
| 304 | 20240313 | 145800 | 2205457920 | 8640 | 8640 | 8650 | 8630 | 139 |
| 305 | 20240313 | 145700 | 2204256860 | 8650 | 8650 | 8650 | 8630 | 1503 |
| 306 | 20240313 | 145600 | 2191270170 | 8650 | 8640 | 8650 | 8640 | 450 |
| 307 | 20240313 | 145500 | 2187382070 | 8640 | 8650 | 8650 | 8640 | 67 |
| 308 | 20240313 | 145400 | 2186803030 | 8650 | 8660 | 8660 | 8650 | 1082 |
| 309 | 20240313 | 145300 | 2177433720 | 8640 | 8640 | 8660 | 8640 | 125 |
| 310 | 20240313 | 145200 | 2176353700 | 8640 | 8660 | 8660 | 8640 | 1774 |
| 311 | 20240313 | 145100 | 2160996800 | 8640 | 8640 | 8640 | 8640 | 112 |
| 312 | 20240313 | 145000 | 2160029120 | 8640 | 8650 | 8650 | 8640 | 1052 |
| 313 | 20240313 | 144900 | 2150929680 | 8640 | 8630 | 8640 | 8620 | 2500 |
| 314 | 20240313 | 144800 | 2129355790 | 8630 | 8650 | 8650 | 8630 | 934 |
| 315 | 20240313 | 144700 | 2121286500 | 8640 | 8640 | 8640 | 8640 | 143 |
| 316 | 20240313 | 144600 | 2120050980 | 8640 | 8640 | 8660 | 8640 | 6 |
| 317 | 20240313 | 144500 | 2119999120 | 8650 | 8660 | 8660 | 8640 | 308 |
| 318 | 20240313 | 144400 | 2117334930 | 8630 | 8630 | 8660 | 8630 | 711 |
| 319 | 20240313 | 144300 | 2111198820 | 8660 | 8640 | 8660 | 8630 | 328 |
| 320 | 20240313 | 144200 | 2108366320 | 8640 | 8630 | 8650 | 8630 | 5 |
| 321 | 20240313 | 144100 | 2108323110 | 8630 | 8630 | 8660 | 8630 | 562 |
| 322 | 20240313 | 144000 | 2103462860 | 8640 | 8640 | 8640 | 8630 | 8 |
| 323 | 20240313 | 143900 | 2103393750 | 8640 | 8640 | 8640 | 8630 | 63 |
| 324 | 20240313 | 143800 | 2102849440 | 8630 | 8640 | 8640 | 8630 | 33 |
| 325 | 20240313 | 143700 | 2102564340 | 8640 | 8650 | 8650 | 8640 | 178 |
| 326 | 20240313 | 143600 | 2101026060 | 8620 | 8640 | 8650 | 8620 | 225 |
| 327 | 20240313 | 143500 | 2099082150 | 8630 | 8620 | 8630 | 8620 | 101 |
| 328 | 20240313 | 143400 | 2098210530 | 8630 | 8630 | 8630 | 8620 | 187 |
| 329 | 20240313 | 143300 | 2096596730 | 8630 | 8630 | 8630 | 8630 | 114 |
| 330 | 20240313 | 143200 | 2095612910 | 8630 | 8620 | 8630 | 8620 | 587 |
| 331 | 20240313 | 143100 | 2090547120 | 8620 | 8620 | 8620 | 8610 | 571 |
| 332 | 20240313 | 143000 | 2085625500 | 8620 | 8610 | 8620 | 8610 | 162 |
| 333 | 20240313 | 142900 | 2084229160 | 8610 | 8620 | 8620 | 8610 | 25 |
| 334 | 20240313 | 142800 | 2084013900 | 8620 | 8610 | 8620 | 8610 | 124 |
| 335 | 20240313 | 142700 | 2082945420 | 8610 | 8620 | 8620 | 8610 | 449 |
| 336 | 20240313 | 142600 | 2079079060 | 8600 | 8600 | 8620 | 8600 | 53 |
| 337 | 20240313 | 142500 | 2078623160 | 8620 | 8600 | 8620 | 8600 | 45 |
| 338 | 20240313 | 142400 | 2078235560 | 8610 | 8610 | 8620 | 8610 | 595 |
| 339 | 20240313 | 142300 | 2073109770 | 8590 | 8600 | 8600 | 8590 | 303 |
| 340 | 20240313 | 142200 | 2070503980 | 8590 | 8600 | 8600 | 8590 | 356 |
| 341 | 20240313 | 142100 | 2067443010 | 8600 | 8600 | 8600 | 8590 | 27 |
| 342 | 20240313 | 142000 | 2067210820 | 8600 | 8600 | 8600 | 8590 | 52 |
| 343 | 20240313 | 141900 | 2066763800 | 8590 | 8590 | 8600 | 8590 | 1163 |
| 344 | 20240313 | 141800 | 2056772230 | 8600 | 8590 | 8600 | 8590 | 569 |
| 345 | 20240313 | 141700 | 2051884010 | 8600 | 8590 | 8600 | 8590 | 27 |
| 346 | 20240313 | 141600 | 2051652060 | 8600 | 8590 | 8600 | 8590 | 217 |
| 347 | 20240313 | 141500 | 2049787980 | 8590 | 8600 | 8600 | 8590 | 215 |
| 348 | 20240313 | 141400 | 2047941110 | 8600 | 8590 | 8600 | 8590 | 254 |
