32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 3 | 20240325 | 195900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240325 | 195800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240325 | 195700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240325 | 195600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240325 | 195500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240325 | 195400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240325 | 195300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240325 | 195200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240325 | 195100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240325 | 195000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240325 | 194900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240325 | 194800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240325 | 194700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240325 | 194600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240325 | 194500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240325 | 194400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240325 | 194300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240325 | 194200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240325 | 194100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240325 | 194000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240325 | 193900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240325 | 193800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240325 | 193700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240325 | 193600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240325 | 193500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240325 | 193400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240325 | 193300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240325 | 193200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240325 | 193100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240325 | 193000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 33 | 20240325 | 192900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240325 | 192800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240325 | 192700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240325 | 192600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240325 | 192500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240325 | 192400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240325 | 192300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240325 | 192200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240325 | 192100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240325 | 192000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240325 | 191900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240325 | 191800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240325 | 191700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240325 | 191600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240325 | 191500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240325 | 191400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240325 | 191300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240325 | 191200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240325 | 191100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240325 | 191000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240325 | 190900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240325 | 190800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240325 | 190700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240325 | 190600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240325 | 190500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240325 | 190400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240325 | 190300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240325 | 190200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240325 | 190100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240325 | 190000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 63 | 20240325 | 185900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240325 | 185800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240325 | 185700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240325 | 185600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240325 | 185500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240325 | 185400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240325 | 185300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240325 | 185200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240325 | 185100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240325 | 185000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240325 | 184900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240325 | 184800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240325 | 184700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240325 | 184600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240325 | 184500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240325 | 184400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240325 | 184300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240325 | 184200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240325 | 184100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240325 | 184000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240325 | 183900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240325 | 183800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240325 | 183700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240325 | 183600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240325 | 183500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240325 | 183400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240325 | 183300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240325 | 183200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240325 | 183100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240325 | 183000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 93 | 20240325 | 182900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240325 | 182800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240325 | 182700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240325 | 182600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240325 | 182500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240325 | 182400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240325 | 182300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240325 | 182200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240325 | 182100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240325 | 182000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240325 | 181900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240325 | 181800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240325 | 181700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240325 | 181600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240325 | 181500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240325 | 181400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240325 | 181300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240325 | 181200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240325 | 181100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240325 | 181000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240325 | 180900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240325 | 180800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240325 | 180700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240325 | 180600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240325 | 180500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240325 | 180400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240325 | 