32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 3 | 20240315 | 194700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240315 | 194600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240315 | 194500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240315 | 194400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240315 | 194300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240315 | 194200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240315 | 194100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240315 | 194000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240315 | 193900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240315 | 193800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240315 | 193700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240315 | 193600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240315 | 193500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240315 | 193400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240315 | 193300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240315 | 193200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240315 | 193100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240315 | 193000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240315 | 192900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240315 | 192800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240315 | 192700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240315 | 192600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240315 | 192500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240315 | 192400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240315 | 192300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240315 | 192200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240315 | 192100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240315 | 192000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240315 | 191900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240315 | 191800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 33 | 20240315 | 191700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240315 | 191600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240315 | 191500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240315 | 191400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240315 | 191300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240315 | 191200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240315 | 191100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240315 | 191000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240315 | 190900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240315 | 190800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240315 | 190700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240315 | 190600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240315 | 190500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240315 | 190400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240315 | 190300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240315 | 190200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240315 | 190100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240315 | 190000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240315 | 185900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240315 | 185800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240315 | 185700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240315 | 185600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240315 | 185500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240315 | 185400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240315 | 185300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240315 | 185200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240315 | 185100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240315 | 185000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240315 | 184900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240315 | 184800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 63 | 20240315 | 184700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240315 | 184600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240315 | 184500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240315 | 184400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240315 | 184300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240315 | 184200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240315 | 184100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240315 | 184000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240315 | 183900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240315 | 183800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240315 | 183700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240315 | 183600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240315 | 183500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240315 | 183400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240315 | 183300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240315 | 183200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240315 | 183100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240315 | 183000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240315 | 182900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240315 | 182800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240315 | 182700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240315 | 182600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240315 | 182500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240315 | 182400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240315 | 182300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240315 | 182200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240315 | 182100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240315 | 182000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240315 | 181900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240315 | 181800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 93 | 20240315 | 181700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240315 | 181600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240315 | 181500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240315 | 181400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240315 | 181300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240315 | 181200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240315 | 181100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240315 | 181000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240315 | 180900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240315 | 180800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240315 | 180700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240315 | 180600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240315 | 180500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240315 | 180400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240315 | 180300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240315 | 180200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240315 | 180100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240315 | 180000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240315 | 175900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240315 | 175800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240315 | 175700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240315 | 175600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240315 | 175500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240315 | 175400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240315 | 175300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240315 | 175200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240315 | 175100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240315 | 175000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240315 | 174900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240315 | 174800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 123 | 20240315 | 174700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240315 | 174600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240315 | 174500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240315 | 174400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240315 | 174300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240315 | 174200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240315 | 174100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240315 | 174000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240315 | 173900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240315 | 173800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240315 | 173700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240315 | 173600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240315 | 173500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240315 | 173400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240315 | 173300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240315 | 173200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240315 | 173100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240315 | 173000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240315 | 172900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240315 | 172800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240315 | 172700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240315 | 172600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240315 | 172500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240315 | 172400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240315 | 172300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240315 | 172200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240315 | 172100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240315 | 172000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240315 | 171900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240315 | 171800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 153 | 20240315 | 171700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240315 | 171600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240315 | 171500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240315 | 171400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240315 | 171300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240315 | 171200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240315 | 171100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240315 | 171000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240315 | 170900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240315 | 170800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240315 | 170700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240315 | 170600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240315 | 170500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240315 | 170400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240315 | 170300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240315 | 170200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240315 | 170100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240315 | 170000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240315 | 165900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240315 | 165800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240315 | 