33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 3 | 20240321 | 200000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240321 | 195900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240321 | 195800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240321 | 195700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240321 | 195600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240321 | 195500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240321 | 195400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240321 | 195300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240321 | 195200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240321 | 195100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240321 | 195000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240321 | 194900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240321 | 194800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240321 | 194700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240321 | 194600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240321 | 194500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240321 | 194400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240321 | 194300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240321 | 194200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240321 | 194100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240321 | 194000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240321 | 193900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240321 | 193800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240321 | 193700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240321 | 193600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240321 | 193500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240321 | 193400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240321 | 193300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240321 | 193200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240321 | 193100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 33 | 20240321 | 193000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240321 | 192900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240321 | 192800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240321 | 192700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240321 | 192600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240321 | 192500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240321 | 192400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240321 | 192300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240321 | 192200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240321 | 192100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240321 | 192000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240321 | 191900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240321 | 191800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240321 | 191700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240321 | 191600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240321 | 191500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240321 | 191400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240321 | 191300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240321 | 191200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240321 | 191100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240321 | 191000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240321 | 190900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240321 | 190800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240321 | 190700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240321 | 190600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240321 | 190500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240321 | 190400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240321 | 190300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240321 | 190200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240321 | 190100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 63 | 20240321 | 190000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240321 | 185900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240321 | 185800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240321 | 185700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240321 | 185600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240321 | 185500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240321 | 185400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240321 | 185300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240321 | 185200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240321 | 185100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240321 | 185000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240321 | 184900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240321 | 184800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240321 | 184700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240321 | 184600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240321 | 184500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240321 | 184400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240321 | 184300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240321 | 184200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240321 | 184100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240321 | 184000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240321 | 183900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240321 | 183800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240321 | 183700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240321 | 183600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240321 | 183500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240321 | 183400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240321 | 183300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240321 | 183200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240321 | 183100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 93 | 20240321 | 183000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240321 | 182900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240321 | 182800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240321 | 182700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240321 | 182600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240321 | 182500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240321 | 182400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240321 | 182300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240321 | 182200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240321 | 182100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240321 | 182000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240321 | 181900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240321 | 181800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240321 | 181700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240321 | 181600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240321 | 181500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240321 | 181400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240321 | 181300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240321 | 181200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240321 | 181100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240321 | 181000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240321 | 180900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240321 | 180800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240321 | 180700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240321 | 180600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240321 | 180500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240321 | 180400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240321 | 180300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240321 | 180200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240321 | 180100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 123 | 20240321 | 180000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240321 | 175900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240321 | 175800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240321 | 175700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240321 | 175600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240321 | 175500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240321 | 175400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240321 | 175300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240321 | 175200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240321 | 175100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240321 | 175000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240321 | 174900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240321 | 174800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240321 | 174700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240321 | 174600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240321 | 174500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240321 | 174400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240321 | 174300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240321 | 174200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240321 | 174100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240321 | 174000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240321 | 173900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240321 | 173800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240321 | 173700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240321 | 173600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240321 | 173500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240321 | 173400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240321 | 173300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240321 | 173200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240321 | 173100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 153 | 20240321 | 173000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240321 | 172900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240321 | 172800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240321 | 172700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240321 | 172600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240321 | 172500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240321 | 172400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240321 | 172300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240321 | 172200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240321 | 172100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240321 | 172000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240321 | 171900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240321 | 171800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240321 | 171700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240321 | 171600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240321 | 171500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240321 | 171400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240321 | 171300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240321 | 171200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240321 | 171100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240321 | 171000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240321 | 170900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240321 | 170800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240321 | 170700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240321 | 170600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240321 | 170500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240321 | 170400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240321 | 170300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240321 | 170200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240321 | 170100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 183 | 20240321 | 170000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240321 | 165900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240321 | 165800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240321 | 165700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240321 | 165600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240321 | 165500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240321 | 165400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240321 | 165300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240321 | 165200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240321 | 165100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240321 | 165000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240321 | 164900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240321 | 164800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240321 | 164700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240321 | 164600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240321 | 164500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240321 | 164400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240321 | 164300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240321 | 164200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240321 | 164100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240321 | 164000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240321 | 163900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240321 | 163800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240321 | 163700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240321 | 163600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240321 | 163500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240321 | 163400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240321 | 163300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240321 | 163200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240321 | 163100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 213 | 20240321 | 163000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240321 | 162900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240321 | 162800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240321 | 162700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240321 | 162600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240321 | 162500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240321 | 162400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240321 | 162300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240321 | 162200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240321 | 162100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240321 | 162000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240321 | 161900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240321 | 161800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240321 | 161700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240321 | 161600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240321 | 161500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240321 | 161400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240321 | 161300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240321 | 161200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240321 | 161100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240321 | 161000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240321 | 160900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240321 | 160800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240321 | 160700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240321 | 160600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240321 | 160500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240321 | 160400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240321 | 160300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240321 | 160200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240321 | 160100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 243 | 20240321 | 160000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240321 | 155900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240321 | 155800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240321 | 155700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240321 | 155600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240321 | 155500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20240321 | 155400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20240321 | 155300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20240321 | 155200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20240321 | 155100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20240321 | 155000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20240321 | 154900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20240321 | 154800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20240321 | 154700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20240321 | 154600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20240321 | 154500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20240321 | 154400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20240321 | 154300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20240321 | 154200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20240321 | 154100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20240321 | 154000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20240321 | 153900 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20240321 | 153800 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20240321 | 153700 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20240321 | 153600 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20240321 | 153500 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20240321 | 153400 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20240321 | 153300 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20240321 | 153200 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20240321 | 153100 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 273 | 20240321 | 153000 | 4439878380 | 8170 | 8170 | 8170 | 8170 | 23027 |
