32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 3 | 20240314 | 200000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240314 | 195900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240314 | 195800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240314 | 195700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240314 | 195600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240314 | 195500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240314 | 195400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240314 | 195300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240314 | 195200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240314 | 195100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240314 | 195000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240314 | 194900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240314 | 194800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240314 | 194700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240314 | 194600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240314 | 194500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240314 | 194400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240314 | 194300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240314 | 194200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240314 | 194100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240314 | 194000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240314 | 193900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240314 | 193800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240314 | 193700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240314 | 193600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240314 | 193500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240314 | 193400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240314 | 193300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240314 | 193200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240314 | 193100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 33 | 20240314 | 193000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240314 | 192900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240314 | 192800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240314 | 192700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240314 | 192600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240314 | 192500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240314 | 192400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240314 | 192300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240314 | 192200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240314 | 192100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240314 | 192000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240314 | 191900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240314 | 191800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240314 | 191700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240314 | 191600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240314 | 191500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240314 | 191400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240314 | 191300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240314 | 191200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240314 | 191100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240314 | 191000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240314 | 190900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240314 | 190800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240314 | 190700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240314 | 190600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240314 | 190500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240314 | 190400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240314 | 190300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240314 | 190200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240314 | 190100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 63 | 20240314 | 190000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240314 | 185900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240314 | 185800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240314 | 185700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240314 | 185600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240314 | 185500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240314 | 185400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240314 | 185300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240314 | 185200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240314 | 185100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240314 | 185000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240314 | 184900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240314 | 184800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240314 | 184700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240314 | 184600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240314 | 184500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240314 | 184400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240314 | 184300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240314 | 184200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240314 | 184100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240314 | 184000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240314 | 183900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240314 | 183800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240314 | 183700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240314 | 183600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240314 | 183500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240314 | 