165700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240315 | 165600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240315 | 165500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240315 | 165400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240315 | 165300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240315 | 165200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240315 | 165100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240315 | 165000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240315 | 164900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240315 | 164800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 183 | 20240315 | 164700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240315 | 164600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240315 | 164500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240315 | 164400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240315 | 164300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240315 | 164200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240315 | 164100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240315 | 164000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240315 | 163900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240315 | 163800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240315 | 163700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240315 | 163600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240315 | 163500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240315 | 163400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240315 | 163300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240315 | 163200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240315 | 163100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240315 | 163000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240315 | 162900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240315 | 162800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240315 | 162700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240315 | 162600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240315 | 162500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240315 | 162400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240315 | 162300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240315 | 162200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240315 | 162100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240315 | 162000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240315 | 161900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240315 | 161800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 213 | 20240315 | 161700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240315 | 161600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240315 | 161500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240315 | 161400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240315 | 161300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240315 | 161200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240315 | 161100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240315 | 161000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240315 | 160900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240315 | 160800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240315 | 160700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240315 | 160600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240315 | 160500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240315 | 160400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240315 | 160300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240315 | 160200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240315 | 160100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240315 | 160000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240315 | 155900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240315 | 155800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240315 | 155700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240315 | 155600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240315 | 155500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240315 | 155400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240315 | 155300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240315 | 155200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240315 | 155100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240315 | 155000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240315 | 154900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240315 | 154800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 243 | 20240315 | 154700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240315 | 154600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240315 | 154500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240315 | 154400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240315 | 154300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240315 | 154200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240315 | 154100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240315 | 154000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240315 | 153900 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240315 | 153800 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240315 | 153700 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240315 | 153600 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240315 | 153500 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240315 | 153400 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240315 | 153300 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240315 | 153200 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240315 | 153100 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240315 | 153000 | 2778374670 | 8520 | 8520 | 8520 | 8520 | 21037 |