| 274 | 20240321 | 152900 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20240321 | 152800 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20240321 | 152700 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20240321 | 152600 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20240321 | 152500 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20240321 | 152400 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20240321 | 152300 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20240321 | 152200 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20240321 | 152100 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20240321 | 152000 | 4251747790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20240321 | 151900 | 4251747790 | 8170 | 8160 | 8180 | 8150 | 4719 |
| 285 | 20240321 | 151800 | 4213223170 | 8150 | 8150 | 8170 | 8150 | 1416 |
| 286 | 20240321 | 151700 | 4201677720 | 8150 | 8160 | 8170 | 8150 | 813 |
| 287 | 20240321 | 151600 | 4195044560 | 8160 | 8160 | 8170 | 8160 | 573 |
| 288 | 20240321 | 151500 | 4190368750 | 8160 | 8150 | 8170 | 8150 | 386 |
| 289 | 20240321 | 151400 | 4187219080 | 8150 | 8150 | 8160 | 8150 | 3057 |
| 290 | 20240321 | 151300 | 4162285610 | 8150 | 8150 | 8160 | 8150 | 138 |
| 291 | 20240321 | 151200 | 4161160880 | 8150 | 8150 | 8160 | 8150 | 770 |
| 292 | 20240321 | 151100 | 4154884410 | 8150 | 8150 | 8160 | 8150 | 384 |
| 293 | 20240321 | 151000 | 4151753510 | 8150 | 8150 | 8170 | 8150 | 641 |
| 294 | 20240321 | 150900 | 4146521880 | 8150 | 8160 | 8170 | 8150 | 509 |
| 295 | 20240321 | 150800 | 4142366470 | 8160 | 8160 | 8160 | 8150 | 391 |
| 296 | 20240321 | 150700 | 4139176110 | 8160 | 8160 | 8170 | 8160 | 49 |
| 297 | 20240321 | 150600 | 4138776260 | 8160 | 8160 | 8160 | 8150 | 418 |
| 298 | 20240321 | 150500 | 4135365450 | 8160 | 8150 | 8170 | 8150 | 1249 |
| 299 | 20240321 | 150400 | 4125166600 | 8160 | 8140 | 8170 | 8140 | 459 |
| 300 | 20240321 | 150300 | 4121428580 | 8160 | 8150 | 8160 | 8140 | 1481 |
| 301 | 20240321 | 150200 | 4109345920 | 8150 | 8150 | 8150 | 8140 | 821 |
| 302 | 20240321 | 150100 | 4102654830 | 8150 | 8150 | 8150 | 8150 | 896 |
| 303 | 20240321 | 150000 | 4095352430 | 8150 | 8150 | 8150 | 8150 | 1018 |
| 304 | 20240321 | 145900 | 4087055730 | 8150 | 8150 | 8160 | 8150 | 684 |
| 305 | 20240321 | 145800 | 4081479130 | 8150 | 8160 | 8160 | 8150 | 1214 |
| 306 | 20240321 | 145700 | 4071582020 | 8150 | 8150 | 8150 | 8150 | 3 |
| 307 | 20240321 | 145600 | 4071557570 | 8150 | 8150 | 8160 | 8150 | 160 |
| 308 | 20240321 | 145500 | 4070252570 | 8150 | 8150 | 8160 | 8150 | 135 |
| 309 | 20240321 | 145400 | 4069151020 | 8150 | 8140 | 8150 | 8140 | 1073 |
| 310 | 20240321 | 145300 | 4060406500 | 8140 | 8150 | 8160 | 8140 | 2933 |
| 311 | 20240321 | 145200 | 4036504350 | 8150 | 8160 | 8160 | 8150 | 453 |
| 312 | 20240321 | 145100 | 4032811560 | 8160 | 8150 | 8160 | 8150 | 73 |
| 313 | 20240321 | 145000 | 4032216600 | 8160 | 8160 | 8160 | 8150 | 115 |
| 314 | 20240321 | 144900 | 4031279030 | 8150 | 8160 | 8160 | 8150 | 65 |
| 315 | 20240321 | 144800 | 4030749260 | 8150 | 8160 | 8160 | 8150 | 75 |
| 316 | 20240321 | 144700 | 4030137950 | 8150 | 8150 | 8160 | 8150 | 745 |
| 317 | 20240321 | 144600 | 4024065370 | 8150 | 8150 | 8160 | 8150 | 72 |
| 318 | 20240321 | 144500 | 4023478530 | 8160 | 8160 | 8160 | 8150 | 968 |
| 319 | 20240321 | 144400 | 4015582080 | 8160 | 8170 | 8170 | 8160 | 319 |
| 320 | 20240321 | 144300 | 4012978940 | 8160 | 8170 | 8170 | 8160 | 196 |
| 321 | 20240321 | 144200 | 4011379540 | 8160 | 8160 | 8170 | 8160 | 870 |
| 322 | 20240321 | 144100 | 4004280320 | 8160 | 8160 | 8170 | 8160 | 997 |
| 323 | 20240321 | 144000 | 3996140970 | 8170 | 8160 | 8170 | 8160 | 585 |
| 324 | 20240321 | 143900 | 3991366520 | 8160 | 8160 | 8170 | 8160 | 546 |
| 325 | 20240321 | 143800 | 3986906130 | 8170 | 8170 | 8170 | 8160 | 282 |
| 326 | 20240321 | 143700 | 3984603000 | 8160 | 8150 | 8170 | 8150 | 136 |
| 327 | 20240321 | 143600 | 3983492570 | 8150 | 8160 | 8160 | 8150 | 123 |
| 328 | 20240321 | 143500 | 3982489010 | 8160 | 8170 | 8170 | 8160 | 596 |
| 329 | 20240321 | 143400 | 3977625590 | 8170 | 8160 | 8170 | 8160 | 707 |
| 330 | 20240321 | 143300 | 3971855640 | 8150 | 8150 | 8150 | 8150 | 3 |
| 331 | 20240321 | 143200 | 3971831190 | 8150 | 8160 | 8160 | 8150 | 318 |
| 332 | 20240321 | 143100 | 3969236320 | 8160 | 8170 | 8170 | 8160 | 267 |
| 333 | 20240321 | 143000 | 3967055490 | 8170 | 8170 | 8180 | 8170 | 349 |
| 334 | 20240321 | 142900 | 3964204140 | 8170 | 8170 | 8170 | 8170 | 165 |
| 335 | 20240321 | 142800 | 3962856090 | 8170 | 8170 | 8180 | 8170 | 285 |
| 336 | 20240321 | 142700 | 3960526810 | 8170 | 8170 | 8170 | 8170 | 318 |
| 337 | 20240321 | 142600 | 3957928750 | 8170 | 8160 | 8180 | 8150 | 726 |
| 338 | 20240321 | 142500 | 3952002990 | 8160 | 8160 | 8170 | 8160 | 47 |
| 339 | 20240321 | 142400 | 3951619250 | 8170 | 8160 | 8170 | 8160 | 1829 |
| 340 | 20240321 | 142300 | 3936687120 | 8160 | 8160 | 8160 | 8160 | 100 |
| 341 | 20240321 | 142200 | 3935871120 | 8170 | 8170 | 8170 | 8160 | 130 |
| 342 | 20240321 | 142100 | 3934810290 | 8150 | 8160 | 8160 | 8150 | 155 |
| 343 | 20240321 | 142000 | 3933545620 | 8160 | 8170 | 8170 | 8160 | 1266 |
| 344 | 20240321 | 141900 | 3923208220 | 8170 | 8170 | 8170 | 8170 | 2171 |
| 345 | 20240321 | 141800 | 3905471150 | 8170 | 8160 | 8180 | 8160 | 3212 |