| 349 | 20240313 | 141300 | 2045758500 | 8590 | 8600 | 8600 | 8590 | 645 |
| 350 | 20240313 | 141200 | 2040217370 | 8590 | 8600 | 8600 | 8590 | 314 |
| 351 | 20240313 | 141100 | 2037516980 | 8590 | 8590 | 8600 | 8590 | 81 |
| 352 | 20240313 | 141000 | 2036821140 | 8590 | 8590 | 8600 | 8590 | 1020 |
| 353 | 20240313 | 140900 | 2028059170 | 8590 | 8590 | 8590 | 8590 | 602 |
| 354 | 20240313 | 140800 | 2022887990 | 8590 | 8590 | 8590 | 8590 | 11 |
| 355 | 20240313 | 140700 | 2022793500 | 8600 | 8600 | 8600 | 8600 | 1124 |
| 356 | 20240313 | 140600 | 2013127100 | 8590 | 8590 | 8590 | 8590 | 2 |
| 357 | 20240313 | 140500 | 2013109920 | 8600 | 8600 | 8600 | 8590 | 830 |
| 358 | 20240313 | 140400 | 2005977030 | 8600 | 8610 | 8610 | 8600 | 207 |
| 359 | 20240313 | 140300 | 2004196820 | 8600 | 8600 | 8610 | 8600 | 426 |
| 360 | 20240313 | 140200 | 2000532380 | 8600 | 8610 | 8610 | 8600 | 25 |
| 361 | 20240313 | 140100 | 2000317340 | 8600 | 8600 | 8600 | 8600 | 153 |
| 362 | 20240313 | 140000 | 1999001540 | 8610 | 8590 | 8620 | 8590 | 1956 |
| 363 | 20240313 | 135900 | 1982179300 | 8600 | 8590 | 8600 | 8590 | 348 |
| 364 | 20240313 | 135800 | 1979186510 | 8580 | 8580 | 8580 | 8580 | 50 |
| 365 | 20240313 | 135700 | 1978757510 | 8580 | 8600 | 8600 | 8580 | 503 |
| 366 | 20240313 | 135600 | 1974437060 | 8590 | 8600 | 8600 | 8590 | 2860 |
| 367 | 20240313 | 135500 | 1949841300 | 8600 | 8580 | 8600 | 8580 | 947 |
| 368 | 20240313 | 135400 | 1941700480 | 8580 | 8570 | 8580 | 8570 | 994 |
| 369 | 20240313 | 135300 | 1933171970 | 8570 | 8590 | 8590 | 8570 | 1146 |
| 370 | 20240313 | 135200 | 1923340460 | 8590 | 8580 | 8590 | 8580 | 116 |
| 371 | 20240313 | 135100 | 1922344530 | 8580 | 8590 | 8590 | 8580 | 144 |
| 372 | 20240313 | 135000 | 1921107640 | 8590 | 8590 | 8590 | 8590 | 69 |
| 373 | 20240313 | 134900 | 1920514930 | 8580 | 8580 | 8580 | 8580 | 62 |
| 374 | 20240313 | 134800 | 1919982970 | 8580 | 8600 | 8600 | 8580 | 344 |
| 375 | 20240313 | 134700 | 1917026790 | 8600 | 8600 | 8600 | 8590 | 256 |
| 376 | 20240313 | 134600 | 1914826730 | 8590 | 8600 | 8600 | 8590 | 8 |
| 377 | 20240313 | 134500 | 1914757940 | 8580 | 8580 | 8600 | 8580 | 2164 |
| 378 | 20240313 | 134400 | 1896188760 | 8580 | 8600 | 8600 | 8580 | 22 |
| 379 | 20240313 | 134300 | 1895999740 | 8600 | 8580 | 8600 | 8580 | 36 |
| 380 | 20240313 | 134200 | 1895690840 | 8580 | 8580 | 8590 | 8580 | 7 |
| 381 | 20240313 | 134100 | 1895630730 | 8600 | 8580 | 8600 | 8580 | 89 |
| 382 | 20240313 | 134000 | 1894866710 | 8580 | 8590 | 8590 | 8580 | 31 |
| 383 | 20240313 | 133900 | 1894600430 | 8590 | 8590 | 8600 | 8580 | 1241 |
| 384 | 20240313 | 133800 | 1883942060 | 8580 | 8590 | 8590 | 8580 | 151 |
| 385 | 20240313 | 133700 | 1882645980 | 8590 | 8590 | 8590 | 8570 | 2165 |
| 386 | 20240313 | 133600 | 1864065350 | 8590 | 8600 | 8600 | 8590 | 352 |
| 387 | 20240313 | 133500 | 1861040480 | 8600 | 8590 | 8600 | 8590 | 165 |
| 388 | 20240313 | 133400 | 1859621830 | 8600 | 8590 | 8600 | 8590 | 530 |
| 389 | 20240313 | 133300 | 1855069080 | 8590 | 8600 | 8600 | 8590 | 7233 |
| 390 | 20240313 | 133200 | 1792872130 | 8600 | 8610 | 8610 | 8600 | 4052 |
| 391 | 20240313 | 133100 | 1758004600 | 8610 | 8620 | 8620 | 8610 | 1582 |
| 392 | 20240313 | 133000 | 1744383350 | 8620 | 8620 | 8620 | 8610 | 203 |