| 261 | 20240315 | 152900 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20240315 | 152800 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20240315 | 152700 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20240315 | 152600 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20240315 | 152500 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20240315 | 152400 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20240315 | 152300 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240315 | 152200 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20240315 | 152100 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20240315 | 152000 | 2599139430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20240315 | 151900 | 2599139430 | 8530 | 8510 | 8530 | 8510 | 489 |
| 272 | 20240315 | 151800 | 2594974120 | 8520 | 8530 | 8530 | 8510 | 4634 |
| 273 | 20240315 | 151700 | 2555492860 | 8530 | 8520 | 8540 | 8520 | 1078 |
| 274 | 20240315 | 151600 | 2546299360 | 8530 | 8540 | 8540 | 8530 | 1854 |
| 275 | 20240315 | 151500 | 2530479210 | 8540 | 8530 | 8550 | 8530 | 294 |
| 276 | 20240315 | 151400 | 2527966390 | 8550 | 8540 | 8550 | 8530 | 781 |
| 277 | 20240315 | 151300 | 2521296760 | 8550 | 8540 | 8550 | 8540 | 1317 |
| 278 | 20240315 | 151200 | 2510042910 | 8550 | 8540 | 8550 | 8540 | 175 |
| 279 | 20240315 | 151100 | 2508547030 | 8540 | 8550 | 8550 | 8540 | 697 |
| 280 | 20240315 | 151000 | 2502588860 | 8550 | 8530 | 8550 | 8530 | 1141 |
| 281 | 20240315 | 150900 | 2492842570 | 8530 | 8550 | 8550 | 8530 | 743 |
| 282 | 20240315 | 150800 | 2486501670 | 8560 | 8560 | 8570 | 8560 | 1966 |
| 283 | 20240315 | 150700 | 2469662450 | 8560 | 8550 | 8560 | 8550 | 855 |
| 284 | 20240315 | 150600 | 2462348860 | 8550 | 8550 | 8550 | 8550 | 29 |
| 285 | 20240315 | 150500 | 2462100910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240315 | 150400 | 2462100910 | 8550 | 8540 | 8550 | 8540 | 396 |
| 287 | 20240315 | 150300 | 2458718570 | 8530 | 8540 | 8540 | 8530 | 274 |
| 288 | 20240315 | 150200 | 2456378920 | 8540 | 8530 | 8540 | 8530 | 704 |
| 289 | 20240315 | 150100 | 2450372810 | 8530 | 8530 | 8530 | 8530 | 643 |
| 290 | 20240315 | 150000 | 2444888020 | 8520 | 8520 | 8530 | 8520 | 40 |
| 291 | 20240315 | 145900 | 2444547140 | 8530 | 8540 | 8540 | 8520 | 1420 |
| 292 | 20240315 | 145800 | 2432448430 | 8540 | 8530 | 8540 | 8530 | 237 |
| 293 | 20240315 | 145700 | 2430426710 | 8520 | 8530 | 8550 | 8520 | 616 |
| 294 | 20240315 | 145600 | 2425172220 | 8520 | 8520 | 8530 | 8520 | 479 |
| 295 | 20240315 | 145500 | 2421087070 | 8530 | 8520 | 8530 | 8520 | 8 |
| 296 | 20240315 | 145400 | 2421018850 | 8520 | 8530 | 8530 | 8520 | 11 |
| 297 | 20240315 | 145300 | 2420925050 | 8530 | 8520 | 8530 | 8520 | 81 |
| 298 | 20240315 | 145200 | 2420234640 | 8530 | 8540 | 8540 | 8530 | 112 |
| 299 | 20240315 | 145100 | 2419279250 | 8540 | 8530 | 8540 | 8530 | 3111 |
| 300 | 20240315 | 145000 | 2392717450 | 8520 | 8520 | 8520 | 8520 | 101 |
| 301 | 20240315 | 144900 | 2391856930 | 8530 | 8520 | 8530 | 8510 | 5118 |
| 302 | 20240315 | 144800 | 2348302030 | 8510 | 8520 | 8520 | 8510 | 960 |
| 303 | 20240315 | 144700 | 2340122970 | 8520 | 8520 | 8520 | 8520 | 521 |
| 304 | 20240315 | 144600 | 2335684050 | 8520 | 8520 | 8520 | 8520 | 335 |
| 305 | 20240315 | 144500 | 2332829850 | 8520 | 8520 | 8520 | 8520 | 80 |
| 306 | 20240315 | 144400 | 2332148250 | 8520 | 8540 | 8540 | 8520 | 3244 |
| 307 | 20240315 | 144300 | 2304493900 | 8540 | 8540 | 8540 | 8530 | 533 |
| 308 | 20240315 | 144200 | 2299942300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20240315 | 144100 | 2299942300 | 8540 | 8540 | 8540 | 8540 | 1585 |
| 310 | 20240315 | 144000 | 2286406400 | 8540 | 8530 | 8540 | 8530 | 3 |
| 311 | 20240315 | 143900 | 2286380790 | 8540 | 8540 | 8540 | 8530 | 276 |
| 312 | 20240315 | 143800 | 2284024660 | 8540 | 8540 | 8540 | 8540 | 238 |
| 313 | 20240315 | 143700 | 2281992140 | 8540 | 8530 | 8540 | 8530 | 999 |
| 314 | 20240315 | 143600 | 2273470500 | 8540 | 8540 | 8540 | 8540 | 14 |
| 315 | 20240315 | 143500 | 2273350940 | 8540 | 8540 | 8540 | 8530 | 278 |
| 316 | 20240315 | 143400 | 2270979160 | 8540 | 8540 | 8540 | 8530 | 173 |
| 317 | 20240315 | 143300 | 2269502460 | 8540 | 8540 | 8540 | 8540 | 84 |
| 318 | 20240315 | 143200 | 2268785100 | 8530 | 8530 | 8530 | 8530 | 690 |
| 319 | 20240315 | 143100 | 2262899400 | 8530 | 8540 | 8540 | 8530 | 204 |
| 320 | 20240315 | 143000 | 2261157250 | 8530 | 8540 | 8540 | 8530 | 211 |
| 321 | 20240315 | 142900 | 2259355320 | 8540 | 8540 | 8540 | 8540 | 178 |
| 322 | 20240315 | 142800 | 2257835200 | 8540 | 8540 | 8540 | 8540 | 247 |
| 323 | 20240315 | 142700 | 2255725820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 324 | 20240315 | 142600 | 2255725820 | 8540 | 8550 | 8550 | 8540 | 83 |
| 325 | 20240315 | 142500 | 2255016990 | 8550 | 8540 | 8570 | 8540 | 1589 |
| 326 | 20240315 | 142400 | 2241431300 | 8540 | 8540 | 8540 | 8540 | 178 |
| 327 | 20240315 | 142300 | 2239911180 | 8530 | 8540 | 8540 | 8530 | 42 |
| 328 | 20240315 | 142200 | 2239552710 | 8540 | 8540 | 8540 | 8540 | 36 |
| 329 | 20240315 | 142100 | 2239245270 | 8530 | 8530 | 8530 | 8530 | 355 |
| 330 | 20240315 | 142000 | 2236217120 | 8520 | 8520 | 8520 | 8520 | 30 |
| 331 | 20240315 | 141900 | 2235961520 | 8520 | 8530 | 8530 | 8520 | 31 |
| 332 | 20240315 | 141800 | 2235697300 | 8530 | 8520 | 8530 | 8520 | 26 |
| 333 | 20240315 | 141700 | 2235475640 | 8520 | 8520 | 8520 | 8520 | 1493 |
| 334 | 20240315 | 141600 | 2222755280 | 8520 | 8530 | 8530 | 8520 | 86 |
| 335 | 20240315 | 141500 | 2222021710 | 8540 | 8540 | 8540 | 8540 | 2 |
| 336 | 20240315 | 141400 | 2222004630 | 8540 | 8520 | 8540 | 8520 | 535 |