| 346 | 20240321 | 141700 | 3879228510 | 8160 | 8160 | 8160 | 8160 | 201 |
| 347 | 20240321 | 141600 | 3877588350 | 8160 | 8170 | 8170 | 8160 | 148 |
| 348 | 20240321 | 141500 | 3876380590 | 8160 | 8160 | 8170 | 8160 | 441 |
| 349 | 20240321 | 141400 | 3872782010 | 8160 | 8170 | 8170 | 8160 | 273 |
| 350 | 20240321 | 141300 | 3870554030 | 8170 | 8160 | 8170 | 8160 | 417 |
| 351 | 20240321 | 141200 | 3867149200 | 8160 | 8170 | 8170 | 8160 | 860 |
| 352 | 20240321 | 141100 | 3860124500 | 8170 | 8170 | 8170 | 8160 | 295 |
| 353 | 20240321 | 141000 | 3857717160 | 8170 | 8160 | 8170 | 8160 | 310 |
| 354 | 20240321 | 140900 | 3855187530 | 8170 | 8160 | 8170 | 8160 | 2443 |
| 355 | 20240321 | 140800 | 3835252580 | 8170 | 8170 | 8170 | 8160 | 444 |
| 356 | 20240321 | 140700 | 3831625720 | 8160 | 8180 | 8180 | 8160 | 1075 |
| 357 | 20240321 | 140600 | 3822841420 | 8180 | 8180 | 8180 | 8180 | 1424 |
| 358 | 20240321 | 140500 | 3811193100 | 8170 | 8160 | 8180 | 8160 | 374 |
| 359 | 20240321 | 140400 | 3808137530 | 8190 | 8180 | 8190 | 8160 | 366 |
| 360 | 20240321 | 140300 | 3805143660 | 8190 | 8160 | 8190 | 8160 | 3077 |
| 361 | 20240321 | 140200 | 3779998030 | 8160 | 8150 | 8170 | 8150 | 2763 |
| 362 | 20240321 | 140100 | 3757460020 | 8150 | 8140 | 8150 | 8140 | 225 |
| 363 | 20240321 | 140000 | 3755627240 | 8140 | 8130 | 8140 | 8130 | 1023 |
| 364 | 20240321 | 135900 | 3747303500 | 8140 | 8150 | 8150 | 8140 | 519 |
| 365 | 20240321 | 135800 | 3743078010 | 8140 | 8140 | 8150 | 8140 | 837 |
| 366 | 20240321 | 135700 | 3736264070 | 8150 | 8150 | 8160 | 8150 | 992 |
| 367 | 20240321 | 135600 | 3728179250 | 8150 | 8150 | 8160 | 8150 | 434 |
| 368 | 20240321 | 135500 | 3724640850 | 8150 | 8140 | 8160 | 8140 | 1900 |
| 369 | 20240321 | 135400 | 3709157810 | 8140 | 8140 | 8150 | 8140 | 372 |
| 370 | 20240321 | 135300 | 3706129620 | 8140 | 8150 | 8160 | 8140 | 2239 |
| 371 | 20240321 | 135200 | 3687882340 | 8150 | 8160 | 8170 | 8150 | 1964 |
| 372 | 20240321 | 135100 | 3671858600 | 8160 | 8160 | 8160 | 8150 | 226 |
| 373 | 20240321 | 135000 | 3670015330 | 8150 | 8160 | 8170 | 8150 | 1231 |
| 374 | 20240321 | 134900 | 3659972970 | 8160 | 8160 | 8170 | 8150 | 641 |
| 375 | 20240321 | 134800 | 3654742890 | 8160 | 8160 | 8160 | 8150 | 1113 |
| 376 | 20240321 | 134700 | 3645664270 | 8160 | 8140 | 8160 | 8140 | 3059 |
| 377 | 20240321 | 134600 | 3620724640 | 8140 | 8120 | 8150 | 8120 | 6608 |
| 378 | 20240321 | 134500 | 3566991020 | 8120 | 8120 | 8120 | 8120 | 772 |
| 379 | 20240321 | 134400 | 3560722380 | 8120 | 8120 | 8120 | 8120 | 1091 |
| 380 | 20240321 | 134300 | 3551863460 | 8120 | 8120 | 8120 | 8120 | 481 |
| 381 | 20240321 | 134200 | 3547957740 | 8120 | 8120 | 8130 | 8120 | 784 |
| 382 | 20240321 | 134100 | 3541591420 | 8130 | 8110 | 8130 | 8110 | 1302 |
| 383 | 20240321 | 134000 | 3531018570 | 8120 | 8120 | 8120 | 8110 | 2287 |
| 384 | 20240321 | 133900 | 3512452300 | 8120 | 8120 | 8120 | 8120 | 443 |
| 385 | 20240321 | 133800 | 3508855140 | 8120 | 8120 | 8130 | 8120 | 457 |
| 386 | 20240321 | 133700 | 3505144270 | 8120 | 8120 | 8130 | 8120 | 184 |
| 387 | 20240321 | 133600 | 3503650140 | 8120 | 8120 | 8130 | 8120 | 690 |
| 388 | 20240321 | 133500 | 3498047290 | 8120 | 8120 | 8120 | 8110 | 665 |
| 389 | 20240321 | 133400 | 3492649190 | 8110 | 8120 | 8120 | 8110 | 110 |
| 390 | 20240321 | 133300 | 3491756240 | 8110 | 8120 | 8120 | 8110 | 485 |
| 391 | 20240321 | 133200 | 3487822240 | 8120 | 8120 | 8130 | 8120 | 712 |
| 392 | 20240321 | 133100 | 3482039130 | 8120 | 8110 | 8120 | 8110 | 698 |
| 393 | 20240321 | 133000 | 3476376820 | 8110 | 8110 | 8120 | 8110 | 527 |
| 394 | 20240321 | 132900 | 3472097600 | 8110 | 8120 | 8120 | 8110 | 2389 |
| 395 | 20240321 | 132800 | 3452700180 | 8120 | 8120 | 8130 | 8120 | 636 |
| 396 | 20240321 | 132700 | 3447535030 | 8120 | 8120 | 8120 | 8120 | 1447 |
| 397 | 20240321 | 132600 | 3435785390 | 8130 | 8120 | 8130 | 8120 | 292 |
| 398 | 20240321 | 132500 | 3433413850 | 8120 | 8120 | 8130 | 8120 | 512 |
| 399 | 20240321 | 132400 | 3429256030 | 8120 | 8130 | 8130 | 8120 | 573 |
| 400 | 20240321 | 132300 | 3424603260 | 8130 | 8120 | 8130 | 8120 | 303 |
| 401 | 20240321 | 132200 | 3422142700 | 8130 | 8120 | 8130 | 8120 | 850 |
| 402 | 20240321 | 132100 | 3415234260 | 8120 | 8110 | 8120 | 8110 | 1811 |
| 403 | 20240321 | 132000 | 3400532530 | 8110 | 8120 | 8130 | 8110 | 910 |
| 404 | 20240321 | 131900 | 3393148280 | 8120 | 8110 | 8120 | 8110 | 2380 |
| 405 | 20240321 | 131800 | 3373843520 | 8120 | 8120 | 8120 | 8110 | 615 |
| 406 | 20240321 | 131700 | 3368854510 | 8120 | 8110 | 8120 | 8110 | 978 |
| 407 | 20240321 | 131600 | 3360915370 | 8120 | 8120 | 8130 | 8110 | 586 |
| 408 | 20240321 | 131500 | 3356159600 | 8120 | 8120 | 8120 | 8110 | 2096 |
| 409 | 20240321 | 131400 | 3339142840 | 8120 | 8120 | 8120 | 8110 | 479 |
| 410 | 20240321 | 131300 | 3335255190 | 8120 | 8120 | 8120 | 8110 | 1030 |
| 411 | 20240321 | 131200 | 3326891820 | 8120 | 8120 | 8120 | 8110 | 1670 |
| 412 | 20240321 | 131100 | 3313331770 | 8130 | 8130 | 8130 | 8120 | 582 |
| 413 | 20240321 | 131000 | 3308601350 | 8120 | 8120 | 8130 | 8120 | 379 |
| 414 | 20240321 | 130900 | 3305522830 | 8120 | 8130 | 8130 | 8110 | 1553 |
| 415 | 20240321 | 130800 | 3292903990 | 8130 | 8130 | 8130 | 8130 | 142 |
| 416 | 20240321 | 130700 | 3291749530 | 8120 | 8130 | 8130 | 8120 | 1000 |
| 417 | 20240321 | 130600 | 3283627740 | 8130 | 8130 | 8140 | 8130 | 578 |
| 418 | 20240321 | 130500 | 3278927450 | 8130 | 8130 | 8140 | 8130 | 1186 |
| 419 | 20240321 | 130400 | 3269284390 | 8130 | 8140 | 8140 | 8130 | 835 |
| 420 | 20240321 | 130300 | 3262494710 | 8140 | 8120 | 8140 | 8120 | 5239 |
| 421 | 20240321 | 130200 | 3219891730 | 8120 | 8130 | 8130 | 8120 | 1953 |
| 422 | 20240321 | 130100 | 3204033360 | 8120 | 8110 | 8130 | 8110 | 847 |
| 423 | 20240321 | 130000 | 3197153910 | 8110 | 8120 | 8120 | 8110 | 455 |
| 424 | 20240321 | 125900 | 3193461170 | 8120 | 8120 | 8130 | 8120 | 1291 |