| 393 | 20240313 | 132900 | 1742633510 | 8620 | 8610 | 8620 | 8610 | 32 |
| 394 | 20240313 | 132800 | 1742357980 | 8610 | 8610 | 8610 | 8610 | 111 |
| 395 | 20240313 | 132700 | 1741402270 | 8610 | 8620 | 8620 | 8610 | 460 |
| 396 | 20240313 | 132600 | 1737440080 | 8610 | 8620 | 8630 | 8610 | 1571 |
| 397 | 20240313 | 132500 | 1723897610 | 8620 | 8630 | 8630 | 8620 | 42 |
| 398 | 20240313 | 132400 | 1723535370 | 8620 | 8620 | 8630 | 8620 | 682 |
| 399 | 20240313 | 132300 | 1717653150 | 8630 | 8620 | 8630 | 8610 | 717 |
| 400 | 20240313 | 132200 | 1711477770 | 8630 | 8620 | 8630 | 8620 | 92 |
| 401 | 20240313 | 132100 | 1710684720 | 8620 | 8620 | 8620 | 8610 | 18 |
| 402 | 20240313 | 132000 | 1710529580 | 8610 | 8620 | 8620 | 8610 | 1847 |
| 403 | 20240313 | 131900 | 1694608690 | 8620 | 8630 | 8630 | 8620 | 108 |
| 404 | 20240313 | 131800 | 1693676660 | 8620 | 8620 | 8630 | 8620 | 421 |
| 405 | 20240313 | 131700 | 1690047620 | 8620 | 8620 | 8620 | 8620 | 5 |
| 406 | 20240313 | 131600 | 1690004520 | 8620 | 8620 | 8620 | 8620 | 802 |
| 407 | 20240313 | 131500 | 1683091280 | 8630 | 8640 | 8640 | 8630 | 3028 |
| 408 | 20240313 | 131400 | 1656959110 | 8640 | 8630 | 8640 | 8620 | 222 |
| 409 | 20240313 | 131300 | 1655043600 | 8630 | 8620 | 8630 | 8620 | 543 |
| 410 | 20240313 | 131200 | 1650357930 | 8620 | 8630 | 8630 | 8620 | 1789 |
| 411 | 20240313 | 131100 | 1634926240 | 8630 | 8640 | 8640 | 8630 | 1758 |
| 412 | 20240313 | 131000 | 1619754540 | 8640 | 8640 | 8640 | 8630 | 111 |
| 413 | 20240313 | 130900 | 1618795510 | 8630 | 8640 | 8640 | 8630 | 1106 |
| 414 | 20240313 | 130800 | 1609249760 | 8640 | 8640 | 8640 | 8640 | 5 |
| 415 | 20240313 | 130700 | 1609206560 | 8640 | 8640 | 8650 | 8630 | 503 |
| 416 | 20240313 | 130600 | 1604863580 | 8630 | 8650 | 8650 | 8630 | 5671 |
| 417 | 20240313 | 130500 | 1555839440 | 8650 | 8650 | 8650 | 8650 | 906 |
| 418 | 20240313 | 130400 | 1548002540 | 8660 | 8650 | 8660 | 8650 | 289 |
| 419 | 20240313 | 130300 | 1545501780 | 8660 | 8660 | 8660 | 8660 | 1 |
| 420 | 20240313 | 130200 | 1545493120 | 8660 | 8660 | 8660 | 8650 | 709 |
| 421 | 20240313 | 130100 | 1539360150 | 8660 | 8650 | 8660 | 8650 | 355 |
| 422 | 20240313 | 130000 | 1536287790 | 8650 | 8650 | 8660 | 8650 | 66 |
| 423 | 20240313 | 125900 | 1535716840 | 8650 | 8660 | 8660 | 8650 | 2125 |
| 424 | 20240313 | 125800 | 1517314350 | 8660 | 8660 | 8670 | 8660 | 84 |
| 425 | 20240313 | 125700 | 1516586900 | 8660 | 8670 | 8670 | 8660 | 181 |
| 426 | 20240313 | 125600 | 1515018640 | 8670 | 8650 | 8670 | 8650 | 1835 |
| 427 | 20240313 | 125500 | 1499132830 | 8650 | 8650 | 8660 | 8650 | 90 |
| 428 | 20240313 | 125400 | 1498353460 | 8660 | 8660 | 8660 | 8660 | 173 |
| 429 | 20240313 | 125300 | 1496855280 | 8650 | 8660 | 8660 | 8650 | 190 |
| 430 | 20240313 | 125200 | 1495210090 | 8650 | 8650 | 8660 | 8650 | 11 |
| 431 | 20240313 | 125100 | 1495114850 | 8650 | 8650 | 8650 | 8650 | 5 |
| 432 | 20240313 | 125000 | 1495071600 | 8660 | 8650 | 8660 | 8650 | 104 |
| 433 | 20240313 | 124900 | 1494170970 | 8660 | 8670 | 8670 | 8650 | 135 |
| 434 | 20240313 | 124800 | 1493001270 | 8670 | 8650 | 8670 | 8650 | 457 |
| 435 | 20240313 | 124700 | 1489043810 | 8670 | 8660 | 8670 | 8650 | 123 |
| 436 | 20240313 | 124600 | 1487977530 | 8670 | 8660 | 8670 | 8660 | 20 |
| 437 | 20240313 | 124500 | 1487804230 | 8670 | 8650 | 8670 | 8650 | 3 |