183400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240314 | 183300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240314 | 183200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240314 | 183100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 93 | 20240314 | 183000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240314 | 182900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240314 | 182800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240314 | 182700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240314 | 182600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240314 | 182500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240314 | 182400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240314 | 182300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240314 | 182200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240314 | 182100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240314 | 182000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240314 | 181900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240314 | 181800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240314 | 181700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240314 | 181600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240314 | 181500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240314 | 181400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240314 | 181300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240314 | 181200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240314 | 181100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240314 | 181000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240314 | 180900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240314 | 180800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240314 | 180700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240314 | 180600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240314 | 180500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240314 | 180400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240314 | 180300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240314 | 180200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240314 | 180100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 123 | 20240314 | 180000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240314 | 175900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240314 | 175800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240314 | 175700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240314 | 175600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240314 | 175500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240314 | 175400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240314 | 175300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240314 | 175200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240314 | 175100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240314 | 175000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240314 | 174900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240314 | 174800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240314 | 174700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240314 | 174600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240314 | 174500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240314 | 174400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240314 | 174300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240314 | 174200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240314 | 174100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240314 | 174000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240314 | 173900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240314 | 173800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240314 | 173700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240314 | 173600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240314 | 173500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240314 | 173400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240314 | 173300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240314 | 173200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240314 | 173100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 153 | 20240314 | 173000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240314 | 172900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240314 | 172800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240314 | 172700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240314 | 172600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240314 | 172500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240314 | 172400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240314 | 172300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240314 | 172200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240314 | 172100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240314 | 172000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240314 | 171900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240314 | 171800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240314 | 171700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240314 | 171600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240314 | 171500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240314 | 171400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240314 | 171300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240314 | 171200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240314 | 171100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240314 | 171000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240314 | 170900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240314 | 170800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240314 | 170700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240314 | 170600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240314 | 170500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240314 | 170400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240314 | 170300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240314 | 170200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240314 | 170100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 183 | 20240314 | 170000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240314 | 165900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240314 | 165800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240314 | 165700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240314 | 165600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240314 | 165500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240314 | 165400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240314 | 165300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240314 | 165200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240314 | 165100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240314 | 165000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240314 | 164900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240314 | 164800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240314 | 164700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240314 | 164600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240314 | 164500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240314 | 164400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240314 | 164300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240314 | 164200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240314 | 164100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240314 | 164000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240314 | 163900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240314 | 163800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240314 | 163700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240314 | 163600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240314 | 163500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240314 | 163400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240314 | 163300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240314 | 163200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240314 | 163100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 213 | 20240314 | 163000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240314 | 162900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240314 | 162800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240314 | 162700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240314 | 162600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240314 | 162500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240314 | 162400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240314 | 162300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240314 | 162200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240314 | 162100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240314 | 162000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240314 | 161900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240314 | 161800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240314 | 161700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240314 | 161600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240314 | 161500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240314 | 161400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240314 | 161300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240314 | 161200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240314 | 161100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240314 | 161000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240314 | 160900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240314 | 160800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240314 | 160700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240314 | 160600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240314 | 160500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240314 | 160400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240314 | 160300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240314 | 160200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240314 | 160100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 243 | 20240314 | 160000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240314 | 155900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240314 | 155800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240314 | 155700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240314 | 155600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240314 | 155500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240314 | 155400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240314 | 155300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240314 | 155200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240314 | 155100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240314 | 155000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240314 | 154900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240314 | 154800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240314 | 154700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240314 | 154600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240314 | 154500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240314 | 154400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240314 | 154300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240314 | 154200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240314 | 154100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240314 | 154000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240314 | 153900 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240314 | 153800 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240314 | 153700 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240314 | 153600 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240314 | 153500 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240314 | 153400 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240314 | 153300 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240314 | 153200 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240314 | 153100 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 273 | 20240314 | 153000 | 3116469220 | 8800 | 8800 | 8800 | 8800 | 107505 |