| 425 | 20240321 | 125800 | 3182978240 | 8130 | 8120 | 8130 | 8120 | 489 |
| 426 | 20240321 | 125700 | 3179007250 | 8120 | 8120 | 8130 | 8120 | 590 |
| 427 | 20240321 | 125600 | 3174215950 | 8130 | 8120 | 8130 | 8110 | 1472 |
| 428 | 20240321 | 125500 | 3162252670 | 8120 | 8120 | 8120 | 8120 | 2117 |
| 429 | 20240321 | 125400 | 3145062630 | 8130 | 8130 | 8130 | 8120 | 640 |
| 430 | 20240321 | 125300 | 3139863160 | 8120 | 8120 | 8120 | 8120 | 257 |
| 431 | 20240321 | 125200 | 3137776320 | 8120 | 8120 | 8130 | 8120 | 507 |
| 432 | 20240321 | 125100 | 3133658690 | 8120 | 8120 | 8130 | 8120 | 356 |
| 433 | 20240321 | 125000 | 3130767960 | 8120 | 8130 | 8130 | 8110 | 1705 |
| 434 | 20240321 | 124900 | 3116926560 | 8120 | 8120 | 8130 | 8110 | 652 |
| 435 | 20240321 | 124800 | 3111632570 | 8120 | 8120 | 8120 | 8110 | 1991 |
| 436 | 20240321 | 124700 | 3095474280 | 8110 | 8120 | 8120 | 8110 | 1716 |
| 437 | 20240321 | 124600 | 3081540810 | 8120 | 8120 | 8120 | 8120 | 326 |
| 438 | 20240321 | 124500 | 3078893690 | 8120 | 8120 | 8130 | 8120 | 617 |
| 439 | 20240321 | 124400 | 3073882650 | 8130 | 8120 | 8130 | 8120 | 476 |
| 440 | 20240321 | 124300 | 3070015930 | 8130 | 8120 | 8130 | 8120 | 877 |
| 441 | 20240321 | 124200 | 3062891670 | 8120 | 8120 | 8120 | 8120 | 950 |
| 442 | 20240321 | 124100 | 3055177670 | 8120 | 8120 | 8130 | 8120 | 785 |
| 443 | 20240321 | 124000 | 3048803420 | 8120 | 8130 | 8130 | 8120 | 656 |
| 444 | 20240321 | 123900 | 3043473230 | 8130 | 8130 | 8140 | 8130 | 594 |
| 445 | 20240321 | 123800 | 3038642680 | 8130 | 8130 | 8130 | 8130 | 1905 |
| 446 | 20240321 | 123700 | 3023155030 | 8130 | 8130 | 8130 | 8130 | 147 |
| 447 | 20240321 | 123600 | 3021959920 | 8130 | 8130 | 8140 | 8130 | 1609 |
| 448 | 20240321 | 123500 | 3008877900 | 8130 | 8130 | 8140 | 8130 | 385 |
| 449 | 20240321 | 123400 | 3005747350 | 8130 | 8120 | 8140 | 8120 | 971 |
| 450 | 20240321 | 123300 | 2997853060 | 8130 | 8120 | 8130 | 8120 | 619 |
| 451 | 20240321 | 123200 | 2992826650 | 8120 | 8140 | 8140 | 8120 | 1338 |
| 452 | 20240321 | 123100 | 2981943920 | 8130 | 8130 | 8130 | 8130 | 762 |
| 453 | 20240321 | 123000 | 2975748860 | 8130 | 8140 | 8140 | 8130 | 364 |
| 454 | 20240321 | 122900 | 2972788880 | 8140 | 8140 | 8150 | 8140 | 2144 |
| 455 | 20240321 | 122800 | 2955336710 | 8140 | 8140 | 8150 | 8140 | 390 |
| 456 | 20240321 | 122700 | 2952162090 | 8150 | 8150 | 8150 | 8140 | 353 |
| 457 | 20240321 | 122600 | 2949288420 | 8140 | 8150 | 8150 | 8140 | 1210 |
| 458 | 20240321 | 122500 | 2939438200 | 8150 | 8140 | 8150 | 8140 | 2909 |
| 459 | 20240321 | 122400 | 2915758480 | 8130 | 8140 | 8140 | 8130 | 855 |
| 460 | 20240321 | 122300 | 2908804160 | 8140 | 8130 | 8140 | 8130 | 187 |
| 461 | 20240321 | 122200 | 2907283800 | 8140 | 8130 | 8140 | 8130 | 288 |
| 462 | 20240321 | 122100 | 2904941310 | 8130 | 8140 | 8140 | 8130 | 550 |
| 463 | 20240321 | 122000 | 2900469450 | 8130 | 8130 | 8140 | 8130 | 129 |
| 464 | 20240321 | 121900 | 2899420650 | 8130 | 8120 | 8140 | 8110 | 1962 |
| 465 | 20240321 | 121800 | 2883473850 | 8130 | 8120 | 8130 | 8110 | 305 |
| 466 | 20240321 | 121700 | 2880997480 | 8120 | 8110 | 8120 | 8110 | 1985 |
| 467 | 20240321 | 121600 | 2864882140 | 8110 | 8100 | 8120 | 8100 | 1144 |
| 468 | 20240321 | 121500 | 2855600760 | 8110 | 8100 | 8110 | 8100 | 206 |
| 469 | 20240321 | 121400 | 2853931910 | 8100 | 8110 | 8110 | 8100 | 1925 |
| 470 | 20240321 | 121300 | 2838323860 | 8120 | 8110 | 8120 | 8110 | 211 |
| 471 | 20240321 | 121200 | 2836612580 | 8110 | 8110 | 8120 | 8110 | 1787 |
| 472 | 20240321 | 121100 | 2822119970 | 8110 | 8110 | 8120 | 8110 | 832 |
| 473 | 20240321 | 121000 | 2815371420 | 8110 | 8110 | 8110 | 8100 | 1041 |
| 474 | 20240321 | 120900 | 2806931230 | 8100 | 8100 | 8110 | 8100 | 656 |
| 475 | 20240321 | 120800 | 2801615940 | 8110 | 8100 | 8110 | 8100 | 592 |
| 476 | 20240321 | 120700 | 2796820020 | 8110 | 8100 | 8110 | 8100 | 459 |
| 477 | 20240321 | 120600 | 2793101960 | 8100 | 8100 | 8110 | 8100 | 1553 |
| 478 | 20240321 | 120500 | 2780510270 | 8100 | 8110 | 8110 | 8100 | 424 |
| 479 | 20240321 | 120400 | 2777072760 | 8100 | 8100 | 8110 | 8100 | 730 |
| 480 | 20240321 | 120300 | 2771157090 | 8100 | 8100 | 8110 | 8100 | 561 |
| 481 | 20240321 | 120200 | 2766610370 | 8100 | 8110 | 8110 | 8100 | 1037 |
| 482 | 20240321 | 120100 | 2758204370 | 8100 | 8100 | 8100 | 8100 | 799 |
| 483 | 20240321 | 120000 | 2751732470 | 8100 | 8100 | 8110 | 8100 | 994 |
| 484 | 20240321 | 115900 | 2743680220 | 8100 | 8110 | 8110 | 8100 | 526 |
| 485 | 20240321 | 115800 | 2739419540 | 8110 | 8100 | 8110 | 8100 | 1188 |
| 486 | 20240321 | 115700 | 2729791710 | 8100 | 8100 | 8110 | 8100 | 1068 |
| 487 | 20240321 | 115600 | 2721140230 | 8100 | 8110 | 8110 | 8100 | 711 |
| 488 | 20240321 | 115500 | 2715380470 | 8110 | 8110 | 8120 | 8110 | 1469 |
| 489 | 20240321 | 115400 | 2703466870 | 8120 | 8120 | 8120 | 8110 | 1780 |
| 490 | 20240321 | 115300 | 2689028150 | 8110 | 8110 | 8120 | 8110 | 468 |
| 491 | 20240321 | 115200 | 2685231710 | 8110 | 8110 | 8120 | 8110 | 1884 |
| 492 | 20240321 | 115100 | 2669937960 | 8120 | 8110 | 8120 | 8110 | 3348 |
| 493 | 20240321 | 115000 | 2642755630 | 8110 | 8120 | 8120 | 8110 | 715 |
| 494 | 20240321 | 114900 | 2636956870 | 8110 | 8110 | 8110 | 8110 | 297 |
| 495 | 20240321 | 114800 | 2634548200 | 8110 | 8110 | 8120 | 8110 | 583 |
| 496 | 20240321 | 114700 | 2629820060 | 8110 | 8120 | 8130 | 8110 | 1573 |
| 497 | 20240321 | 114600 | 2617048390 | 8120 | 8120 | 8120 | 8120 | 343 |
| 498 | 20240321 | 114500 | 2614263230 | 8120 | 8120 | 8130 | 8120 | 618 |
| 499 | 20240321 | 114400 | 2609244230 | 8120 | 8130 | 8130 | 8120 | 88 |
| 500 | 20240321 | 114300 | 2608529220 | 8120 | 8120 | 8130 | 8120 | 666 |
| 501 | 20240321 | 114200 | 2603120960 | 8120 | 8130 | 8130 | 8120 | 916 |
| 502 | 20240321 | 114100 | 2595676210 | 8120 | 8120 | 8130 | 8120 | 769 |
| 503 | 20240321 | 114000 | 2589431370 | 8120 | 8120 | 8130 | 8120 | 568 |
| 504 | 20240321 | 113900 | 2584819170 | 8120 | 8120 | 8130 | 8120 | 209 |