| 337 | 20240315 | 141300 | 2217446410 | 8530 | 8530 | 8530 | 8530 | 2 |
| 338 | 20240315 | 141200 | 2217429350 | 8540 | 8530 | 8540 | 8520 | 185 |
| 339 | 20240315 | 141100 | 2215851280 | 8530 | 8530 | 8530 | 8520 | 151 |
| 340 | 20240315 | 141000 | 2214563580 | 8530 | 8530 | 8530 | 8530 | 698 |
| 341 | 20240315 | 140900 | 2208609640 | 8530 | 8530 | 8530 | 8530 | 449 |
| 342 | 20240315 | 140800 | 2204779670 | 8520 | 8520 | 8530 | 8520 | 71 |
| 343 | 20240315 | 140700 | 2204174290 | 8520 | 8520 | 8520 | 8520 | 622 |
| 344 | 20240315 | 140600 | 2198874850 | 8520 | 8510 | 8520 | 8510 | 161 |
| 345 | 20240315 | 140500 | 2197504200 | 8510 | 8520 | 8520 | 8510 | 401 |
| 346 | 20240315 | 140400 | 2194087700 | 8520 | 8510 | 8520 | 8510 | 2115 |
| 347 | 20240315 | 140300 | 2176077230 | 8510 | 8520 | 8520 | 8510 | 785 |
| 348 | 20240315 | 140200 | 2169389120 | 8520 | 8510 | 8520 | 8510 | 1070 |
| 349 | 20240315 | 140100 | 2160281190 | 8510 | 8510 | 8520 | 8510 | 3028 |
| 350 | 20240315 | 140000 | 2134512310 | 8510 | 8520 | 8530 | 8510 | 5859 |
| 351 | 20240315 | 135900 | 2084597190 | 8520 | 8530 | 8540 | 8520 | 2849 |
| 352 | 20240315 | 135800 | 2060295260 | 8530 | 8540 | 8540 | 8530 | 147 |
| 353 | 20240315 | 135700 | 2059041220 | 8540 | 8540 | 8540 | 8540 | 66 |
| 354 | 20240315 | 135600 | 2058477580 | 8540 | 8540 | 8540 | 8530 | 513 |
| 355 | 20240315 | 135500 | 2054096570 | 8540 | 8530 | 8540 | 8530 | 633 |
| 356 | 20240315 | 135400 | 2048694540 | 8530 | 8540 | 8540 | 8530 | 51 |
| 357 | 20240315 | 135300 | 2048259340 | 8540 | 8540 | 8540 | 8530 | 19 |
| 358 | 20240315 | 135200 | 2048097130 | 8540 | 8540 | 8540 | 8530 | 347 |
| 359 | 20240315 | 135100 | 2045133770 | 8540 | 8540 | 8540 | 8530 | 1255 |
| 360 | 20240315 | 135000 | 2034425400 | 8530 | 8540 | 8540 | 8530 | 879 |
| 361 | 20240315 | 134900 | 2026926790 | 8540 | 8530 | 8540 | 8530 | 399 |
| 362 | 20240315 | 134800 | 2023521810 | 8540 | 8540 | 8540 | 8540 | 476 |
| 363 | 20240315 | 134700 | 2019456770 | 8540 | 8540 | 8540 | 8530 | 169 |
| 364 | 20240315 | 134600 | 2018014260 | 8540 | 8540 | 8550 | 8530 | 1516 |
| 365 | 20240315 | 134500 | 2005067950 | 8540 | 8550 | 8550 | 8530 | 3505 |
| 366 | 20240315 | 134400 | 1975138360 | 8550 | 8560 | 8560 | 8550 | 7441 |
| 367 | 20240315 | 134300 | 1911509780 | 8560 | 8560 | 8560 | 8550 | 1017 |
| 368 | 20240315 | 134200 | 1902804360 | 8550 | 8550 | 8560 | 8550 | 203 |
| 369 | 20240315 | 134100 | 1901067780 | 8560 | 8560 | 8560 | 8550 | 245 |
| 370 | 20240315 | 134000 | 1898971590 | 8560 | 8560 | 8560 | 8550 | 1561 |
| 371 | 20240315 | 133900 | 1885621990 | 8550 | 8550 | 8560 | 8550 | 998 |
| 372 | 20240315 | 133800 | 1877079810 | 8560 | 8560 | 8560 | 8550 | 2241 |
| 373 | 20240315 | 133700 | 1857917100 | 8560 | 8580 | 8580 | 8550 | 25289 |
| 374 | 20240315 | 133600 | 1641104370 | 8580 | 8590 | 8590 | 8580 | 691 |
| 375 | 20240315 | 133500 | 1635175580 | 8580 | 8590 | 8590 | 8580 | 2041 |
| 376 | 20240315 | 133400 | 1617663630 | 8590 | 8590 | 8590 | 8580 | 104 |
| 377 | 20240315 | 133300 | 1616770340 | 8580 | 8590 | 8590 | 8580 | 55 |
| 378 | 20240315 | 133200 | 1616297920 | 8590 | 8600 | 8600 | 8580 | 575 |
| 379 | 20240315 | 133100 | 1611358630 | 8590 | 8590 | 8590 | 8590 | 486 |
| 380 | 20240315 | 133000 | 1607183890 | 8590 | 8590 | 8590 | 8590 | 581 |
| 381 | 20240315 | 132900 | 1602193100 | 8590 | 8590 | 8590 | 8590 | 85 |
| 382 | 20240315 | 132800 | 1601462950 | 8590 | 8580 | 8590 | 8580 | 20 |
| 383 | 20240315 | 132700 | 1601291190 | 8580 | 8600 | 8600 | 8580 | 6341 |
| 384 | 20240315 | 132600 | 1546814410 | 8600 | 8600 | 8600 | 8600 | 1146 |
| 385 | 20240315 | 132500 | 1536958810 | 8600 | 8600 | 8600 | 8600 | 305 |
| 386 | 20240315 | 132400 | 1534335810 | 8600 | 8600 | 8600 | 8600 | 1148 |
| 387 | 20240315 | 132300 | 1524463010 | 8610 | 8600 | 8610 | 8600 | 28 |
| 388 | 20240315 | 132200 | 1524221970 | 8610 | 8600 | 8610 | 8600 | 131 |
| 389 | 20240315 | 132100 | 1523095290 | 8610 | 8600 | 8610 | 8600 | 1546 |
| 390 | 20240315 | 132000 | 1509798020 | 8590 | 8600 | 8600 | 8590 | 528 |
| 391 | 20240315 | 131900 | 1505257230 | 8600 | 8600 | 8600 | 8600 | 51 |
| 392 | 20240315 | 131800 | 1504818630 | 8600 | 8590 | 8600 | 8590 | 104 |
| 393 | 20240315 | 131700 | 1503925230 | 8590 | 8590 | 8600 | 8590 | 79 |
| 394 | 20240315 | 131600 | 1503246120 | 8600 | 8600 | 8600 | 8590 | 156 |
| 395 | 20240315 | 131500 | 1501906050 | 8600 | 8590 | 8600 | 8590 | 202 |
| 396 | 20240315 | 131400 | 1500170850 | 8590 | 8590 | 8600 | 8590 | 23 |
| 397 | 20240315 | 131300 | 1499973270 | 8590 | 8600 | 8600 | 8590 | 389 |
| 398 | 20240315 | 131200 | 1496629880 | 8590 | 8590 | 8590 | 8590 | 5 |
| 399 | 20240315 | 131100 | 1496586930 | 8600 | 8600 | 8600 | 8590 | 509 |
| 400 | 20240315 | 131000 | 1492211550 | 8600 | 8600 | 8600 | 8600 | 300 |
| 401 | 20240315 | 130900 | 1489631550 | 8600 | 8600 | 8600 | 8600 | 169 |
| 402 | 20240315 | 130800 | 1488178150 | 8590 | 8600 | 8600 | 8590 | 194 |
| 403 | 20240315 | 130700 | 1486509820 | 8590 | 8590 | 8600 | 8590 | 178 |
| 404 | 20240315 | 130600 | 1484980370 | 8590 | 8590 | 8590 | 8590 | 6 |
| 405 | 20240315 | 130500 | 1484928830 | 8590 | 8590 | 8590 | 8590 | 438 |
| 406 | 20240315 | 130400 | 1481166410 | 8590 | 8590 | 8590 | 8590 | 21 |
| 407 | 20240315 | 130300 | 1480986020 | 8590 | 8600 | 8600 | 8590 | 11 |
| 408 | 20240315 | 130200 | 1480891430 | 8600 | 8590 | 8600 | 8590 | 75 |
| 409 | 20240315 | 130100 | 1480246670 | 8600 | 8590 | 8600 | 8590 | 32 |
| 410 | 20240315 | 130000 | 1479971690 | 8600 | 8590 | 8600 | 8590 | 58 |
| 411 | 20240315 | 125900 | 1479473030 | 8590 | 8590 | 8590 | 8590 | 108 |
| 412 | 20240315 | 125800 | 1478545310 | 8590 | 8590 | 8590 | 8590 | 82 |
| 413 | 20240315 | 125700 | 1477840930 | 8590 | 8590 | 8600 | 8590 | 38 |
| 414 | 20240315 | 125600 | 1477514350 | 8590 | 8590 | 8590 | 8590 | 4 |