| 274 | 20240314 | 152900 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240314 | 152800 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240314 | 152700 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240314 | 152600 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240314 | 152500 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240314 | 152400 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240314 | 152300 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240314 | 152200 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240314 | 152100 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20240314 | 152000 | 2170425220 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20240314 | 151900 | 2170425220 | 8760 | 8750 | 8760 | 8750 | 442 |
| 285 | 20240314 | 151800 | 2166554060 | 8750 | 8750 | 8760 | 8750 | 681 |
| 286 | 20240314 | 151700 | 2160591690 | 8760 | 8760 | 8760 | 8750 | 1259 |
| 287 | 20240314 | 151600 | 2149570100 | 8750 | 8760 | 8760 | 8750 | 508 |
| 288 | 20240314 | 151500 | 2145122770 | 8760 | 8750 | 8760 | 8750 | 915 |
| 289 | 20240314 | 151400 | 2137113380 | 8750 | 8760 | 8760 | 8750 | 606 |
| 290 | 20240314 | 151300 | 2131806950 | 8760 | 8750 | 8760 | 8750 | 347 |
| 291 | 20240314 | 151200 | 2128768880 | 8750 | 8750 | 8760 | 8750 | 466 |
| 292 | 20240314 | 151100 | 2124690290 | 8750 | 8750 | 8760 | 8740 | 631 |
| 293 | 20240314 | 151000 | 2119168280 | 8750 | 8740 | 8750 | 8730 | 377 |
| 294 | 20240314 | 150900 | 2115872670 | 8730 | 8740 | 8740 | 8730 | 2172 |
| 295 | 20240314 | 150800 | 2096910090 | 8730 | 8740 | 8740 | 8730 | 224 |
| 296 | 20240314 | 150700 | 2094954450 | 8730 | 8710 | 8730 | 8710 | 124 |
| 297 | 20240314 | 150600 | 2093874150 | 8740 | 8740 | 8740 | 8700 | 212 |
| 298 | 20240314 | 150500 | 2092025710 | 8690 | 8750 | 8750 | 8690 | 5106 |
| 299 | 20240314 | 150400 | 2047561000 | 8740 | 8760 | 8760 | 8740 | 461 |
| 300 | 20240314 | 150300 | 2043526260 | 8760 | 8750 | 8760 | 8750 | 607 |
| 301 | 20240314 | 150200 | 2038211950 | 8730 | 8730 | 8730 | 8730 | 177 |
| 302 | 20240314 | 150100 | 2036666740 | 8730 | 8730 | 8730 | 8720 | 947 |
| 303 | 20240314 | 150000 | 2028405910 | 8730 | 8720 | 8760 | 8720 | 328 |
| 304 | 20240314 | 145900 | 2025543000 | 8720 | 8760 | 8760 | 8720 | 5470 |
| 305 | 20240314 | 145800 | 1977774000 | 8760 | 8750 | 8770 | 8750 | 2047 |
| 306 | 20240314 | 145700 | 1959851610 | 8760 | 8760 | 8770 | 8750 | 496 |
| 307 | 20240314 | 145600 | 1955505910 | 8760 | 8770 | 8770 | 8760 | 1412 |
| 308 | 20240314 | 145500 | 1943132550 | 8760 | 8760 | 8770 | 8760 | 974 |
| 309 | 20240314 | 145400 | 1934594310 | 8760 | 8770 | 8770 | 8760 | 1447 |
| 310 | 20240314 | 145300 | 1921908670 | 8770 | 8770 | 8770 | 8760 | 320 |
| 311 | 20240314 | 145200 | 1919102650 | 8760 | 8760 | 8770 | 8760 | 655 |
| 312 | 20240314 | 145100 | 1913362880 | 8760 | 8760 | 8760 | 8750 | 756 |
| 313 | 20240314 | 145000 | 1906740670 | 8760 | 8760 | 8760 | 8750 | 257 |
| 314 | 20240314 | 144900 | 1904489410 | 8750 | 8770 | 8770 | 8750 | 3057 |
| 315 | 20240314 | 144800 | 1877694870 | 8770 | 8760 | 8770 | 8760 | 2740 |
| 316 | 20240314 | 144700 | 1853686990 | 8760 | 8760 | 8760 | 8750 | 709 |
| 317 | 20240314 | 144600 | 1847476390 | 8760 | 8760 | 8760 | 8750 | 883 |
| 318 | 20240314 | 144500 | 1839743770 | 8760 | 8750 | 8770 | 8750 | 6688 |
| 319 | 20240314 | 144400 | 1781129540 | 8750 | 8740 | 8760 | 8740 | 1149 |
| 320 | 20240314 | 144300 | 1771070660 | 8730 | 8740 | 8750 | 8730 | 389 |
| 321 | 20240314 | 144200 | 1767671050 | 8750 | 8730 | 8750 | 8730 | 5218 |
| 322 | 20240314 | 144100 | 1722023370 | 8730 | 8730 | 8740 | 8730 | 375 |
| 323 | 20240314 | 144000 | 1718747480 | 8730 | 8730 | 8740 | 8720 | 1640 |
| 324 | 20240314 | 143900 | 1704429630 | 8720 | 8720 | 8730 | 8720 | 489 |
| 325 | 20240314 | 143800 | 1700164540 | 8720 | 8710 | 8720 | 8710 | 1158 |
| 326 | 20240314 | 143700 | 1690066930 | 8710 | 8720 | 8720 | 8710 | 145 |
| 327 | 20240314 | 143600 | 1688802930 | 8710 | 8720 | 8720 | 8710 | 119 |
| 328 | 20240314 | 143500 | 1687765420 | 8720 | 8710 | 8720 | 8710 | 177 |
| 329 | 20240314 | 143400 | 1686222200 | 8710 | 8720 | 8720 | 8710 | 460 |
| 330 | 20240314 | 143300 | 1682214600 | 8710 | 8720 | 8720 | 8710 | 120 |
| 331 | 20240314 | 143200 | 1681168260 | 8720 | 8710 | 8720 | 8710 | 123 |
| 332 | 20240314 | 143100 | 1680095810 | 8720 | 8720 | 8720 | 8710 | 169 |
| 333 | 20240314 | 143000 | 1678622600 | 8710 | 8710 | 8720 | 8710 | 267 |
| 334 | 20240314 | 142900 | 1676296030 | 8720 | 8710 | 8720 | 8700 | 253 |
| 335 | 20240314 | 142800 | 1674091770 | 8710 | 8700 | 8720 | 8700 | 185 |
| 336 | 20240314 | 142700 | 1672479280 | 8700 | 8710 | 8720 | 8700 | 3061 |
| 337 | 20240314 | 142600 | 1645811890 | 8720 | 8720 | 8720 | 8710 | 316 |
| 338 | 20240314 | 142500 | 1643058370 | 8710 | 8710 | 8710 | 8700 | 88 |
| 339 | 20240314 | 142400 | 1642291950 | 8710 | 8710 | 8710 | 8700 | 690 |
| 340 | 20240314 | 142300 | 1636282120 | 8710 | 8710 | 8720 | 8710 | 102 |
| 341 | 20240314 | 142200 | 1635392960 | 8710 | 8720 | 8720 | 8710 | 1115 |
| 342 | 20240314 | 142100 | 1625671210 | 8710 | 8710 | 8710 | 8710 | 102 |
| 343 | 20240314 | 142000 | 1624782790 | 8710 | 8710 | 8710 | 8700 | 259 |
| 344 | 20240314 | 141900 | 1622526950 | 8710 | 8710 | 8710 | 8700 | 403 |