| 505 | 20240321 | 113800 | 2583121860 | 8130 | 8130 | 8130 | 8120 | 435 |
| 506 | 20240321 | 113700 | 2579589380 | 8130 | 8120 | 8130 | 8110 | 831 |
| 507 | 20240321 | 113600 | 2572841910 | 8120 | 8120 | 8120 | 8110 | 723 |
| 508 | 20240321 | 113500 | 2566975050 | 8120 | 8100 | 8120 | 8100 | 1236 |
| 509 | 20240321 | 113400 | 2556947770 | 8100 | 8100 | 8110 | 8100 | 502 |
| 510 | 20240321 | 113300 | 2552880780 | 8110 | 8100 | 8120 | 8100 | 1110 |
| 511 | 20240321 | 113200 | 2543882620 | 8100 | 8100 | 8100 | 8090 | 1437 |
| 512 | 20240321 | 113100 | 2532246930 | 8090 | 8090 | 8100 | 8090 | 1013 |
| 513 | 20240321 | 113000 | 2524048030 | 8090 | 8100 | 8100 | 8090 | 349 |
| 514 | 20240321 | 112900 | 2521223440 | 8090 | 8100 | 8110 | 8090 | 2229 |
| 515 | 20240321 | 112800 | 2503169860 | 8110 | 8100 | 8110 | 8100 | 1018 |
| 516 | 20240321 | 112700 | 2494923900 | 8110 | 8110 | 8110 | 8100 | 733 |
| 517 | 20240321 | 112600 | 2488985010 | 8110 | 8110 | 8110 | 8100 | 743 |
| 518 | 20240321 | 112500 | 2482965000 | 8110 | 8100 | 8110 | 8100 | 325 |
| 519 | 20240321 | 112400 | 2480331810 | 8100 | 8100 | 8110 | 8100 | 788 |
| 520 | 20240321 | 112300 | 2473948970 | 8110 | 8100 | 8110 | 8100 | 426 |
| 521 | 20240321 | 112200 | 2470495240 | 8100 | 8110 | 8110 | 8100 | 668 |
| 522 | 20240321 | 112100 | 2465080560 | 8100 | 8110 | 8120 | 8100 | 891 |
| 523 | 20240321 | 112000 | 2457861680 | 8110 | 8100 | 8120 | 8100 | 296 |
| 524 | 20240321 | 111900 | 2455462670 | 8100 | 8110 | 8110 | 8090 | 3431 |
| 525 | 20240321 | 111800 | 2427672760 | 8100 | 8100 | 8110 | 8100 | 119 |
| 526 | 20240321 | 111700 | 2426708150 | 8110 | 8130 | 8130 | 8100 | 370 |
| 527 | 20240321 | 111600 | 2423704950 | 8120 | 8130 | 8130 | 8120 | 675 |
| 528 | 20240321 | 111500 | 2418223900 | 8120 | 8110 | 8120 | 8100 | 842 |
| 529 | 20240321 | 111400 | 2411391670 | 8100 | 8110 | 8110 | 8100 | 3182 |
| 530 | 20240321 | 111300 | 2385613730 | 8110 | 8110 | 8110 | 8100 | 491 |
| 531 | 20240321 | 111200 | 2381633980 | 8110 | 8110 | 8110 | 8090 | 1677 |
| 532 | 20240321 | 111100 | 2368050360 | 8110 | 8110 | 8110 | 8090 | 395 |
| 533 | 20240321 | 111000 | 2364850040 | 8110 | 8100 | 8120 | 8100 | 1611 |
| 534 | 20240321 | 110900 | 2351785890 | 8100 | 8110 | 8110 | 8100 | 355 |
| 535 | 20240321 | 110800 | 2348909990 | 8110 | 8100 | 8110 | 8100 | 499 |
| 536 | 20240321 | 110700 | 2344866920 | 8100 | 8090 | 8100 | 8090 | 1522 |
| 537 | 20240321 | 110600 | 2332548850 | 8090 | 8100 | 8100 | 8090 | 3389 |
| 538 | 20240321 | 110500 | 2305117940 | 8100 | 8110 | 8110 | 8100 | 817 |
| 539 | 20240321 | 110400 | 2298500230 | 8100 | 8110 | 8120 | 8100 | 1833 |
| 540 | 20240321 | 110300 | 2283645770 | 8110 | 8110 | 8110 | 8110 | 420 |
| 541 | 20240321 | 110200 | 2280239570 | 8110 | 8110 | 8120 | 8110 | 1039 |
| 542 | 20240321 | 110100 | 2271807050 | 8110 | 8120 | 8120 | 8110 | 774 |
| 543 | 20240321 | 110000 | 2265529270 | 8120 | 8120 | 8120 | 8110 | 579 |
| 544 | 20240321 | 105900 | 2260833100 | 8110 | 8110 | 8120 | 8110 | 663 |
| 545 | 20240321 | 105800 | 2255453070 | 8120 | 8100 | 8120 | 8100 | 1487 |
| 546 | 20240321 | 105700 | 2243397830 | 8100 | 8100 | 8120 | 8100 | 520 |
| 547 | 20240321 | 105600 | 2239182460 | 8110 | 8110 | 8110 | 8100 | 920 |
| 548 | 20240321 | 105500 | 2231728310 | 8100 | 8120 | 8120 | 8100 | 854 |
| 549 | 20240321 | 105400 | 2224808660 | 8110 | 8100 | 8120 | 8100 | 1259 |
| 550 | 20240321 | 105300 | 2214599720 | 8100 | 8100 | 8110 | 8100 | 541 |
| 551 | 20240321 | 105200 | 2210216610 | 8100 | 8110 | 8120 | 8100 | 755 |
| 552 | 20240321 | 105100 | 2204096130 | 8110 | 8100 | 8120 | 8100 | 614 |
| 553 | 20240321 | 105000 | 2199117380 | 8110 | 8100 | 8110 | 8100 | 1687 |
| 554 | 20240321 | 104900 | 2185441370 | 8100 | 8110 | 8110 | 8100 | 784 |
| 555 | 20240321 | 104800 | 2179084000 | 8100 | 8110 | 8110 | 8100 | 1045 |
| 556 | 20240321 | 104700 | 2170615130 | 8110 | 8110 | 8110 | 8100 | 1017 |
| 557 | 20240321 | 104600 | 2162373200 | 8110 | 8100 | 8120 | 8100 | 1202 |
| 558 | 20240321 | 104500 | 2152631390 | 8110 | 8100 | 8110 | 8100 | 1031 |
| 559 | 20240321 | 104400 | 2144277690 | 8100 | 8100 | 8110 | 8100 | 3970 |
| 560 | 20240321 | 104300 | 2112117740 | 8110 | 8110 | 8110 | 8100 | 1163 |
| 561 | 20240321 | 104200 | 2102692870 | 8110 | 8110 | 8110 | 8100 | 486 |
| 562 | 20240321 | 104100 | 2098755070 | 8110 | 8100 | 8110 | 8090 | 610 |
| 563 | 20240321 | 104000 | 2093815050 | 8100 | 8090 | 8110 | 8080 | 5297 |
| 564 | 20240321 | 103900 | 2050913170 | 8100 | 8080 | 8100 | 8080 | 1547 |
| 565 | 20240321 | 103800 | 2038397760 | 8090 | 8090 | 8090 | 8080 | 5153 |
| 566 | 20240321 | 103700 | 1996747990 | 8080 | 8090 | 8090 | 8080 | 1232 |
| 567 | 20240321 | 103600 | 1986782100 | 8090 | 8090 | 8100 | 8080 | 1584 |
| 568 | 20240321 | 103500 | 1973969160 | 8090 | 8100 | 8100 | 8080 | 4286 |
| 569 | 20240321 | 103400 | 1939301680 | 8090 | 8100 | 8100 | 8090 | 580 |
| 570 | 20240321 | 103300 | 1934604930 | 8100 | 8100 | 8100 | 8090 | 1853 |
| 571 | 20240321 | 103200 | 1919601010 | 8090 | 8100 | 8100 | 8090 | 2774 |
| 572 | 20240321 | 103100 | 1897138600 | 8090 | 8100 | 8100 | 8090 | 2627 |
| 573 | 20240321 | 103000 | 1875874550 | 8100 | 8100 | 8100 | 8090 | 2383 |
| 574 | 20240321 | 102900 | 1856585170 | 8090 | 8090 | 8100 | 8090 | 2162 |
| 575 | 20240321 | 102800 | 1839093840 | 8090 | 8100 | 8110 | 8090 | 6258 |
| 576 | 20240321 | 102700 | 1788414940 | 8100 | 8100 | 8100 | 8090 | 2314 |
| 577 | 20240321 | 102600 | 1769676740 | 8100 | 8120 | 8120 | 8100 | 9224 |
| 578 | 20240321 | 102500 | 1694947430 | 8110 | 8130 | 8130 | 8100 | 10454 |
| 579 | 20240321 | 102400 | 1610115970 | 8130 | 8140 | 8140 | 8120 | 1576 |
| 580 | 20240321 | 102300 | 1597303320 | 8130 | 8140 | 8140 | 8130 | 646 |
| 581 | 20240321 | 102200 | 1592050720 | 8130 | 8130 | 8140 | 8130 | 859 |
| 582 | 20240321 | 102100 | 1585066030 | 8130 | 8130 | 8140 | 8120 | 1492 |
| 583 | 20240321 | 102000 | 1572931490 | 8130 | 8130 | 8130 | 8120 | 1200 |