| 438 | 20240313 | 124400 | 1487778260 | 8660 | 8650 | 8660 | 8650 | 721 |
| 439 | 20240313 | 124300 | 1481541060 | 8650 | 8660 | 8660 | 8650 | 110 |
| 440 | 20240313 | 124200 | 1480589260 | 8660 | 8670 | 8670 | 8650 | 6322 |
| 441 | 20240313 | 124100 | 1425876930 | 8670 | 8670 | 8670 | 8670 | 11 |
| 442 | 20240313 | 124000 | 1425781560 | 8660 | 8660 | 8670 | 8660 | 464 |
| 443 | 20240313 | 123900 | 1421762420 | 8660 | 8660 | 8670 | 8660 | 268 |
| 444 | 20240313 | 123800 | 1419440530 | 8670 | 8660 | 8670 | 8660 | 210 |
| 445 | 20240313 | 123700 | 1417619920 | 8660 | 8660 | 8660 | 8660 | 573 |
| 446 | 20240313 | 123600 | 1412657740 | 8660 | 8670 | 8670 | 8660 | 2436 |
| 447 | 20240313 | 123500 | 1391561890 | 8660 | 8670 | 8670 | 8660 | 107 |
| 448 | 20240313 | 123400 | 1390634210 | 8660 | 8660 | 8660 | 8660 | 1005 |
| 449 | 20240313 | 123300 | 1381930910 | 8660 | 8670 | 8670 | 8660 | 946 |
| 450 | 20240313 | 123200 | 1373736150 | 8670 | 8670 | 8670 | 8660 | 85 |
| 451 | 20240313 | 123100 | 1372999210 | 8660 | 8660 | 8660 | 8660 | 1 |
| 452 | 20240313 | 123000 | 1372990550 | 8670 | 8660 | 8670 | 8660 | 37 |
| 453 | 20240313 | 122900 | 1372669770 | 8670 | 8680 | 8680 | 8670 | 881 |
| 454 | 20240313 | 122800 | 1365029510 | 8670 | 8670 | 8670 | 8670 | 2 |
| 455 | 20240313 | 122700 | 1365012170 | 8670 | 8680 | 8680 | 8670 | 574 |
| 456 | 20240313 | 122600 | 1360032130 | 8680 | 8670 | 8680 | 8670 | 6 |
| 457 | 20240313 | 122500 | 1359980100 | 8670 | 8660 | 8680 | 8660 | 327 |
| 458 | 20240313 | 122400 | 1357145640 | 8670 | 8660 | 8670 | 8660 | 172 |
| 459 | 20240313 | 122300 | 1355654520 | 8660 | 8670 | 8670 | 8660 | 27 |
| 460 | 20240313 | 122200 | 1355420440 | 8670 | 8670 | 8670 | 8670 | 1073 |
| 461 | 20240313 | 122100 | 1346117530 | 8670 | 8670 | 8670 | 8660 | 306 |
| 462 | 20240313 | 122000 | 1343464750 | 8670 | 8660 | 8670 | 8660 | 310 |
| 463 | 20240313 | 121900 | 1340777350 | 8660 | 8670 | 8670 | 8660 | 49 |
| 464 | 20240313 | 121800 | 1340353000 | 8670 | 8660 | 8670 | 8660 | 691 |
| 465 | 20240313 | 121700 | 1334366580 | 8670 | 8660 | 8670 | 8660 | 145 |
| 466 | 20240313 | 121600 | 1333110460 | 8660 | 8670 | 8670 | 8660 | 4745 |
| 467 | 20240313 | 121500 | 1291971630 | 8670 | 8680 | 8680 | 8670 | 21 |
| 468 | 20240313 | 121400 | 1291789510 | 8670 | 8680 | 8680 | 8670 | 292 |
| 469 | 20240313 | 121300 | 1289255760 | 8680 | 8680 | 8680 | 8670 | 41 |
| 470 | 20240313 | 121200 | 1288899890 | 8680 | 8670 | 8680 | 8670 | 251 |
| 471 | 20240313 | 121100 | 1286721470 | 8670 | 8670 | 8680 | 8670 | 276 |
| 472 | 20240313 | 121000 | 1284327330 | 8670 | 8680 | 8680 | 8670 | 67 |
| 473 | 20240313 | 120900 | 1283745930 | 8670 | 8680 | 8680 | 8670 | 245 |
| 474 | 20240313 | 120800 | 1281620440 | 8680 | 8690 | 8690 | 8680 | 1164 |
| 475 | 20240313 | 120700 | 1271505830 | 8680 | 8690 | 8690 | 8680 | 21 |
| 476 | 20240313 | 120600 | 1271323540 | 8670 | 8680 | 8680 | 8670 | 182 |
| 477 | 20240313 | 120500 | 1269743790 | 8680 | 8680 | 8680 | 8680 | 1 |
| 478 | 20240313 | 120400 | 1269735110 | 8700 | 8700 | 8700 | 8680 | 142 |
| 479 | 20240313 | 120300 | 1268502060 | 8700 | 8680 | 8700 | 8680 | 1204 |
| 480 | 20240313 | 120200 | 1258028940 | 8680 | 8690 | 8700 | 8680 | 676 |
| 481 | 20240313 | 120100 | 1252154800 | 8700 | 8690 | 8700 | 8690 | 47 |
| 482 | 20240313 | 120000 | 1251746360 | 8700 | 8690 | 8700 | 8670 | 2001 |