| 345 | 20240314 | 141800 | 1619019770 | 8710 | 8710 | 8710 | 8710 | 1439 |
| 346 | 20240314 | 141700 | 1606486080 | 8710 | 8710 | 8720 | 8710 | 172 |
| 347 | 20240314 | 141600 | 1604986300 | 8710 | 8710 | 8720 | 8710 | 215 |
| 348 | 20240314 | 141500 | 1603113610 | 8720 | 8710 | 8720 | 8710 | 154 |
| 349 | 20240314 | 141400 | 1601770790 | 8710 | 8710 | 8720 | 8710 | 108 |
| 350 | 20240314 | 141300 | 1600829950 | 8710 | 8710 | 8720 | 8710 | 1419 |
| 351 | 20240314 | 141200 | 1588458520 | 8710 | 8720 | 8720 | 8710 | 90 |
| 352 | 20240314 | 141100 | 1587673780 | 8710 | 8710 | 8710 | 8710 | 5 |
| 353 | 20240314 | 141000 | 1587630230 | 8710 | 8710 | 8720 | 8710 | 143 |
| 354 | 20240314 | 140900 | 1586384590 | 8720 | 8710 | 8720 | 8710 | 170 |
| 355 | 20240314 | 140800 | 1584903680 | 8710 | 8720 | 8720 | 8710 | 112 |
| 356 | 20240314 | 140700 | 1583928110 | 8720 | 8710 | 8720 | 8710 | 1303 |
| 357 | 20240314 | 140600 | 1572569220 | 8710 | 8720 | 8720 | 8710 | 555 |
| 358 | 20240314 | 140500 | 1567729840 | 8710 | 8720 | 8730 | 8710 | 1016 |
| 359 | 20240314 | 140400 | 1558870410 | 8720 | 8700 | 8720 | 8700 | 9 |
| 360 | 20240314 | 140300 | 1558792090 | 8720 | 8700 | 8720 | 8700 | 953 |
| 361 | 20240314 | 140200 | 1550483420 | 8710 | 8700 | 8720 | 8700 | 32 |
| 362 | 20240314 | 140100 | 1550204670 | 8720 | 8720 | 8720 | 8690 | 10 |
| 363 | 20240314 | 140000 | 1550117630 | 8690 | 8690 | 8710 | 8690 | 5124 |
| 364 | 20240314 | 135900 | 1505520360 | 8690 | 8690 | 8690 | 8690 | 1 |
| 365 | 20240314 | 135800 | 1505511670 | 8700 | 8700 | 8700 | 8690 | 594 |
| 366 | 20240314 | 135700 | 1500343880 | 8690 | 8680 | 8690 | 8680 | 746 |
| 367 | 20240314 | 135600 | 1493866620 | 8680 | 8680 | 8680 | 8670 | 43 |
| 368 | 20240314 | 135500 | 1493493390 | 8670 | 8670 | 8680 | 8670 | 6 |
| 369 | 20240314 | 135400 | 1493441330 | 8670 | 8680 | 8680 | 8670 | 3 |
| 370 | 20240314 | 135300 | 1493415300 | 8670 | 8680 | 8680 | 8670 | 22 |
| 371 | 20240314 | 135200 | 1493224510 | 8670 | 8680 | 8680 | 8670 | 65 |
| 372 | 20240314 | 135100 | 1492660940 | 8680 | 8680 | 8680 | 8680 | 10 |
| 373 | 20240314 | 135000 | 1492574140 | 8670 | 8660 | 8670 | 8650 | 4013 |
| 374 | 20240314 | 134900 | 1457854090 | 8660 | 8660 | 8660 | 8660 | 76 |
| 375 | 20240314 | 134800 | 1457195930 | 8660 | 8670 | 8670 | 8660 | 277 |
| 376 | 20240314 | 134700 | 1454796450 | 8670 | 8670 | 8670 | 8670 | 29 |
| 377 | 20240314 | 134600 | 1454545020 | 8670 | 8660 | 8670 | 8660 | 19 |
| 378 | 20240314 | 134500 | 1454380380 | 8660 | 8650 | 8660 | 8650 | 806 |
| 379 | 20240314 | 134400 | 1447400430 | 8650 | 8660 | 8660 | 8650 | 108 |
| 380 | 20240314 | 134300 | 1446465670 | 8650 | 8660 | 8660 | 8650 | 582 |
| 381 | 20240314 | 134200 | 1441431220 | 8660 | 8660 | 8660 | 8660 | 1 |
| 382 | 20240314 | 134100 | 1441422560 | 8660 | 8650 | 8660 | 8650 | 218 |
| 383 | 20240314 | 134000 | 1439536820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 384 | 20240314 | 133900 | 1439536820 | 8660 | 8660 | 8660 | 8650 | 91 |
| 385 | 20240314 | 133800 | 1438748780 | 8660 | 8660 | 8660 | 8650 | 9 |
| 386 | 20240314 | 133700 | 1438670910 | 8650 | 8650 | 8660 | 8650 | 41 |
| 387 | 20240314 | 133600 | 1438316120 | 8650 | 8660 | 8660 | 8650 | 113 |
| 388 | 20240314 | 133500 | 1437338660 | 8650 | 8650 | 8660 | 8650 | 168 |
| 389 | 20240314 | 133400 | 1435885440 | 8650 | 8650 | 8660 | 8650 | 145 |
| 390 | 20240314 | 133300 | 1434631140 | 8660 | 8650 | 8660 | 8650 | 183 |
| 391 | 20240314 | 133200 | 1433048140 | 8660 | 8660 | 8660 | 8660 | 4 |
| 392 | 20240314 | 133100 | 1433013500 | 8650 | 8650 | 8650 | 8640 | 163 |
| 393 | 20240314 | 133000 | 1431603580 | 8650 | 8660 | 8660 | 8640 | 906 |
| 394 | 20240314 | 132900 | 1423766690 | 8650 | 8650 | 8650 | 8650 | 6 |
| 395 | 20240314 | 132800 | 1423714790 | 8650 | 8650 | 8650 | 8650 | 23 |
| 396 | 20240314 | 132700 | 1423515840 | 8660 | 8660 | 8670 | 8660 | 117 |
| 397 | 20240314 | 132600 | 1422502530 | 8670 | 8660 | 8670 | 8660 | 8 |
| 398 | 20240314 | 132500 | 1422433240 | 8660 | 8660 | 8660 | 8650 | 638 |
| 399 | 20240314 | 132400 | 1416913120 | 8660 | 8660 | 8660 | 8650 | 14 |
| 400 | 20240314 | 132300 | 1416791980 | 8650 | 8660 | 8660 | 8650 | 220 |
| 401 | 20240314 | 132200 | 1414888030 | 8660 | 8650 | 8660 | 8650 | 201 |
| 402 | 20240314 | 132100 | 1413149370 | 8650 | 8660 | 8660 | 8650 | 18 |
| 403 | 20240314 | 132000 | 1412993570 | 8660 | 8670 | 8670 | 8660 | 2001 |
| 404 | 20240314 | 131900 | 1395659030 | 8670 | 8670 | 8680 | 8670 | 53 |
| 405 | 20240314 | 131800 | 1395199500 | 8680 | 8670 | 8680 | 8670 | 21 |
| 406 | 20240314 | 131700 | 1395017380 | 8680 | 8680 | 8680 | 8680 | 3 |
| 407 | 20240314 | 131600 | 1394991340 | 8690 | 8690 | 8690 | 8680 | 7 |
| 408 | 20240314 | 131500 | 1394930520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 409 | 20240314 | 131400 | 1394930520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 410 | 20240314 | 131300 | 1394930520 | 8690 | 8690 | 8690 | 8690 | 5 |
| 411 | 20240314 | 131200 | 1394887070 | 8670 | 8670 | 8670 | 8670 | 1 |
| 412 | 20240314 | 131100 | 1394878400 | 8690 | 8670 | 8690 | 8660 | 368 |
| 413 | 20240314 | 131000 | 1391687570 | 8670 | 8670 | 8680 | 8670 | 269 |
| 414 | 20240314 | 130900 | 1389355230 | 8670 | 8690 | 8690 | 8670 | 15 |
| 415 | 20240314 | 130800 | 1389225100 | 8690 | 8690 | 8690 | 8680 | 40 |
| 416 | 20240314 | 130700 | 1388877510 | 8690 | 8670 | 8690 | 8670 | 63 |
| 417 | 20240314 | 130600 | 1388330100 | 8670 | 8680 | 8690 | 8670 | 732 |
| 418 | 20240314 | 130500 | 1381983530 | 8670 | 8680 | 8680 | 8670 | 443 |
| 419 | 20240314 | 130400 | 1378141520 | 8670 | 8700 | 8700 | 8670 | 2797 |
| 420 | 20240314 | 130300 | 1353860560 | 8700 | 8700 | 8700 | 8690 | 121 |
| 421 | 20240314 | 130200 | 1352808860 | 8700 | 8700 | 8700 | 8690 | 69 |
| 422 | 20240314 | 130100 | 1352208590 | 8690 | 8700 | 8700 | 8690 | 71 |
| 423 | 20240314 | 130000 | 1351591000 | 8680 | 8700 | 8700 | 8680 | 120 |