| 584 | 20240321 | 101900 | 1563179640 | 8120 | 8140 | 8140 | 8120 | 1771 |
| 585 | 20240321 | 101800 | 1548786090 | 8140 | 8140 | 8140 | 8130 | 673 |
| 586 | 20240321 | 101700 | 1543314100 | 8130 | 8120 | 8130 | 8120 | 3039 |
| 587 | 20240321 | 101600 | 1518617110 | 8130 | 8120 | 8130 | 8120 | 2362 |
| 588 | 20240321 | 101500 | 1499430410 | 8120 | 8130 | 8140 | 8120 | 3805 |
| 589 | 20240321 | 101400 | 1468528860 | 8140 | 8180 | 8180 | 8130 | 18610 |
| 590 | 20240321 | 101300 | 1316888300 | 8170 | 8160 | 8170 | 8150 | 1269 |
| 591 | 20240321 | 101200 | 1306526130 | 8160 | 8170 | 8170 | 8150 | 13977 |
| 592 | 20240321 | 101100 | 1192443910 | 8170 | 8180 | 8180 | 8170 | 1044 |
| 593 | 20240321 | 101000 | 1183905560 | 8180 | 8180 | 8180 | 8180 | 337 |
| 594 | 20240321 | 100900 | 1181148900 | 8180 | 8180 | 8190 | 8170 | 447 |
| 595 | 20240321 | 100800 | 1177493380 | 8190 | 8180 | 8190 | 8170 | 1042 |
| 596 | 20240321 | 100700 | 1168969450 | 8190 | 8170 | 8190 | 8170 | 412 |
| 597 | 20240321 | 100600 | 1165598920 | 8180 | 8180 | 8180 | 8170 | 1430 |
| 598 | 20240321 | 100500 | 1153909320 | 8180 | 8190 | 8190 | 8170 | 802 |
| 599 | 20240321 | 100400 | 1147349780 | 8180 | 8170 | 8190 | 8170 | 1273 |
| 600 | 20240321 | 100300 | 1136936950 | 8180 | 8170 | 8180 | 8170 | 1740 |
| 601 | 20240321 | 100200 | 1122719940 | 8170 | 8170 | 8180 | 8170 | 443 |
| 602 | 20240321 | 100100 | 1119100580 | 8170 | 8170 | 8180 | 8170 | 530 |
| 603 | 20240321 | 100000 | 1114767910 | 8170 | 8170 | 8180 | 8170 | 970 |
| 604 | 20240321 | 095900 | 1106842010 | 8170 | 8170 | 8170 | 8160 | 1623 |
| 605 | 20240321 | 095800 | 1093585230 | 8160 | 8160 | 8170 | 8160 | 295 |
| 606 | 20240321 | 095700 | 1091176890 | 8160 | 8170 | 8170 | 8160 | 881 |
| 607 | 20240321 | 095600 | 1083987050 | 8180 | 8180 | 8180 | 8150 | 10227 |
| 608 | 20240321 | 095500 | 1000502240 | 8180 | 8170 | 8190 | 8170 | 626 |
| 609 | 20240321 | 095400 | 995384970 | 8170 | 8180 | 8180 | 8170 | 905 |
| 610 | 20240321 | 095300 | 987989490 | 8190 | 8170 | 8190 | 8160 | 2333 |
| 611 | 20240321 | 095200 | 968924790 | 8170 | 8170 | 8180 | 8160 | 2381 |
| 612 | 20240321 | 095100 | 949473580 | 8160 | 8180 | 8180 | 8160 | 5966 |
| 613 | 20240321 | 095000 | 900765700 | 8180 | 8200 | 8200 | 8180 | 3070 |
| 614 | 20240321 | 094900 | 875606640 | 8200 | 8190 | 8200 | 8180 | 551 |
| 615 | 20240321 | 094800 | 871096370 | 8190 | 8180 | 8190 | 8180 | 651 |
| 616 | 20240321 | 094700 | 865767660 | 8180 | 8190 | 8190 | 8170 | 471 |
| 617 | 20240321 | 094600 | 861915760 | 8170 | 8160 | 8170 | 8160 | 872 |
| 618 | 20240321 | 094500 | 854794220 | 8160 | 8170 | 8180 | 8160 | 8255 |
| 619 | 20240321 | 094400 | 787385700 | 8170 | 8190 | 8190 | 8160 | 6663 |
| 620 | 20240321 | 094300 | 732929160 | 8190 | 8210 | 8210 | 8180 | 5914 |
| 621 | 20240321 | 094200 | 684442220 | 8210 | 8220 | 8220 | 8200 | 1882 |
| 622 | 20240321 | 094100 | 668992140 | 8220 | 8230 | 8240 | 8210 | 7157 |
| 623 | 20240321 | 094000 | 610157160 | 8230 | 8230 | 8240 | 8230 | 721 |
| 624 | 20240321 | 093900 | 604223000 | 8230 | 8240 | 8250 | 8230 | 486 |
| 625 | 20240321 | 093800 | 600221390 | 8250 | 8260 | 8260 | 8240 | 1323 |
| 626 | 20240321 | 093700 | 589306770 | 8260 | 8230 | 8260 | 8230 | 641 |
| 627 | 20240321 | 093600 | 584020740 | 8240 | 8240 | 8240 | 8230 | 187 |
| 628 | 20240321 | 093500 | 582480610 | 8230 | 8240 | 8240 | 8230 | 146 |
| 629 | 20240321 | 093400 | 581278170 | 8240 | 8230 | 8240 | 8230 | 6 |
| 630 | 20240321 | 093300 | 581228780 | 8230 | 8240 | 8240 | 8230 | 282 |
| 631 | 20240321 | 093200 | 578905540 | 8240 | 8230 | 8250 | 8230 | 606 |
| 632 | 20240321 | 093100 | 573911190 | 8230 | 8230 | 8250 | 8220 | 2903 |
| 633 | 20240321 | 093000 | 550037620 | 8230 | 8250 | 8250 | 8230 | 3040 |
| 634 | 20240321 | 092900 | 525008450 | 8250 | 8250 | 8250 | 8240 | 375 |
| 635 | 20240321 | 092800 | 521916420 | 8240 | 8250 | 8250 | 8240 | 1236 |
| 636 | 20240321 | 092700 | 511729630 | 8250 | 8250 | 8250 | 8250 | 444 |
| 637 | 20240321 | 092600 | 508066630 | 8250 | 8270 | 8280 | 8250 | 466 |
| 638 | 20240321 | 092500 | 504218680 | 8250 | 8270 | 8270 | 8250 | 260 |
| 639 | 20240321 | 092400 | 502068940 | 8280 | 8270 | 8280 | 8270 | 409 |
| 640 | 20240321 | 092300 | 498683230 | 8280 | 8260 | 8280 | 8260 | 1592 |
| 641 | 20240321 | 092200 | 485523500 | 8260 | 8290 | 8290 | 8260 | 1496 |
| 642 | 20240321 | 092100 | 473150480 | 8290 | 8260 | 8290 | 8260 | 1932 |
| 643 | 20240321 | 092000 | 457162330 | 8270 | 8250 | 8270 | 8240 | 199 |
| 644 | 20240321 | 091900 | 455521380 | 8250 | 8240 | 8250 | 8240 | 728 |
| 645 | 20240321 | 091800 | 449522640 | 8240 | 8250 | 8260 | 8240 | 2543 |
| 646 | 20240321 | 091700 | 428546670 | 8260 | 8270 | 8270 | 8260 | 1216 |
| 647 | 20240321 | 091600 | 418491970 | 8270 | 8290 | 8300 | 8270 | 832 |
| 648 | 20240321 | 091500 | 411598730 | 8290 | 8260 | 8290 | 8260 | 2103 |
| 649 | 20240321 | 091400 | 394195570 | 8260 | 8260 | 8280 | 8260 | 608 |
| 650 | 20240321 | 091300 | 389173420 | 8280 | 8280 | 8290 | 8250 | 2202 |
| 651 | 20240321 | 091200 | 370954070 | 8280 | 8290 | 8300 | 8280 | 941 |
| 652 | 20240321 | 091100 | 363153650 | 8290 | 8290 | 8290 | 8280 | 1221 |
| 653 | 20240321 | 091000 | 353031580 | 8290 | 8300 | 8300 | 8280 | 1457 |
| 654 | 20240321 | 090900 | 340944620 | 8290 | 8280 | 8290 | 8270 | 5724 |
| 655 | 20240321 | 090800 | 293532180 | 8280 | 8290 | 8290 | 8280 | 692 |
| 656 | 20240321 | 090700 | 287802290 | 8290 | 8300 | 8300 | 8280 | 1957 |
| 657 | 20240321 | 090600 | 271581860 | 8300 | 8290 | 8310 | 8290 | 3505 |
| 658 | 20240321 | 090500 | 242494750 | 8280 | 8270 | 8290 | 8270 | 7446 |
| 659 | 20240321 | 090400 | 180829790 | 8270 | 8260 | 8270 | 8260 | 1326 |
| 660 | 20240321 | 090300 | 169875670 | 8260 | 8280 | 8290 | 8260 | 1359 |
| 661 | 20240321 | 090200 | 158628020 | 8290 | 8280 | 8290 | 8270 | 3447 |
| 662 | 20240321 | 090100 | 130085350 | 8280 | 8300 | 8300 | 8240 | 5200 |
| 663 | 20240321 | 090000 | 87037940 | 8310 | 8220 | 8310 | 8220 | 10403 |