| 483 | 20240313 | 115900 | 1234376720 | 8690 | 8690 | 8690 | 8690 | 0 |
| 484 | 20240313 | 115800 | 1234376720 | 8690 | 8680 | 8690 | 8680 | 146 |
| 485 | 20240313 | 115700 | 1233108020 | 8690 | 8690 | 8690 | 8690 | 113 |
| 486 | 20240313 | 115600 | 1232126050 | 8690 | 8690 | 8690 | 8680 | 211 |
| 487 | 20240313 | 115500 | 1230294080 | 8690 | 8690 | 8690 | 8690 | 13 |
| 488 | 20240313 | 115400 | 1230181110 | 8690 | 8690 | 8690 | 8690 | 0 |
| 489 | 20240313 | 115300 | 1230181110 | 8690 | 8680 | 8700 | 8680 | 41 |
| 490 | 20240313 | 115200 | 1229824800 | 8680 | 8680 | 8680 | 8680 | 5 |
| 491 | 20240313 | 115100 | 1229781400 | 8690 | 8680 | 8690 | 8680 | 90 |
| 492 | 20240313 | 115000 | 1228999320 | 8690 | 8690 | 8690 | 8690 | 294 |
| 493 | 20240313 | 114900 | 1226444460 | 8690 | 8700 | 8700 | 8690 | 103 |
| 494 | 20240313 | 114800 | 1225548370 | 8700 | 8690 | 8700 | 8690 | 711 |
| 495 | 20240313 | 114700 | 1219369660 | 8690 | 8680 | 8690 | 8680 | 216 |
| 496 | 20240313 | 114600 | 1217494770 | 8670 | 8670 | 8670 | 8670 | 1 |
| 497 | 20240313 | 114500 | 1217486100 | 8680 | 8690 | 8690 | 8670 | 164 |
| 498 | 20240313 | 114400 | 1216063080 | 8690 | 8670 | 8690 | 8670 | 33 |
| 499 | 20240313 | 114300 | 1215776790 | 8670 | 8670 | 8670 | 8670 | 4 |
| 500 | 20240313 | 114200 | 1215742110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 501 | 20240313 | 114100 | 1215742110 | 8670 | 8670 | 8670 | 8670 | 2 |
| 502 | 20240313 | 114000 | 1215724770 | 8670 | 8670 | 8670 | 8670 | 809 |
| 503 | 20240313 | 113900 | 1208710740 | 8670 | 8690 | 8690 | 8670 | 201 |
| 504 | 20240313 | 113800 | 1206968050 | 8670 | 8690 | 8690 | 8670 | 648 |
| 505 | 20240313 | 113700 | 1201336990 | 8690 | 8690 | 8690 | 8690 | 1 |
| 506 | 20240313 | 113600 | 1201328300 | 8670 | 8670 | 8670 | 8670 | 2 |
| 507 | 20240313 | 113500 | 1201310960 | 8670 | 8690 | 8700 | 8670 | 1368 |
| 508 | 20240313 | 113400 | 1189440720 | 8670 | 8680 | 8700 | 8660 | 2051 |
| 509 | 20240313 | 113300 | 1171660750 | 8680 | 8680 | 8680 | 8680 | 296 |
| 510 | 20240313 | 113200 | 1169091470 | 8680 | 8680 | 8680 | 8680 | 301 |
| 511 | 20240313 | 113100 | 1166478790 | 8680 | 8680 | 8700 | 8680 | 428 |
| 512 | 20240313 | 113000 | 1162757160 | 8680 | 8680 | 8680 | 8680 | 37 |
| 513 | 20240313 | 112900 | 1162436000 | 8670 | 8680 | 8680 | 8670 | 26 |
| 514 | 20240313 | 112800 | 1162210330 | 8680 | 8680 | 8680 | 8670 | 127 |
| 515 | 20240313 | 112700 | 1161107980 | 8670 | 8670 | 8680 | 8670 | 264 |
| 516 | 20240313 | 112600 | 1158819000 | 8670 | 8670 | 8670 | 8670 | 1543 |
| 517 | 20240313 | 112500 | 1145441190 | 8670 | 8670 | 8680 | 8670 | 412 |
| 518 | 20240313 | 112400 | 1141868320 | 8670 | 8670 | 8670 | 8670 | 2 |
| 519 | 20240313 | 112300 | 1141850980 | 8670 | 8670 | 8670 | 8670 | 120 |
| 520 | 20240313 | 112200 | 1140810580 | 8670 | 8670 | 8670 | 8670 | 105 |
| 521 | 20240313 | 112100 | 1139900230 | 8670 | 8670 | 8670 | 8670 | 576 |
| 522 | 20240313 | 112000 | 1134906310 | 8670 | 8670 | 8670 | 8670 | 907 |
| 523 | 20240313 | 111900 | 1127042620 | 8670 | 8680 | 8690 | 8670 | 497 |
| 524 | 20240313 | 111800 | 1122728410 | 8690 | 8690 | 8690 | 8680 | 18 |
| 525 | 20240313 | 111700 | 1122572090 | 8690 | 8690 | 8690 | 8690 | 68 |
| 526 | 20240313 | 111600 | 1121981170 | 8690 | 8690 | 8690 | 8680 | 219 |
| 527 | 20240313 | 111500 | 1120079060 | 8680 | 8680 | 8680 | 8680 | 199 |