| 424 | 20240314 | 125900 | 1350549000 | 8700 | 8700 | 8710 | 8700 | 1123 |
| 425 | 20240314 | 125800 | 1340778770 | 8700 | 8690 | 8700 | 8680 | 202 |
| 426 | 20240314 | 125700 | 1339024550 | 8690 | 8710 | 8710 | 8690 | 79 |
| 427 | 20240314 | 125600 | 1338337940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 428 | 20240314 | 125500 | 1338337940 | 8690 | 8710 | 8710 | 8690 | 8 |
| 429 | 20240314 | 125400 | 1338268280 | 8680 | 8690 | 8690 | 8680 | 1348 |
| 430 | 20240314 | 125300 | 1326558560 | 8690 | 8700 | 8700 | 8690 | 187 |
| 431 | 20240314 | 125200 | 1324932400 | 8700 | 8690 | 8700 | 8690 | 366 |
| 432 | 20240314 | 125100 | 1321748210 | 8700 | 8690 | 8710 | 8680 | 922 |
| 433 | 20240314 | 125000 | 1313736470 | 8690 | 8700 | 8710 | 8690 | 206 |
| 434 | 20240314 | 124900 | 1311944700 | 8710 | 8690 | 8710 | 8690 | 930 |
| 435 | 20240314 | 124800 | 1303855700 | 8690 | 8690 | 8690 | 8680 | 724 |
| 436 | 20240314 | 124700 | 1297564150 | 8680 | 8680 | 8690 | 8680 | 21 |
| 437 | 20240314 | 124600 | 1297381840 | 8680 | 8680 | 8690 | 8680 | 42 |
| 438 | 20240314 | 124500 | 1297016880 | 8680 | 8690 | 8690 | 8680 | 12 |
| 439 | 20240314 | 124400 | 1296912660 | 8680 | 8680 | 8680 | 8680 | 57 |
| 440 | 20240314 | 124300 | 1296417900 | 8680 | 8690 | 8690 | 8680 | 1165 |
| 441 | 20240314 | 124200 | 1286304060 | 8690 | 8680 | 8690 | 8680 | 53 |
| 442 | 20240314 | 124100 | 1285843660 | 8690 | 8690 | 8690 | 8680 | 125 |
| 443 | 20240314 | 124000 | 1284758600 | 8690 | 8680 | 8690 | 8680 | 862 |
| 444 | 20240314 | 123900 | 1277275420 | 8690 | 8690 | 8690 | 8690 | 172 |
| 445 | 20240314 | 123800 | 1275780740 | 8690 | 8690 | 8690 | 8690 | 188 |
| 446 | 20240314 | 123700 | 1274147020 | 8690 | 8690 | 8690 | 8680 | 250 |
| 447 | 20240314 | 123600 | 1271974680 | 8690 | 8690 | 8700 | 8680 | 568 |
| 448 | 20240314 | 123500 | 1267038720 | 8690 | 8700 | 8710 | 8690 | 132 |
| 449 | 20240314 | 123400 | 1265889440 | 8710 | 8710 | 8710 | 8710 | 23 |
| 450 | 20240314 | 123300 | 1265689110 | 8690 | 8700 | 8700 | 8690 | 493 |
| 451 | 20240314 | 123200 | 1261404770 | 8700 | 8700 | 8700 | 8700 | 405 |
| 452 | 20240314 | 123100 | 1257881270 | 8700 | 8690 | 8700 | 8690 | 332 |
| 453 | 20240314 | 123000 | 1254996140 | 8700 | 8700 | 8700 | 8700 | 669 |
| 454 | 20240314 | 122900 | 1249175840 | 8700 | 8700 | 8710 | 8700 | 505 |
| 455 | 20240314 | 122800 | 1244782300 | 8710 | 8710 | 8710 | 8710 | 275 |
| 456 | 20240314 | 122700 | 1242387050 | 8710 | 8720 | 8720 | 8710 | 20 |
| 457 | 20240314 | 122600 | 1242212800 | 8710 | 8710 | 8710 | 8710 | 119 |
| 458 | 20240314 | 122500 | 1241176310 | 8710 | 8720 | 8720 | 8710 | 417 |
| 459 | 20240314 | 122400 | 1237540080 | 8720 | 8710 | 8720 | 8700 | 115 |
| 460 | 20240314 | 122300 | 1236538400 | 8710 | 8710 | 8710 | 8700 | 201 |
| 461 | 20240314 | 122200 | 1234787990 | 8710 | 8700 | 8710 | 8700 | 461 |
| 462 | 20240314 | 122100 | 1230773720 | 8700 | 8700 | 8700 | 8700 | 304 |
| 463 | 20240314 | 122000 | 1228128920 | 8700 | 8710 | 8710 | 8700 | 37 |
| 464 | 20240314 | 121900 | 1227806970 | 8710 | 8710 | 8710 | 8700 | 871 |
| 465 | 20240314 | 121800 | 1220222740 | 8710 | 8720 | 8720 | 8710 | 24 |
| 466 | 20240314 | 121700 | 1220013480 | 8720 | 8710 | 8720 | 8710 | 440 |
| 467 | 20240314 | 121600 | 1216181040 | 8710 | 8710 | 8710 | 8710 | 52 |
| 468 | 20240314 | 121500 | 1215728120 | 8710 | 8710 | 8720 | 8710 | 256 |
| 469 | 20240314 | 121400 | 1213496810 | 8720 | 8710 | 8720 | 8710 | 51 |
| 470 | 20240314 | 121300 | 1213052100 | 8710 | 8720 | 8720 | 8710 | 17 |
| 471 | 20240314 | 121200 | 1212903870 | 8710 | 8710 | 8710 | 8710 | 73 |
| 472 | 20240314 | 121100 | 1212268040 | 8710 | 8710 | 8720 | 8710 | 758 |
| 473 | 20240314 | 121000 | 1205663740 | 8720 | 8720 | 8720 | 8720 | 8 |
| 474 | 20240314 | 120900 | 1205593980 | 8710 | 8720 | 8720 | 8710 | 351 |
| 475 | 20240314 | 120800 | 1202534770 | 8710 | 8720 | 8720 | 8710 | 5 |
| 476 | 20240314 | 120700 | 1202491180 | 8710 | 8720 | 8720 | 8710 | 6 |
| 477 | 20240314 | 120600 | 1202438910 | 8710 | 8710 | 8710 | 8700 | 18 |
| 478 | 20240314 | 120500 | 1202282160 | 8710 | 8720 | 8720 | 8710 | 241 |
| 479 | 20240314 | 120400 | 1200183040 | 8710 | 8710 | 8720 | 8710 | 105 |
| 480 | 20240314 | 120300 | 1199268290 | 8720 | 8710 | 8720 | 8710 | 249 |
| 481 | 20240314 | 120200 | 1197099460 | 8720 | 8730 | 8730 | 8720 | 311 |
| 482 | 20240314 | 120100 | 1194387520 | 8730 | 8730 | 8740 | 8720 | 654 |
| 483 | 20240314 | 120000 | 1188683000 | 8730 | 8750 | 8750 | 8720 | 353 |
| 484 | 20240314 | 115900 | 1185604790 | 8720 | 8760 | 8760 | 8720 | 27 |
| 485 | 20240314 | 115800 | 1185369080 | 8720 | 8750 | 8750 | 8720 | 1039 |
| 486 | 20240314 | 115700 | 1176295690 | 8750 | 8730 | 8760 | 8730 | 25 |
| 487 | 20240314 | 115600 | 1176077370 | 8770 | 8740 | 8770 | 8730 | 2105 |
| 488 | 20240314 | 115500 | 1157635550 | 8740 | 8730 | 8740 | 8730 | 1732 |
| 489 | 20240314 | 115400 | 1142510730 | 8740 | 8740 | 8740 | 8730 | 350 |
| 490 | 20240314 | 115300 | 1139452640 | 8730 | 8740 | 8740 | 8730 | 333 |
| 491 | 20240314 | 115200 | 1136544640 | 8740 | 8740 | 8740 | 8730 | 37 |
| 492 | 20240314 | 115100 | 1136221270 | 8740 | 8740 | 8740 | 8740 | 1 |
| 493 | 20240314 | 115000 | 1136212530 | 8730 | 8730 | 8750 | 8730 | 1076 |
| 494 | 20240314 | 114900 | 1126808960 | 8740 | 8730 | 8740 | 8730 | 860 |
| 495 | 20240314 | 114800 | 1119298830 | 8730 | 8740 | 8740 | 8730 | 171 |
| 496 | 20240314 | 114700 | 1117804500 | 8740 | 8740 | 8740 | 8740 | 89 |
| 497 | 20240314 | 114600 | 1117026640 | 8730 | 8720 | 8730 | 8720 | 12 |
| 498 | 20240314 | 114500 | 1116921890 | 8730 | 8720 | 8730 | 8710 | 1554 |
| 499 | 20240314 | 114400 | 1103365530 | 8720 | 8710 | 8720 | 8710 | 262 |
| 500 | 20240314 | 114300 | 1101083110 | 8710 | 8720 | 8720 | 8710 | 98 |
| 501 | 20240314 | 114200 | 1100228960 | 8710 | 8710 | 8720 | 8700 | 253 |
| 502 | 20240314 | 114100 | 1098025070 | 8730 | 8700 | 8730 | 8700 | 685 |
| 503 | 20240314 | 114000 | 1092061910 | 8710 | 8710 | 8740 | 8710 | 246 |