| 415 | 20240315 | 125500 | 1477479990 | 8600 | 8590 | 8600 | 8590 | 8 |
| 416 | 20240315 | 125400 | 1477411240 | 8600 | 8590 | 8600 | 8590 | 124 |
| 417 | 20240315 | 125300 | 1476345850 | 8600 | 8590 | 8600 | 8590 | 66 |
| 418 | 20240315 | 125200 | 1475778850 | 8600 | 8590 | 8600 | 8590 | 23 |
| 419 | 20240315 | 125100 | 1475581060 | 8590 | 8590 | 8590 | 8590 | 1488 |
| 420 | 20240315 | 125000 | 1462799140 | 8590 | 8600 | 8600 | 8590 | 534 |
| 421 | 20240315 | 124900 | 1458212070 | 8590 | 8600 | 8600 | 8590 | 134 |
| 422 | 20240315 | 124800 | 1457059880 | 8600 | 8600 | 8600 | 8600 | 100 |
| 423 | 20240315 | 124700 | 1456199880 | 8600 | 8600 | 8600 | 8600 | 9 |
| 424 | 20240315 | 124600 | 1456122480 | 8590 | 8590 | 8590 | 8590 | 636 |
| 425 | 20240315 | 124500 | 1450659240 | 8590 | 8590 | 8590 | 8590 | 1 |
| 426 | 20240315 | 124400 | 1450650650 | 8590 | 8600 | 8600 | 8590 | 773 |
| 427 | 20240315 | 124300 | 1444008570 | 8600 | 8590 | 8600 | 8590 | 33 |
| 428 | 20240315 | 124200 | 1443724990 | 8600 | 8600 | 8600 | 8600 | 133 |
| 429 | 20240315 | 124100 | 1442581190 | 8600 | 8590 | 8600 | 8590 | 268 |
| 430 | 20240315 | 124000 | 1440279030 | 8600 | 8600 | 8600 | 8590 | 522 |
| 431 | 20240315 | 123900 | 1435794830 | 8600 | 8590 | 8600 | 8590 | 24 |
| 432 | 20240315 | 123800 | 1435588640 | 8600 | 8590 | 8600 | 8590 | 214 |
| 433 | 20240315 | 123700 | 1433748650 | 8590 | 8590 | 8590 | 8590 | 329 |
| 434 | 20240315 | 123600 | 1430922540 | 8590 | 8590 | 8590 | 8590 | 204 |
| 435 | 20240315 | 123500 | 1429170180 | 8590 | 8590 | 8600 | 8590 | 616 |
| 436 | 20240315 | 123400 | 1423878060 | 8600 | 8590 | 8600 | 8590 | 71 |
| 437 | 20240315 | 123300 | 1423268090 | 8600 | 8600 | 8600 | 8590 | 99 |
| 438 | 20240315 | 123200 | 1422417040 | 8600 | 8600 | 8600 | 8590 | 99 |
| 439 | 20240315 | 123100 | 1421566080 | 8600 | 8600 | 8600 | 8590 | 82 |
| 440 | 20240315 | 123000 | 1420861320 | 8590 | 8600 | 8600 | 8590 | 189 |
| 441 | 20240315 | 122900 | 1419236410 | 8590 | 8600 | 8600 | 8590 | 142 |
| 442 | 20240315 | 122800 | 1418015400 | 8590 | 8590 | 8600 | 8590 | 29 |
| 443 | 20240315 | 122700 | 1417766280 | 8600 | 8590 | 8600 | 8590 | 73 |
| 444 | 20240315 | 122600 | 1417138960 | 8590 | 8590 | 8600 | 8590 | 378 |
| 445 | 20240315 | 122500 | 1413890980 | 8590 | 8590 | 8600 | 8590 | 283 |
| 446 | 20240315 | 122400 | 1411457760 | 8600 | 8600 | 8600 | 8590 | 135 |
| 447 | 20240315 | 122300 | 1410297860 | 8590 | 8590 | 8600 | 8590 | 222 |
| 448 | 20240315 | 122200 | 1408390180 | 8590 | 8600 | 8600 | 8590 | 2985 |
| 449 | 20240315 | 122100 | 1382745200 | 8600 | 8590 | 8600 | 8590 | 111 |
| 450 | 20240315 | 122000 | 1381791040 | 8590 | 8590 | 8600 | 8590 | 609 |
| 451 | 20240315 | 121900 | 1376558940 | 8600 | 8590 | 8600 | 8590 | 54 |
| 452 | 20240315 | 121800 | 1376094820 | 8590 | 8600 | 8600 | 8590 | 162 |
| 453 | 20240315 | 121700 | 1374701830 | 8600 | 8590 | 8600 | 8590 | 686 |
| 454 | 20240315 | 121600 | 1368808430 | 8590 | 8600 | 8600 | 8590 | 992 |
| 455 | 20240315 | 121500 | 1360287140 | 8590 | 8590 | 8590 | 8590 | 23 |
| 456 | 20240315 | 121400 | 1360089570 | 8590 | 8600 | 8600 | 8590 | 81 |
| 457 | 20240315 | 121300 | 1359393230 | 8590 | 8590 | 8600 | 8590 | 50 |
| 458 | 20240315 | 121200 | 1358963720 | 8590 | 8590 | 8590 | 8590 | 466 |
| 459 | 20240315 | 121100 | 1354960780 | 8590 | 8590 | 8600 | 8590 | 59 |
| 460 | 20240315 | 121000 | 1354453960 | 8590 | 8590 | 8600 | 8590 | 311 |
| 461 | 20240315 | 120900 | 1351780670 | 8600 | 8590 | 8600 | 8590 | 109 |
| 462 | 20240315 | 120800 | 1350844020 | 8590 | 8600 | 8600 | 8590 | 115 |
| 463 | 20240315 | 120700 | 1349856030 | 8600 | 8600 | 8600 | 8590 | 347 |
| 464 | 20240315 | 120600 | 1346871980 | 8590 | 8600 | 8600 | 8590 | 44 |
| 465 | 20240315 | 120500 | 1346493760 | 8600 | 8600 | 8600 | 8590 | 107 |
| 466 | 20240315 | 120400 | 1345573790 | 8600 | 8600 | 8600 | 8600 | 507 |
| 467 | 20240315 | 120300 | 1341213590 | 8600 | 8600 | 8610 | 8600 | 477 |
| 468 | 20240315 | 120200 | 1337111380 | 8600 | 8600 | 8600 | 8600 | 66 |
| 469 | 20240315 | 120100 | 1336543780 | 8600 | 8600 | 8600 | 8600 | 329 |
| 470 | 20240315 | 120000 | 1333714380 | 8600 | 8590 | 8600 | 8590 | 1192 |
| 471 | 20240315 | 115900 | 1323473440 | 8590 | 8600 | 8600 | 8590 | 161 |
| 472 | 20240315 | 115800 | 1322089450 | 8590 | 8600 | 8600 | 8590 | 129 |
| 473 | 20240315 | 115700 | 1320980330 | 8590 | 8590 | 8590 | 8590 | 53 |
| 474 | 20240315 | 115600 | 1320525060 | 8590 | 8600 | 8600 | 8590 | 1316 |
| 475 | 20240315 | 115500 | 1309207680 | 8600 | 8610 | 8610 | 8600 | 21 |
| 476 | 20240315 | 115400 | 1309027070 | 8600 | 8610 | 8610 | 8600 | 62 |
| 477 | 20240315 | 115300 | 1308493860 | 8600 | 8610 | 8610 | 8600 | 543 |
| 478 | 20240315 | 115200 | 1303824040 | 8610 | 8600 | 8610 | 8600 | 201 |
| 479 | 20240315 | 115100 | 1302093640 | 8600 | 8600 | 8600 | 8600 | 624 |
| 480 | 20240315 | 115000 | 1296727240 | 8600 | 8600 | 8610 | 8600 | 213 |
| 481 | 20240315 | 114900 | 1294895420 | 8600 | 8600 | 8610 | 8600 | 553 |
| 482 | 20240315 | 114800 | 1290139600 | 8600 | 8600 | 8610 | 8600 | 35 |
| 483 | 20240315 | 114700 | 1289838500 | 8610 | 8610 | 8610 | 8610 | 80 |
| 484 | 20240315 | 114600 | 1289149700 | 8610 | 8610 | 8610 | 8610 | 584 |
| 485 | 20240315 | 114500 | 1284121460 | 8610 | 8600 | 8610 | 8600 | 8 |
| 486 | 20240315 | 114400 | 1284052620 | 8610 | 8600 | 8610 | 8600 | 141 |
| 487 | 20240315 | 114300 | 1282839920 | 8610 | 8610 | 8610 | 8600 | 783 |
| 488 | 20240315 | 114200 | 1276098510 | 8610 | 8610 | 8610 | 8610 | 79 |
| 489 | 20240315 | 114100 | 1275418320 | 8600 | 8610 | 8610 | 8600 | 34 |
| 490 | 20240315 | 114000 | 1275125590 | 8610 | 8610 | 8610 | 8610 | 1033 |
| 491 | 20240315 | 113900 | 1266231460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 492 | 20240315 | 113800 | 1266231460 | 8610 | 8610 | 8610 | 8610 | 84 |