180300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240325 | 180200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240325 | 180100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240325 | 180000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 123 | 20240325 | 175900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240325 | 175800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240325 | 175700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240325 | 175600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240325 | 175500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240325 | 175400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240325 | 175300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240325 | 175200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240325 | 175100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240325 | 175000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240325 | 174900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240325 | 174800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240325 | 174700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240325 | 174600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240325 | 174500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240325 | 174400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240325 | 174300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240325 | 174200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240325 | 174100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240325 | 174000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240325 | 173900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240325 | 173800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240325 | 173700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240325 | 173600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240325 | 173500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240325 | 173400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240325 | 173300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240325 | 173200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240325 | 173100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240325 | 173000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 153 | 20240325 | 172900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240325 | 172800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240325 | 172700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240325 | 172600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240325 | 172500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240325 | 172400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240325 | 172300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240325 | 172200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240325 | 172100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240325 | 172000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240325 | 171900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240325 | 171800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240325 | 171700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240325 | 171600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240325 | 171500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240325 | 171400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240325 | 171300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240325 | 171200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240325 | 171100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240325 | 171000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240325 | 170900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240325 | 170800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240325 | 170700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240325 | 170600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240325 | 170500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240325 | 170400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240325 | 170300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240325 | 170200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240325 | 170100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240325 | 170000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 183 | 20240325 | 165900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240325 | 165800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240325 | 165700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240325 | 165600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240325 | 165500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240325 | 165400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240325 | 165300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240325 | 165200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240325 | 165100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240325 | 165000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240325 | 164900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240325 | 164800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240325 | 164700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240325 | 164600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240325 | 164500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240325 | 164400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240325 | 164300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240325 | 164200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240325 | 164100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240325 | 164000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240325 | 163900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240325 | 163800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240325 | 163700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240325 | 163600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240325 | 163500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240325 | 163400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240325 | 163300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240325 | 163200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240325 | 163100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240325 | 163000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 213 | 20240325 | 162900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240325 | 162800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240325 | 162700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240325 | 162600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240325 | 162500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240325 | 162400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240325 | 162300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240325 | 162200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240325 | 162100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240325 | 162000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240325 | 161900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240325 | 161800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240325 | 161700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240325 | 161600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240325 | 161500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240325 | 161400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240325 | 161300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240325 | 161200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240325 | 161100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240325 | 161000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240325 | 160900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240325 | 160800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240325 | 160700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240325 | 160600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240325 | 160500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240325 | 160400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240325 | 160300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240325 | 160200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240325 | 160100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240325 | 160000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 11494 |