| 528 | 20240313 | 111400 | 1118351740 | 8690 | 8690 | 8690 | 8690 | 335 |
| 529 | 20240313 | 111300 | 1115440590 | 8690 | 8690 | 8690 | 8680 | 192 |
| 530 | 20240313 | 111200 | 1113772920 | 8690 | 8690 | 8690 | 8690 | 164 |
| 531 | 20240313 | 111100 | 1112347760 | 8690 | 8690 | 8690 | 8690 | 58 |
| 532 | 20240313 | 111000 | 1111843740 | 8690 | 8690 | 8690 | 8690 | 103 |
| 533 | 20240313 | 110900 | 1110948670 | 8690 | 8680 | 8690 | 8680 | 654 |
| 534 | 20240313 | 110800 | 1105271520 | 8690 | 8690 | 8690 | 8690 | 187 |
| 535 | 20240313 | 110700 | 1103646490 | 8690 | 8690 | 8690 | 8680 | 224 |
| 536 | 20240313 | 110600 | 1101700590 | 8690 | 8690 | 8690 | 8690 | 34 |
| 537 | 20240313 | 110500 | 1101405130 | 8690 | 8680 | 8690 | 8680 | 51 |
| 538 | 20240313 | 110400 | 1100961950 | 8680 | 8690 | 8690 | 8680 | 127 |
| 539 | 20240313 | 110300 | 1099859090 | 8680 | 8680 | 8680 | 8680 | 7 |
| 540 | 20240313 | 110200 | 1099798330 | 8680 | 8690 | 8690 | 8680 | 182 |
| 541 | 20240313 | 110100 | 1098218170 | 8700 | 8690 | 8700 | 8690 | 123 |
| 542 | 20240313 | 110000 | 1097149270 | 8680 | 8680 | 8680 | 8680 | 20 |
| 543 | 20240313 | 105900 | 1096975670 | 8680 | 8690 | 8690 | 8680 | 270 |
| 544 | 20240313 | 105800 | 1094629590 | 8690 | 8690 | 8690 | 8690 | 480 |
| 545 | 20240313 | 105700 | 1090458390 | 8680 | 8680 | 8690 | 8680 | 189 |
| 546 | 20240313 | 105600 | 1088817260 | 8680 | 8690 | 8690 | 8680 | 332 |
| 547 | 20240313 | 105500 | 1085934480 | 8680 | 8690 | 8690 | 8680 | 433 |
| 548 | 20240313 | 105400 | 1082176030 | 8680 | 8680 | 8680 | 8680 | 52 |
| 549 | 20240313 | 105300 | 1081724670 | 8680 | 8680 | 8690 | 8680 | 263 |
| 550 | 20240313 | 105200 | 1079441730 | 8690 | 8690 | 8690 | 8670 | 1018 |
| 551 | 20240313 | 105100 | 1070614030 | 8680 | 8680 | 8680 | 8680 | 173 |
| 552 | 20240313 | 105000 | 1069112390 | 8680 | 8680 | 8680 | 8680 | 14 |
| 553 | 20240313 | 104900 | 1068990870 | 8690 | 8690 | 8690 | 8670 | 87 |
| 554 | 20240313 | 104800 | 1068235410 | 8690 | 8670 | 8690 | 8670 | 77 |
| 555 | 20240313 | 104700 | 1067566910 | 8670 | 8670 | 8670 | 8660 | 725 |
| 556 | 20240313 | 104600 | 1061285380 | 8670 | 8660 | 8670 | 8660 | 145 |
| 557 | 20240313 | 104500 | 1060028240 | 8670 | 8670 | 8670 | 8670 | 189 |
| 558 | 20240313 | 104400 | 1058389610 | 8670 | 8670 | 8670 | 8660 | 168 |
| 559 | 20240313 | 104300 | 1056933440 | 8680 | 8670 | 8680 | 8660 | 98 |
| 560 | 20240313 | 104200 | 1056083860 | 8670 | 8670 | 8670 | 8660 | 381 |
| 561 | 20240313 | 104100 | 1052780610 | 8670 | 8670 | 8670 | 8660 | 372 |
| 562 | 20240313 | 104000 | 1049557290 | 8670 | 8670 | 8670 | 8660 | 856 |
| 563 | 20240313 | 103900 | 1042142860 | 8670 | 8670 | 8670 | 8660 | 1031 |
| 564 | 20240313 | 103800 | 1033206380 | 8670 | 8670 | 8670 | 8670 | 647 |
| 565 | 20240313 | 103700 | 1027596890 | 8670 | 8670 | 8670 | 8660 | 771 |
| 566 | 20240313 | 103600 | 1020914380 | 8670 | 8680 | 8690 | 8660 | 9902 |
| 567 | 20240313 | 103500 | 935011580 | 8680 | 8690 | 8690 | 8680 | 1355 |
| 568 | 20240313 | 103400 | 923250130 | 8690 | 8680 | 8690 | 8680 | 520 |
| 569 | 20240313 | 103300 | 918736420 | 8690 | 8690 | 8690 | 8690 | 340 |
| 570 | 20240313 | 103200 | 915781820 | 8690 | 8680 | 8690 | 8680 | 538 |
| 571 | 20240313 | 103100 | 911107860 | 8680 | 8710 | 8710 | 8680 | 1222 |
| 572 | 20240313 | 103000 | 900483910 | 8710 | 8710 | 8710 | 8710 | 40 |