| 504 | 20240314 | 113900 | 1089919100 | 8710 | 8700 | 8710 | 8700 | 192 |
| 505 | 20240314 | 113800 | 1088246850 | 8700 | 8710 | 8710 | 8700 | 127 |
| 506 | 20240314 | 113700 | 1087140890 | 8700 | 8700 | 8700 | 8700 | 1 |
| 507 | 20240314 | 113600 | 1087132190 | 8710 | 8710 | 8710 | 8700 | 565 |
| 508 | 20240314 | 113500 | 1082215800 | 8700 | 8750 | 8750 | 8700 | 3086 |
| 509 | 20240314 | 113400 | 1055269080 | 8750 | 8730 | 8750 | 8720 | 377 |
| 510 | 20240314 | 113300 | 1051972790 | 8720 | 8710 | 8730 | 8710 | 229 |
| 511 | 20240314 | 113200 | 1049976150 | 8710 | 8710 | 8710 | 8700 | 367 |
| 512 | 20240314 | 113100 | 1046779590 | 8710 | 8710 | 8710 | 8700 | 226 |
| 513 | 20240314 | 113000 | 1044811950 | 8710 | 8700 | 8750 | 8700 | 1777 |
| 514 | 20240314 | 112900 | 1029281330 | 8710 | 8730 | 8730 | 8710 | 1235 |
| 515 | 20240314 | 112800 | 1018523240 | 8730 | 8720 | 8730 | 8710 | 452 |
| 516 | 20240314 | 112700 | 1014578760 | 8710 | 8700 | 8730 | 8700 | 462 |
| 517 | 20240314 | 112600 | 1010550840 | 8720 | 8730 | 8730 | 8700 | 1493 |
| 518 | 20240314 | 112500 | 997536080 | 8730 | 8710 | 8730 | 8710 | 1500 |
| 519 | 20240314 | 112400 | 984450020 | 8700 | 8690 | 8700 | 8690 | 1858 |
| 520 | 20240314 | 112300 | 968286150 | 8700 | 8690 | 8700 | 8690 | 1706 |
| 521 | 20240314 | 112200 | 953443970 | 8700 | 8700 | 8700 | 8700 | 338 |
| 522 | 20240314 | 112100 | 950503370 | 8690 | 8700 | 8700 | 8690 | 1213 |
| 523 | 20240314 | 112000 | 939950340 | 8690 | 8700 | 8700 | 8690 | 317 |
| 524 | 20240314 | 111900 | 937192570 | 8700 | 8680 | 8700 | 8680 | 825 |
| 525 | 20240314 | 111800 | 930019670 | 8680 | 8680 | 8680 | 8680 | 40 |
| 526 | 20240314 | 111700 | 929672470 | 8690 | 8690 | 8690 | 8670 | 441 |
| 527 | 20240314 | 111600 | 925843210 | 8690 | 8680 | 8690 | 8680 | 66 |
| 528 | 20240314 | 111500 | 925270320 | 8680 | 8680 | 8680 | 8670 | 44 |
| 529 | 20240314 | 111400 | 924888600 | 8680 | 8670 | 8680 | 8670 | 36 |
| 530 | 20240314 | 111300 | 924576140 | 8670 | 8670 | 8670 | 8670 | 1014 |
| 531 | 20240314 | 111200 | 915784760 | 8670 | 8670 | 8670 | 8670 | 900 |
| 532 | 20240314 | 111100 | 907981760 | 8670 | 8660 | 8670 | 8660 | 369 |
| 533 | 20240314 | 111000 | 904786210 | 8660 | 8640 | 8660 | 8640 | 3897 |
| 534 | 20240314 | 110900 | 871069310 | 8640 | 8640 | 8640 | 8640 | 1021 |
| 535 | 20240314 | 110800 | 862247870 | 8640 | 8640 | 8650 | 8640 | 56 |
| 536 | 20240314 | 110700 | 861763980 | 8640 | 8640 | 8640 | 8640 | 13 |
| 537 | 20240314 | 110600 | 861651660 | 8640 | 8640 | 8640 | 8640 | 151 |
| 538 | 20240314 | 110500 | 860347020 | 8640 | 8640 | 8640 | 8640 | 1 |
| 539 | 20240314 | 110400 | 860338380 | 8640 | 8640 | 8640 | 8640 | 51 |
| 540 | 20240314 | 110300 | 859897740 | 8640 | 8640 | 8640 | 8630 | 279 |
| 541 | 20240314 | 110200 | 857487200 | 8640 | 8650 | 8650 | 8640 | 281 |
| 542 | 20240314 | 110100 | 855059350 | 8650 | 8640 | 8650 | 8630 | 339 |
| 543 | 20240314 | 110000 | 852129080 | 8640 | 8640 | 8640 | 8640 | 110 |
| 544 | 20240314 | 105900 | 851178680 | 8630 | 8640 | 8640 | 8630 | 679 |
| 545 | 20240314 | 105800 | 845312130 | 8640 | 8630 | 8650 | 8630 | 208 |
| 546 | 20240314 | 105700 | 843516990 | 8630 | 8630 | 8650 | 8630 | 473 |
| 547 | 20240314 | 105600 | 839429950 | 8630 | 8630 | 8630 | 8630 | 52 |
| 548 | 20240314 | 105500 | 838981190 | 8630 | 8660 | 8660 | 8630 | 738 |
| 549 | 20240314 | 105400 | 832608170 | 8650 | 8640 | 8660 | 8640 | 479 |
| 550 | 20240314 | 105300 | 828464590 | 8640 | 8640 | 8640 | 8640 | 51 |
| 551 | 20240314 | 105200 | 828023950 | 8620 | 8640 | 8640 | 8620 | 1629 |
| 552 | 20240314 | 105100 | 813959200 | 8640 | 8640 | 8640 | 8640 | 1 |
| 553 | 20240314 | 105000 | 813950560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 554 | 20240314 | 104900 | 813950560 | 8640 | 8650 | 8650 | 8640 | 523 |
| 555 | 20240314 | 104800 | 809428120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 556 | 20240314 | 104700 | 809428120 | 8650 | 8650 | 8650 | 8650 | 157 |
| 557 | 20240314 | 104600 | 808070070 | 8650 | 8650 | 8650 | 8650 | 386 |
| 558 | 20240314 | 104500 | 804731170 | 8650 | 8660 | 8660 | 8650 | 133 |
| 559 | 20240314 | 104400 | 803580560 | 8660 | 8650 | 8660 | 8650 | 40 |
| 560 | 20240314 | 104300 | 803234260 | 8650 | 8640 | 8650 | 8640 | 335 |
| 561 | 20240314 | 104200 | 800337120 | 8640 | 8640 | 8640 | 8640 | 625 |
| 562 | 20240314 | 104100 | 794937120 | 8640 | 8630 | 8640 | 8630 | 279 |
| 563 | 20240314 | 104000 | 792526570 | 8640 | 8630 | 8640 | 8630 | 16 |
| 564 | 20240314 | 103900 | 792388340 | 8630 | 8630 | 8630 | 8630 | 190 |
| 565 | 20240314 | 103800 | 790748640 | 8640 | 8630 | 8640 | 8630 | 175 |
| 566 | 20240314 | 103700 | 789237640 | 8630 | 8630 | 8630 | 8630 | 560 |
| 567 | 20240314 | 103600 | 784404840 | 8630 | 8630 | 8630 | 8630 | 456 |
| 568 | 20240314 | 103500 | 780469560 | 8640 | 8640 | 8640 | 8630 | 578 |
| 569 | 20240314 | 103400 | 775475900 | 8640 | 8650 | 8650 | 8640 | 139 |
| 570 | 20240314 | 103300 | 774273940 | 8640 | 8640 | 8640 | 8640 | 152 |
| 571 | 20240314 | 103200 | 772960660 | 8630 | 8630 | 8630 | 8630 | 1 |
| 572 | 20240314 | 103100 | 772952030 | 8650 | 8640 | 8650 | 8630 | 338 |
| 573 | 20240314 | 103000 | 770031860 | 8640 | 8630 | 8640 | 8630 | 162 |
| 574 | 20240314 | 102900 | 768633540 | 8640 | 8640 | 8640 | 8630 | 113 |
| 575 | 20240314 | 102800 | 767657240 | 8640 | 8640 | 8640 | 8640 | 39 |
| 576 | 20240314 | 102700 | 767320280 | 8640 | 8640 | 8640 | 8640 | 60 |
| 577 | 20240314 | 102600 | 766801880 | 8630 | 8630 | 8640 | 8630 | 87 |
| 578 | 20240314 | 102500 | 766051050 | 8630 | 8630 | 8630 | 8630 | 48 |
| 579 | 20240314 | 102400 | 765636810 | 8630 | 8640 | 8640 | 8630 | 131 |
| 580 | 20240314 | 102300 | 764505150 | 8640 | 8650 | 8650 | 8640 | 37 |
| 581 | 20240314 | 102200 | 764185430 | 8640 | 8650 | 8650 | 8640 | 501 |
| 582 | 20240314 | 102100 | 759851790 | 8660 | 8660 | 8660 | 8660 | 1 |
| 583 | 20240314 | 102000 | 759843130 | 8660 | 8660 | 8660 | 8660 | 4000 |