| 493 | 20240315 | 113700 | 1265508220 | 8620 | 8610 | 8620 | 8610 | 22 |
| 494 | 20240315 | 113600 | 1265318790 | 8610 | 8610 | 8610 | 8610 | 192 |
| 495 | 20240315 | 113500 | 1263665670 | 8610 | 8610 | 8610 | 8610 | 1 |
| 496 | 20240315 | 113400 | 1263657060 | 8610 | 8610 | 8620 | 8610 | 114 |
| 497 | 20240315 | 113300 | 1262675510 | 8610 | 8620 | 8620 | 8610 | 302 |
| 498 | 20240315 | 113200 | 1260075230 | 8610 | 8620 | 8620 | 8610 | 21 |
| 499 | 20240315 | 113100 | 1259894250 | 8620 | 8620 | 8620 | 8610 | 89 |
| 500 | 20240315 | 113000 | 1259127300 | 8620 | 8620 | 8620 | 8620 | 10 |
| 501 | 20240315 | 112900 | 1259041100 | 8620 | 8610 | 8620 | 8610 | 35 |
| 502 | 20240315 | 112800 | 1258739700 | 8610 | 8610 | 8610 | 8610 | 41 |
| 503 | 20240315 | 112700 | 1258386690 | 8610 | 8610 | 8610 | 8610 | 407 |
| 504 | 20240315 | 112600 | 1254882420 | 8610 | 8610 | 8610 | 8610 | 10 |
| 505 | 20240315 | 112500 | 1254796320 | 8610 | 8610 | 8610 | 8610 | 335 |
| 506 | 20240315 | 112400 | 1251911970 | 8620 | 8620 | 8620 | 8610 | 135 |
| 507 | 20240315 | 112300 | 1250749580 | 8620 | 8620 | 8620 | 8620 | 158 |
| 508 | 20240315 | 112200 | 1249387620 | 8610 | 8610 | 8620 | 8610 | 1552 |
| 509 | 20240315 | 112100 | 1236024890 | 8610 | 8610 | 8620 | 8610 | 684 |
| 510 | 20240315 | 112000 | 1230135150 | 8620 | 8620 | 8620 | 8610 | 131 |
| 511 | 20240315 | 111900 | 1229005940 | 8610 | 8610 | 8610 | 8610 | 83 |
| 512 | 20240315 | 111800 | 1228291310 | 8610 | 8620 | 8620 | 8610 | 636 |
| 513 | 20240315 | 111700 | 1222809250 | 8620 | 8610 | 8620 | 8610 | 105 |
| 514 | 20240315 | 111600 | 1221904200 | 8610 | 8620 | 8620 | 8610 | 919 |
| 515 | 20240315 | 111500 | 1213982430 | 8620 | 8620 | 8620 | 8620 | 82 |
| 516 | 20240315 | 111400 | 1213275590 | 8610 | 8620 | 8620 | 8610 | 3 |
| 517 | 20240315 | 111300 | 1213249740 | 8610 | 8620 | 8620 | 8610 | 27 |
| 518 | 20240315 | 111200 | 1213017220 | 8620 | 8610 | 8620 | 8610 | 174 |
| 519 | 20240315 | 111100 | 1211518030 | 8610 | 8620 | 8620 | 8610 | 50 |
| 520 | 20240315 | 111000 | 1211087070 | 8620 | 8620 | 8620 | 8620 | 166 |
| 521 | 20240315 | 110900 | 1209656150 | 8620 | 8610 | 8620 | 8610 | 23 |
| 522 | 20240315 | 110800 | 1209458110 | 8620 | 8610 | 8620 | 8610 | 39 |
| 523 | 20240315 | 110700 | 1209122180 | 8610 | 8610 | 8610 | 8610 | 25 |
| 524 | 20240315 | 110600 | 1208906930 | 8610 | 8620 | 8620 | 8610 | 677 |
| 525 | 20240315 | 110500 | 1203071220 | 8620 | 8630 | 8630 | 8620 | 371 |
| 526 | 20240315 | 110400 | 1199870320 | 8640 | 8630 | 8640 | 8630 | 22 |
| 527 | 20240315 | 110300 | 1199680450 | 8630 | 8630 | 8630 | 8630 | 2 |
| 528 | 20240315 | 110200 | 1199663190 | 8630 | 8630 | 8640 | 8630 | 643 |
| 529 | 20240315 | 110100 | 1194113790 | 8640 | 8630 | 8640 | 8630 | 170 |
| 530 | 20240315 | 110000 | 1192646040 | 8640 | 8630 | 8640 | 8630 | 98 |
| 531 | 20240315 | 105900 | 1191799610 | 8630 | 8640 | 8640 | 8630 | 300 |
| 532 | 20240315 | 105800 | 1189207860 | 8640 | 8630 | 8640 | 8630 | 19 |
| 533 | 20240315 | 105700 | 1189043810 | 8630 | 8630 | 8640 | 8630 | 141 |
| 534 | 20240315 | 105600 | 1187826970 | 8630 | 8630 | 8630 | 8630 | 177 |
| 535 | 20240315 | 105500 | 1186299460 | 8640 | 8620 | 8640 | 8620 | 231 |
| 536 | 20240315 | 105400 | 1184304940 | 8620 | 8610 | 8620 | 8600 | 155 |
| 537 | 20240315 | 105300 | 1182969640 | 8600 | 8590 | 8600 | 8590 | 96 |
| 538 | 20240315 | 105200 | 1182144980 | 8590 | 8580 | 8600 | 8580 | 1839 |
| 539 | 20240315 | 105100 | 1166365150 | 8580 | 8610 | 8620 | 8580 | 20064 |
| 540 | 20240315 | 105000 | 994002450 | 8610 | 8620 | 8620 | 8610 | 2167 |
| 541 | 20240315 | 104900 | 975342700 | 8620 | 8620 | 8620 | 8620 | 33 |
| 542 | 20240315 | 104800 | 975058240 | 8620 | 8620 | 8620 | 8620 | 113 |
| 543 | 20240315 | 104700 | 974084180 | 8620 | 8620 | 8630 | 8620 | 24 |
| 544 | 20240315 | 104600 | 973877280 | 8620 | 8630 | 8630 | 8610 | 874 |
| 545 | 20240315 | 104500 | 966343130 | 8630 | 8620 | 8630 | 8620 | 30 |
| 546 | 20240315 | 104400 | 966084510 | 8660 | 8620 | 8660 | 8620 | 76 |
| 547 | 20240315 | 104300 | 965427990 | 8610 | 8620 | 8660 | 8610 | 385 |
| 548 | 20240315 | 104200 | 962107940 | 8620 | 8650 | 8650 | 8610 | 5472 |
| 549 | 20240315 | 104100 | 914917960 | 8640 | 8640 | 8650 | 8640 | 29 |
| 550 | 20240315 | 104000 | 914667390 | 8650 | 8650 | 8660 | 8640 | 104 |
| 551 | 20240315 | 103900 | 913767630 | 8650 | 8640 | 8650 | 8640 | 388 |
| 552 | 20240315 | 103800 | 910414380 | 8640 | 8640 | 8650 | 8640 | 70 |
| 553 | 20240315 | 103700 | 909809210 | 8640 | 8640 | 8650 | 8640 | 49 |
| 554 | 20240315 | 103600 | 909385630 | 8640 | 8630 | 8640 | 8630 | 372 |
| 555 | 20240315 | 103500 | 906171750 | 8630 | 8630 | 8630 | 8630 | 37 |
| 556 | 20240315 | 103400 | 905852440 | 8630 | 8630 | 8630 | 8630 | 23 |
| 557 | 20240315 | 103300 | 905653950 | 8630 | 8630 | 8630 | 8630 | 129 |
| 558 | 20240315 | 103200 | 904540680 | 8630 | 8630 | 8630 | 8630 | 25 |
| 559 | 20240315 | 103100 | 904324930 | 8630 | 8650 | 8650 | 8630 | 1395 |
| 560 | 20240315 | 103000 | 892281430 | 8640 | 8640 | 8650 | 8640 | 38 |
| 561 | 20240315 | 102900 | 891953080 | 8640 | 8630 | 8640 | 8630 | 195 |
| 562 | 20240315 | 102800 | 890268820 | 8630 | 8630 | 8640 | 8630 | 104 |
| 563 | 20240315 | 102700 | 889371050 | 8630 | 8640 | 8640 | 8630 | 2607 |
| 564 | 20240315 | 102600 | 866846950 | 8640 | 8650 | 8650 | 8640 | 257 |
| 565 | 20240315 | 102500 | 864626380 | 8650 | 8640 | 8650 | 8640 | 51 |
| 566 | 20240315 | 102400 | 864185720 | 8640 | 8650 | 8660 | 8640 | 241 |
| 567 | 20240315 | 102300 | 862101740 | 8640 | 8660 | 8660 | 8640 | 97 |
| 568 | 20240315 | 102200 | 861263520 | 8640 | 8640 | 8650 | 8640 | 259 |
| 569 | 20240315 | 102100 | 859023610 | 8650 | 8640 | 8650 | 8640 | 137 |
| 570 | 20240315 | 102000 | 857839210 | 8650 | 8640 | 8650 | 8640 | 108 |
| 571 | 20240315 | 101900 | 856905560 | 8640 | 8640 | 8650 | 8640 | 106 |