| 573 | 20240313 | 102900 | 900135510 | 8700 | 8700 | 8710 | 8700 | 35 |
| 574 | 20240313 | 102800 | 899830960 | 8710 | 8710 | 8710 | 8710 | 1 |
| 575 | 20240313 | 102700 | 899822250 | 8710 | 8710 | 8710 | 8710 | 2 |
| 576 | 20240313 | 102600 | 899804830 | 8710 | 8690 | 8710 | 8690 | 747 |
| 577 | 20240313 | 102500 | 893301400 | 8680 | 8690 | 8690 | 8680 | 102 |
| 578 | 20240313 | 102400 | 892415520 | 8690 | 8680 | 8690 | 8680 | 125 |
| 579 | 20240313 | 102300 | 891330470 | 8680 | 8690 | 8690 | 8680 | 1240 |
| 580 | 20240313 | 102200 | 880558700 | 8700 | 8710 | 8710 | 8700 | 431 |
| 581 | 20240313 | 102100 | 876808290 | 8710 | 8710 | 8710 | 8700 | 124 |
| 582 | 20240313 | 102000 | 875729090 | 8710 | 8720 | 8720 | 8700 | 851 |
| 583 | 20240313 | 101900 | 868324390 | 8700 | 8720 | 8720 | 8700 | 129 |
| 584 | 20240313 | 101800 | 867199950 | 8720 | 8720 | 8720 | 8720 | 143 |
| 585 | 20240313 | 101700 | 865952990 | 8720 | 8720 | 8720 | 8720 | 51 |
| 586 | 20240313 | 101600 | 865508270 | 8720 | 8700 | 8720 | 8690 | 1536 |
| 587 | 20240313 | 101500 | 852156330 | 8720 | 8720 | 8720 | 8690 | 1505 |
| 588 | 20240313 | 101400 | 839065780 | 8720 | 8720 | 8720 | 8710 | 148 |
| 589 | 20240313 | 101300 | 837775320 | 8720 | 8720 | 8720 | 8720 | 89 |
| 590 | 20240313 | 101200 | 836999240 | 8720 | 8720 | 8720 | 8720 | 55 |
| 591 | 20240313 | 101100 | 836519640 | 8730 | 8720 | 8730 | 8710 | 149 |
| 592 | 20240313 | 101000 | 835220270 | 8730 | 8730 | 8730 | 8730 | 51 |
| 593 | 20240313 | 100900 | 834775040 | 8710 | 8730 | 8730 | 8700 | 98 |
| 594 | 20240313 | 100800 | 833922040 | 8730 | 8730 | 8730 | 8730 | 6 |
| 595 | 20240313 | 100700 | 833869660 | 8730 | 8700 | 8730 | 8700 | 133 |
| 596 | 20240313 | 100600 | 832709530 | 8690 | 8690 | 8720 | 8690 | 441 |
| 597 | 20240313 | 100500 | 828876160 | 8690 | 8710 | 8720 | 8690 | 2656 |
| 598 | 20240313 | 100400 | 805787930 | 8710 | 8700 | 8710 | 8700 | 2244 |
| 599 | 20240313 | 100300 | 786257790 | 8690 | 8700 | 8700 | 8690 | 2285 |
| 600 | 20240313 | 100200 | 766382570 | 8710 | 8710 | 8720 | 8710 | 1097 |
| 601 | 20240313 | 100100 | 756827690 | 8710 | 8710 | 8710 | 8700 | 887 |
| 602 | 20240313 | 100000 | 749104670 | 8710 | 8710 | 8720 | 8710 | 1442 |
| 603 | 20240313 | 095900 | 736544650 | 8710 | 8710 | 8720 | 8710 | 102 |
| 604 | 20240313 | 095800 | 735656220 | 8710 | 8710 | 8720 | 8690 | 1985 |
| 605 | 20240313 | 095700 | 718379640 | 8700 | 8700 | 8710 | 8700 | 1072 |
| 606 | 20240313 | 095600 | 709050280 | 8700 | 8700 | 8700 | 8700 | 100 |
| 607 | 20240313 | 095500 | 708180280 | 8690 | 8700 | 8700 | 8690 | 1020 |
| 608 | 20240313 | 095400 | 699313430 | 8700 | 8700 | 8700 | 8690 | 225 |
| 609 | 20240313 | 095300 | 697356350 | 8700 | 8700 | 8700 | 8690 | 459 |
| 610 | 20240313 | 095200 | 693365550 | 8700 | 8710 | 8710 | 8700 | 80 |
| 611 | 20240313 | 095100 | 692669450 | 8710 | 8690 | 8710 | 8690 | 68 |
| 612 | 20240313 | 095000 | 692078130 | 8700 | 8690 | 8700 | 8690 | 328 |
| 613 | 20240313 | 094900 | 689226860 | 8700 | 8700 | 8700 | 8700 | 286 |
| 614 | 20240313 | 094800 | 686738660 | 8700 | 8710 | 8710 | 8700 | 415 |
| 615 | 20240313 | 094700 | 683127300 | 8700 | 8700 | 8700 | 8690 | 428 |
| 616 | 20240313 | 094600 | 679405320 | 8700 | 8710 | 8710 | 8700 | 28 |
| 617 | 20240313 | 094500 | 679161610 | 8710 | 8700 | 8710 | 8700 | 660 |