| 584 | 20240314 | 101900 | 725203130 | 8660 | 8650 | 8660 | 8640 | 202 |
| 585 | 20240314 | 101800 | 723456890 | 8640 | 8650 | 8650 | 8630 | 147 |
| 586 | 20240314 | 101700 | 722186410 | 8640 | 8650 | 8650 | 8640 | 2082 |
| 587 | 20240314 | 101600 | 704177310 | 8660 | 8640 | 8660 | 8640 | 6543 |
| 588 | 20240314 | 101500 | 647583300 | 8650 | 8630 | 8650 | 8630 | 57 |
| 589 | 20240314 | 101400 | 647090880 | 8630 | 8640 | 8640 | 8630 | 195 |
| 590 | 20240314 | 101300 | 645406770 | 8640 | 8630 | 8640 | 8630 | 304 |
| 591 | 20240314 | 101200 | 642780370 | 8630 | 8630 | 8640 | 8630 | 223 |
| 592 | 20240314 | 101100 | 640854100 | 8640 | 8640 | 8640 | 8640 | 216 |
| 593 | 20240314 | 101000 | 638987860 | 8640 | 8640 | 8640 | 8630 | 238 |
| 594 | 20240314 | 100900 | 636931700 | 8640 | 8640 | 8650 | 8640 | 406 |
| 595 | 20240314 | 100800 | 633422960 | 8640 | 8650 | 8650 | 8630 | 2505 |
| 596 | 20240314 | 100700 | 611764460 | 8660 | 8660 | 8670 | 8650 | 547 |
| 597 | 20240314 | 100600 | 607027660 | 8650 | 8660 | 8660 | 8650 | 704 |
| 598 | 20240314 | 100500 | 600931400 | 8660 | 8660 | 8660 | 8660 | 831 |
| 599 | 20240314 | 100400 | 593734940 | 8660 | 8660 | 8660 | 8650 | 3049 |
| 600 | 20240314 | 100300 | 567332100 | 8660 | 8650 | 8660 | 8650 | 118 |
| 601 | 20240314 | 100200 | 566311390 | 8650 | 8660 | 8660 | 8650 | 1339 |
| 602 | 20240314 | 100100 | 554726220 | 8660 | 8650 | 8660 | 8640 | 5167 |
| 603 | 20240314 | 100000 | 510026820 | 8650 | 8650 | 8650 | 8640 | 1088 |
| 604 | 20240314 | 095900 | 500620620 | 8640 | 8640 | 8650 | 8640 | 210 |
| 605 | 20240314 | 095800 | 498805880 | 8640 | 8640 | 8640 | 8640 | 651 |
| 606 | 20240314 | 095700 | 493181240 | 8650 | 8650 | 8650 | 8640 | 1349 |
| 607 | 20240314 | 095600 | 481522110 | 8650 | 8620 | 8650 | 8620 | 1497 |
| 608 | 20240314 | 095500 | 468591990 | 8620 | 8620 | 8620 | 8620 | 50 |
| 609 | 20240314 | 095400 | 468160990 | 8630 | 8630 | 8630 | 8630 | 276 |
| 610 | 20240314 | 095300 | 465779110 | 8630 | 8630 | 8630 | 8620 | 561 |
| 611 | 20240314 | 095200 | 460942030 | 8630 | 8610 | 8630 | 8610 | 1397 |
| 612 | 20240314 | 095100 | 448893210 | 8610 | 8620 | 8620 | 8610 | 209 |
| 613 | 20240314 | 095000 | 447091650 | 8620 | 8620 | 8620 | 8610 | 24 |
| 614 | 20240314 | 094900 | 446884780 | 8610 | 8620 | 8620 | 8610 | 1366 |
| 615 | 20240314 | 094800 | 435121070 | 8620 | 8620 | 8620 | 8620 | 540 |
| 616 | 20240314 | 094700 | 430466270 | 8620 | 8620 | 8630 | 8620 | 261 |
| 617 | 20240314 | 094600 | 428215430 | 8620 | 8630 | 8630 | 8620 | 775 |
| 618 | 20240314 | 094500 | 421534110 | 8630 | 8640 | 8640 | 8610 | 1670 |
| 619 | 20240314 | 094400 | 407122170 | 8630 | 8640 | 8640 | 8590 | 781 |
| 620 | 20240314 | 094300 | 400397150 | 8640 | 8600 | 8640 | 8590 | 83 |
| 621 | 20240314 | 094200 | 399682330 | 8600 | 8610 | 8640 | 8580 | 2421 |
| 622 | 20240314 | 094100 | 378872030 | 8610 | 8640 | 8640 | 8610 | 1047 |
| 623 | 20240314 | 094000 | 369840630 | 8620 | 8630 | 8630 | 8620 | 649 |
| 624 | 20240314 | 093900 | 364241620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 625 | 20240314 | 093800 | 364241620 | 8630 | 8620 | 8630 | 8620 | 1331 |
| 626 | 20240314 | 093700 | 352762670 | 8630 | 8640 | 8640 | 8630 | 893 |
| 627 | 20240314 | 093600 | 345055500 | 8640 | 8640 | 8640 | 8630 | 218 |
| 628 | 20240314 | 093500 | 343172580 | 8640 | 8640 | 8640 | 8640 | 116 |
| 629 | 20240314 | 093400 | 342170340 | 8640 | 8620 | 8640 | 8620 | 553 |
| 630 | 20240314 | 093300 | 337401230 | 8620 | 8620 | 8630 | 8620 | 2437 |
| 631 | 20240314 | 093200 | 316391690 | 8620 | 8610 | 8620 | 8610 | 397 |
| 632 | 20240314 | 093100 | 312971800 | 8610 | 8570 | 8610 | 8570 | 2210 |
| 633 | 20240314 | 093000 | 293963900 | 8580 | 8590 | 8590 | 8570 | 2603 |
| 634 | 20240314 | 092900 | 271625900 | 8590 | 8590 | 8590 | 8580 | 551 |
| 635 | 20240314 | 092800 | 266893620 | 8590 | 8590 | 8590 | 8590 | 72 |
| 636 | 20240314 | 092700 | 266275140 | 8590 | 8590 | 8590 | 8590 | 108 |
| 637 | 20240314 | 092600 | 265347420 | 8590 | 8600 | 8600 | 8590 | 988 |
| 638 | 20240314 | 092500 | 256857590 | 8600 | 8590 | 8600 | 8590 | 335 |
| 639 | 20240314 | 092400 | 253978830 | 8590 | 8600 | 8600 | 8590 | 461 |
| 640 | 20240314 | 092300 | 250018230 | 8600 | 8600 | 8600 | 8590 | 238 |
| 641 | 20240314 | 092200 | 247971480 | 8580 | 8590 | 8590 | 8580 | 1277 |
| 642 | 20240314 | 092100 | 237004040 | 8590 | 8570 | 8590 | 8570 | 480 |
| 643 | 20240314 | 092000 | 232881160 | 8580 | 8560 | 8580 | 8560 | 711 |
| 644 | 20240314 | 091900 | 226794000 | 8560 | 8570 | 8570 | 8550 | 1167 |
| 645 | 20240314 | 091800 | 216810560 | 8590 | 8560 | 8590 | 8550 | 1054 |
| 646 | 20240314 | 091700 | 207792250 | 8560 | 8580 | 8580 | 8560 | 1536 |
| 647 | 20240314 | 091600 | 194626940 | 8590 | 8590 | 8600 | 8580 | 1962 |
| 648 | 20240314 | 091500 | 177774310 | 8600 | 8610 | 8610 | 8600 | 2879 |
| 649 | 20240314 | 091400 | 153012810 | 8610 | 8610 | 8630 | 8600 | 324 |
| 650 | 20240314 | 091300 | 150223120 | 8610 | 8620 | 8630 | 8610 | 1213 |
| 651 | 20240314 | 091200 | 139770270 | 8630 | 8620 | 8640 | 8620 | 538 |
| 652 | 20240314 | 091100 | 135130070 | 8630 | 8620 | 8630 | 8610 | 986 |
| 653 | 20240314 | 091000 | 126631240 | 8620 | 8610 | 8620 | 8600 | 1044 |
| 654 | 20240314 | 090900 | 117646860 | 8610 | 8620 | 8630 | 8610 | 2104 |
| 655 | 20240314 | 090800 | 99527440 | 8620 | 8630 | 8630 | 8620 | 1295 |
| 656 | 20240314 | 090700 | 88360440 | 8630 | 8660 | 8660 | 8630 | 2307 |
| 657 | 20240314 | 090600 | 68396230 | 8660 | 8660 | 8670 | 8650 | 1120 |
| 658 | 20240314 | 090500 | 58700950 | 8660 | 8670 | 8670 | 8640 | 732 |
| 659 | 20240314 | 090400 | 52363600 | 8660 | 8650 | 8670 | 8650 | 3019 |
| 660 | 20240314 | 090300 | 26213810 | 8650 | 8640 | 8650 | 8640 | 385 |
| 661 | 20240314 | 090200 | 22884200 | 8640 | 8650 | 8650 | 8640 | 645 |
| 662 | 20240314 | 090100 | 17310500 | 8640 | 8650 | 8650 | 8640 | 171 |
| 663 | 20240314 | 090000 | 15831360 | 8630 | 8660 | 8660 | 8630 | 1829 |