| 572 | 20240315 | 101800 | 855989710 | 8640 | 8640 | 8640 | 8640 | 51 |
| 573 | 20240315 | 101700 | 855549070 | 8640 | 8640 | 8640 | 8640 | 133 |
| 574 | 20240315 | 101600 | 854399950 | 8640 | 8640 | 8640 | 8640 | 51 |
| 575 | 20240315 | 101500 | 853959310 | 8640 | 8640 | 8650 | 8640 | 182 |
| 576 | 20240315 | 101400 | 852386530 | 8640 | 8640 | 8640 | 8640 | 46 |
| 577 | 20240315 | 101300 | 851989090 | 8640 | 8640 | 8650 | 8640 | 65 |
| 578 | 20240315 | 101200 | 851427480 | 8640 | 8640 | 8650 | 8640 | 51 |
| 579 | 20240315 | 101100 | 850986740 | 8640 | 8640 | 8650 | 8640 | 278 |
| 580 | 20240315 | 101000 | 848583810 | 8640 | 8640 | 8650 | 8640 | 707 |
| 581 | 20240315 | 100900 | 842473190 | 8650 | 8640 | 8650 | 8640 | 564 |
| 582 | 20240315 | 100800 | 837600160 | 8640 | 8640 | 8650 | 8640 | 170 |
| 583 | 20240315 | 100700 | 836131330 | 8640 | 8630 | 8670 | 8620 | 648 |
| 584 | 20240315 | 100600 | 830538980 | 8630 | 8650 | 8670 | 8630 | 4079 |
| 585 | 20240315 | 100500 | 795242900 | 8640 | 8620 | 8650 | 8620 | 1505 |
| 586 | 20240315 | 100400 | 782240830 | 8620 | 8610 | 8630 | 8610 | 433 |
| 587 | 20240315 | 100300 | 778508160 | 8610 | 8610 | 8620 | 8610 | 227 |
| 588 | 20240315 | 100200 | 776553000 | 8610 | 8600 | 8620 | 8600 | 577 |
| 589 | 20240315 | 100100 | 771580120 | 8600 | 8590 | 8610 | 8590 | 427 |
| 590 | 20240315 | 100000 | 767907390 | 8590 | 8590 | 8610 | 8590 | 4213 |
| 591 | 20240315 | 095900 | 731715760 | 8590 | 8590 | 8600 | 8590 | 88 |
| 592 | 20240315 | 095800 | 730959420 | 8600 | 8600 | 8610 | 8590 | 84 |
| 593 | 20240315 | 095700 | 730237610 | 8590 | 8600 | 8610 | 8590 | 624 |
| 594 | 20240315 | 095600 | 724871180 | 8600 | 8600 | 8600 | 8590 | 544 |
| 595 | 20240315 | 095500 | 720192910 | 8590 | 8600 | 8610 | 8590 | 416 |
| 596 | 20240315 | 095400 | 716616180 | 8600 | 8600 | 8600 | 8600 | 66 |
| 597 | 20240315 | 095300 | 716048580 | 8600 | 8600 | 8610 | 8600 | 502 |
| 598 | 20240315 | 095200 | 711730550 | 8600 | 8590 | 8600 | 8590 | 252 |
| 599 | 20240315 | 095100 | 709564860 | 8590 | 8610 | 8620 | 8590 | 401 |
| 600 | 20240315 | 095000 | 706119910 | 8590 | 8590 | 8590 | 8580 | 1029 |
| 601 | 20240315 | 094900 | 697281100 | 8590 | 8590 | 8590 | 8580 | 4038 |
| 602 | 20240315 | 094800 | 662597020 | 8590 | 8600 | 8610 | 8590 | 1880 |
| 603 | 20240315 | 094700 | 646428670 | 8610 | 8600 | 8610 | 8600 | 1789 |
| 604 | 20240315 | 094600 | 631033000 | 8600 | 8620 | 8620 | 8600 | 9777 |
| 605 | 20240315 | 094500 | 546865230 | 8610 | 8630 | 8630 | 8610 | 1471 |
| 606 | 20240315 | 094400 | 534190010 | 8620 | 8630 | 8630 | 8620 | 307 |
| 607 | 20240315 | 094300 | 531543390 | 8630 | 8620 | 8630 | 8620 | 529 |
| 608 | 20240315 | 094200 | 526983370 | 8630 | 8620 | 8630 | 8620 | 631 |
| 609 | 20240315 | 094100 | 521543460 | 8630 | 8610 | 8630 | 8610 | 400 |
| 610 | 20240315 | 094000 | 518095480 | 8610 | 8610 | 8620 | 8610 | 27 |
| 611 | 20240315 | 093900 | 517862980 | 8620 | 8620 | 8630 | 8620 | 94 |
| 612 | 20240315 | 093800 | 517051930 | 8620 | 8620 | 8630 | 8610 | 183 |
| 613 | 20240315 | 093700 | 515474660 | 8620 | 8610 | 8630 | 8600 | 1593 |
| 614 | 20240315 | 093600 | 501769300 | 8600 | 8610 | 8610 | 8600 | 511 |
| 615 | 20240315 | 093500 | 497369970 | 8610 | 8600 | 8610 | 8600 | 1018 |
| 616 | 20240315 | 093400 | 488605990 | 8610 | 8610 | 8610 | 8600 | 1779 |
| 617 | 20240315 | 093300 | 473305190 | 8600 | 8600 | 8610 | 8600 | 711 |
| 618 | 20240315 | 093200 | 467188330 | 8600 | 8610 | 8620 | 8600 | 2522 |
| 619 | 20240315 | 093100 | 445480940 | 8610 | 8620 | 8630 | 8610 | 5864 |
| 620 | 20240315 | 093000 | 394947370 | 8620 | 8630 | 8630 | 8620 | 556 |
| 621 | 20240315 | 092900 | 390154280 | 8630 | 8620 | 8630 | 8620 | 224 |
| 622 | 20240315 | 092800 | 388223230 | 8620 | 8630 | 8630 | 8620 | 610 |
| 623 | 20240315 | 092700 | 382959820 | 8630 | 8620 | 8630 | 8620 | 404 |
| 624 | 20240315 | 092600 | 379477060 | 8630 | 8620 | 8630 | 8620 | 187 |
| 625 | 20240315 | 092500 | 377863820 | 8620 | 8620 | 8630 | 8620 | 559 |
| 626 | 20240315 | 092400 | 373045120 | 8620 | 8630 | 8630 | 8620 | 1212 |
| 627 | 20240315 | 092300 | 362596160 | 8630 | 8630 | 8630 | 8620 | 853 |
| 628 | 20240315 | 092200 | 355236830 | 8640 | 8630 | 8640 | 8630 | 2266 |
| 629 | 20240315 | 092100 | 335675730 | 8630 | 8640 | 8640 | 8630 | 959 |
| 630 | 20240315 | 092000 | 327393620 | 8650 | 8650 | 8650 | 8640 | 426 |
| 631 | 20240315 | 091900 | 323712210 | 8650 | 8670 | 8670 | 8650 | 104 |
| 632 | 20240315 | 091800 | 322812340 | 8650 | 8640 | 8650 | 8640 | 947 |
| 633 | 20240315 | 091700 | 314624760 | 8640 | 8630 | 8640 | 8630 | 603 |
| 634 | 20240315 | 091600 | 309415550 | 8630 | 8640 | 8640 | 8630 | 652 |
| 635 | 20240315 | 091500 | 303785780 | 8640 | 8640 | 8640 | 8630 | 769 |
| 636 | 20240315 | 091400 | 297142600 | 8640 | 8630 | 8650 | 8630 | 1550 |
| 637 | 20240315 | 091300 | 283764810 | 8630 | 8650 | 8650 | 8630 | 2330 |
| 638 | 20240315 | 091200 | 263634040 | 8650 | 8660 | 8670 | 8650 | 2470 |
| 639 | 20240315 | 091100 | 242263120 | 8670 | 8660 | 8670 | 8650 | 532 |
| 640 | 20240315 | 091000 | 237656560 | 8660 | 8650 | 8660 | 8650 | 984 |
| 641 | 20240315 | 090900 | 229141910 | 8660 | 8660 | 8660 | 8650 | 597 |
| 642 | 20240315 | 090800 | 223973910 | 8660 | 8660 | 8670 | 8650 | 1076 |
| 643 | 20240315 | 090700 | 214654990 | 8660 | 8680 | 8680 | 8660 | 438 |
| 644 | 20240315 | 090600 | 210859500 | 8670 | 8670 | 8680 | 8600 | 4615 |
| 645 | 20240315 | 090500 | 170950060 | 8670 | 8690 | 8690 | 8660 | 2192 |
| 646 | 20240315 | 090400 | 151944420 | 8680 | 8710 | 8710 | 8670 | 682 |
| 647 | 20240315 | 090300 | 146019930 | 8720 | 8730 | 8730 | 8660 | 6444 |
| 648 | 20240315 | 090200 | 89904770 | 8740 | 8760 | 8760 | 8720 | 3608 |
| 649 | 20240315 | 090100 | 58412290 | 8730 | 8760 | 8790 | 8720 | 425 |
| 650 | 20240315 | 090000 | 54700570 | 8720 | 8770 | 8770 | 8720 | 6244 |