| 618 | 20240313 | 094400 | 673418170 | 8710 | 8700 | 8710 | 8700 | 73 |
| 619 | 20240313 | 094300 | 672782860 | 8700 | 8700 | 8700 | 8700 | 69 |
| 620 | 20240313 | 094200 | 672182560 | 8700 | 8720 | 8720 | 8690 | 4214 |
| 621 | 20240313 | 094100 | 635522300 | 8720 | 8730 | 8730 | 8710 | 88 |
| 622 | 20240313 | 094000 | 634755040 | 8730 | 8730 | 8730 | 8710 | 329 |
| 623 | 20240313 | 093900 | 631883890 | 8710 | 8720 | 8730 | 8710 | 391 |
| 624 | 20240313 | 093800 | 628476980 | 8730 | 8710 | 8730 | 8710 | 228 |
| 625 | 20240313 | 093700 | 626488810 | 8710 | 8730 | 8730 | 8710 | 1128 |
| 626 | 20240313 | 093600 | 616657990 | 8740 | 8740 | 8740 | 8730 | 218 |
| 627 | 20240313 | 093500 | 614754740 | 8730 | 8730 | 8740 | 8730 | 318 |
| 628 | 20240313 | 093400 | 611978400 | 8730 | 8720 | 8730 | 8720 | 92 |
| 629 | 20240313 | 093300 | 611176090 | 8730 | 8730 | 8730 | 8730 | 93 |
| 630 | 20240313 | 093200 | 610364200 | 8720 | 8700 | 8730 | 8700 | 1320 |
| 631 | 20240313 | 093100 | 598876660 | 8700 | 8710 | 8710 | 8700 | 2028 |
| 632 | 20240313 | 093000 | 581229300 | 8710 | 8700 | 8710 | 8690 | 234 |
| 633 | 20240313 | 092900 | 579193900 | 8700 | 8700 | 8700 | 8690 | 2166 |
| 634 | 20240313 | 092800 | 560358030 | 8700 | 8700 | 8710 | 8700 | 440 |
| 635 | 20240313 | 092700 | 556529020 | 8700 | 8700 | 8700 | 8700 | 578 |
| 636 | 20240313 | 092600 | 551500420 | 8700 | 8710 | 8710 | 8700 | 1160 |
| 637 | 20240313 | 092500 | 541406580 | 8710 | 8720 | 8730 | 8710 | 2121 |
| 638 | 20240313 | 092400 | 522923410 | 8720 | 8720 | 8730 | 8710 | 208 |
| 639 | 20240313 | 092300 | 521109930 | 8720 | 8710 | 8730 | 8710 | 343 |
| 640 | 20240313 | 092200 | 518121260 | 8710 | 8730 | 8740 | 8710 | 671 |
| 641 | 20240313 | 092100 | 512263770 | 8740 | 8740 | 8750 | 8720 | 1047 |
| 642 | 20240313 | 092000 | 503114580 | 8750 | 8730 | 8750 | 8710 | 818 |
| 643 | 20240313 | 091900 | 495979010 | 8730 | 8750 | 8750 | 8730 | 861 |
| 644 | 20240313 | 091800 | 488453930 | 8740 | 8760 | 8770 | 8740 | 600 |
| 645 | 20240313 | 091700 | 483198660 | 8760 | 8750 | 8760 | 8740 | 1863 |
| 646 | 20240313 | 091600 | 466900210 | 8750 | 8720 | 8750 | 8720 | 1480 |
| 647 | 20240313 | 091500 | 453981170 | 8710 | 8680 | 8710 | 8680 | 8285 |
| 648 | 20240313 | 091400 | 381948840 | 8680 | 8690 | 8690 | 8680 | 536 |
| 649 | 20240313 | 091300 | 377293350 | 8690 | 8690 | 8690 | 8680 | 960 |
| 650 | 20240313 | 091200 | 368955360 | 8700 | 8690 | 8700 | 8690 | 755 |
| 651 | 20240313 | 091100 | 362393550 | 8690 | 8700 | 8700 | 8690 | 2897 |
| 652 | 20240313 | 091000 | 337208900 | 8710 | 8700 | 8710 | 8690 | 2776 |
| 653 | 20240313 | 090900 | 313054850 | 8700 | 8710 | 8720 | 8700 | 4350 |
| 654 | 20240313 | 090800 | 275206810 | 8720 | 8710 | 8720 | 8700 | 802 |
| 655 | 20240313 | 090700 | 268220610 | 8710 | 8750 | 8750 | 8710 | 2116 |
| 656 | 20240313 | 090600 | 249774730 | 8750 | 8730 | 8750 | 8710 | 1846 |
| 657 | 20240313 | 090500 | 233673640 | 8730 | 8750 | 8770 | 8730 | 893 |
| 658 | 20240313 | 090400 | 225867920 | 8760 | 8740 | 8760 | 8710 | 1550 |
| 659 | 20240313 | 090300 | 212320400 | 8740 | 8720 | 8740 | 8700 | 4621 |
| 660 | 20240313 | 090200 | 171992740 | 8690 | 8720 | 8720 | 8690 | 4177 |
| 661 | 20240313 | 090100 | 135651970 | 8720 | 8730 | 8740 | 8710 | 3130 |
| 662 | 20240313 | 090000 | 108345350 | 8730 | 8780 | 8780 | 8730 | 12353 |