| 243 | 20240325 | 155900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240325 | 155800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240325 | 155700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20240325 | 155600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20240325 | 155500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20240325 | 155400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20240325 | 155300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20240325 | 155200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20240325 | 155100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20240325 | 155000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20240325 | 154900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20240325 | 154800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20240325 | 154700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20240325 | 154600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20240325 | 154500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20240325 | 154400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20240325 | 154300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20240325 | 154200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20240325 | 154100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20240325 | 154000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20240325 | 153900 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20240325 | 153800 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20240325 | 153700 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20240325 | 153600 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20240325 | 153500 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20240325 | 153400 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20240325 | 153300 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20240325 | 153200 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20240325 | 153100 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20240325 | 153000 | 2567002010 | 7940 | 7940 | 7940 | 7940 | 22988 |
| 273 | 20240325 | 152900 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20240325 | 152800 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20240325 | 152700 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20240325 | 152600 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20240325 | 152500 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20240325 | 152400 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20240325 | 152300 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20240325 | 152200 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20240325 | 152100 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20240325 | 152000 | 2475739650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20240325 | 151900 | 2475739650 | 7950 | 7940 | 7950 | 7940 | 772 |
| 284 | 20240325 | 151800 | 2469608350 | 7940 | 7930 | 7940 | 7930 | 344 |
| 285 | 20240325 | 151700 | 2466877170 | 7940 | 7940 | 7940 | 7930 | 736 |
| 286 | 20240325 | 151600 | 2461033470 | 7940 | 7940 | 7940 | 7930 | 1515 |
| 287 | 20240325 | 151500 | 2449005900 | 7940 | 7930 | 7940 | 7930 | 530 |
| 288 | 20240325 | 151400 | 2444799620 | 7930 | 7940 | 7940 | 7930 | 1551 |
| 289 | 20240325 | 151300 | 2432495170 | 7940 | 7940 | 7940 | 7930 | 569 |
| 290 | 20240325 | 151200 | 2427981930 | 7940 | 7930 | 7940 | 7930 | 58 |
| 291 | 20240325 | 151100 | 2427521930 | 7930 | 7940 | 7940 | 7930 | 803 |
| 292 | 20240325 | 151000 | 2421150450 | 7940 | 7930 | 7940 | 7930 | 291 |
| 293 | 20240325 | 150900 | 2418839990 | 7940 | 7940 | 7940 | 7930 | 98 |
| 294 | 20240325 | 150800 | 2418062020 | 7940 | 7940 | 7940 | 7930 | 519 |
| 295 | 20240325 | 150700 | 2413941240 | 7940 | 7940 | 7940 | 7940 | 1680 |
| 296 | 20240325 | 150600 | 2400602040 | 7930 | 7940 | 7940 | 7930 | 148 |
| 297 | 20240325 | 150500 | 2399428350 | 7940 | 7940 | 7940 | 7930 | 394 |
| 298 | 20240325 | 150400 | 2396302190 | 7940 | 7940 | 7940 | 7940 | 66 |
| 299 | 20240325 | 150300 | 2395778150 | 7940 | 7940 | 7940 | 7940 | 13 |
| 300 | 20240325 | 150200 | 2395674930 | 7940 | 7940 | 7940 | 7930 | 75 |
| 301 | 20240325 | 150100 | 2395079680 | 7940 | 7940 | 7940 | 7940 | 1 |
| 302 | 20240325 | 150000 | 2395071740 | 7930 | 7920 | 7930 | 7920 | 83 |
| 303 | 20240325 | 145900 | 2394413800 | 7920 | 7920 | 7930 | 7920 | 158 |
| 304 | 20240325 | 145800 | 2393162110 | 7930 | 7930 | 7930 | 7930 | 1139 |
| 305 | 20240325 | 145700 | 2384129840 | 7930 | 7940 | 7940 | 7920 | 5674 |
| 306 | 20240325 | 145600 | 2339153250 | 7940 | 7940 | 7940 | 7940 | 13 |
| 307 | 20240325 | 145500 | 2339050030 | 7930 | 7930 | 7940 | 7930 | 53 |
| 308 | 20240325 | 145400 | 2338629530 | 7940 | 7930 | 7940 | 7930 | 83 |
| 309 | 20240325 | 145300 | 2337970990 | 7930 | 7930 | 7930 | 7920 | 105 |
| 310 | 20240325 | 145200 | 2337138590 | 7930 | 7930 | 7930 | 7920 | 7200 |
| 311 | 20240325 | 145100 | 2280044250 | 7930 | 7930 | 7940 | 7930 | 434 |
| 312 | 20240325 | 145000 | 2276602110 | 7930 | 7940 | 7950 | 7930 | 873 |
| 313 | 20240325 | 144900 | 2269676130 | 7940 | 7940 | 7940 | 7940 | 11 |
| 314 | 20240325 | 144800 | 2269588790 | 7950 | 7940 | 7950 | 7940 | 1034 |
| 315 | 20240325 | 144700 | 2261378590 | 7950 | 7940 | 7950 | 7940 | 289 |
| 316 | 20240325 | 144600 | 2259081870 | 7950 | 7950 | 7950 | 7950 | 895 |
| 317 | 20240325 | 144500 | 2251966620 | 7960 | 7950 | 7960 | 7950 | 458 |
| 318 | 20240325 | 144400 | 2248325350 | 7960 | 7950 | 7960 | 7950 | 4 |
| 319 | 20240325 | 144300 | 2248293540 | 7950 | 7950 | 7950 | 7950 | 595 |
| 320 | 20240325 | 144200 | 2243563290 | 7950 | 7950 | 7950 | 7950 | 223 |
| 321 | 20240325 | 144100 | 2241790440 | 7950 | 7950 | 7950 | 7950 | 7805 |
| 322 | 20240325 | 144000 | 2179740690 | 7950 | 7950 | 7950 | 7950 | 371 |
| 323 | 20240325 | 143900 | 2176791240 | 7950 | 7940 | 7950 | 7940 | 315 |
| 324 | 20240325 | 143800 | 2174290130 | 7950 | 7940 | 7950 | 7940 | 402 |
| 325 | 20240325 | 143700 | 2171095730 | 7940 | 7950 | 7950 | 7940 | 430 |
| 326 | 20240325 | 143600 | 2167679240 | 7940 | 7940 | 7940 | 7940 | 448 |
| 327 | 20240325 | 143500 | 2164122120 | 7940 | 7940 | 7950 | 7940 | 2470 |
| 328 | 20240325 | 143400 | 2144510220 | 7940 | 7940 | 7950 | 7940 | 1350 |
| 329 | 20240325 | 143300 | 2133790950 | 7940 | 7940 | 7950 | 7940 | 994 |
| 330 | 20240325 | 143200 | 2125898560 | 7940 | 7950 | 7950 | 7940 | 6 |
| 331 | 20240325 | 143100 | 2125850910 | 7940 | 7950 | 7950 | 7940 | 48 |
| 332 | 20240325 | 143000 | 2125469720 | 7950 | 7940 | 7950 | 7940 | 13 |
| 333 | 20240325 | 142900 | 2125366410 | 7950 | 7950 | 7950 | 7950 | 1256 |
| 334 | 20240325 | 142800 | 2115381210 | 7950 | 7960 | 7960 | 7950 | 228 |
| 335 | 20240325 | 142700 | 2113568590 | 7960 | 7960 | 7960 | 7950 | 358 |
| 336 | 20240325 | 142600 | 2110722460 | 7950 | 7960 | 7960 | 7950 | 101 |
| 337 | 20240325 | 142500 | 2109919310 | 7950 | 7960 | 7960 | 7950 | 85 |
| 338 | 20240325 | 142400 | 2109243550 | 7960 | 7960 | 7960 | 7960 | 241 |
| 339 | 20240325 | 142300 | 2107325190 | 7960 | 7950 | 7960 | 7950 | 4 |
| 340 | 20240325 | 142200 | 2107293360 | 7950 | 7950 | 7960 | 7950 | 642 |
| 341 | 20240325 | 142100 | 2102189440 | 7950 | 7950 | 7960 | 7950 | 7 |
| 342 | 20240325 | 142000 | 2102133740 | 7940 | 7950 | 7950 | 7940 | 407 |
| 343 | 20240325 | 141900 | 2098900600 | 7950 | 7950 | 7950 | 7950 | 47 |
| 344 | 20240325 | 141800 | 2098526950 | 7950 | 7950 | 7950 | 7950 | 105 |
| 345 | 20240325 | 141700 | 2097692200 | 7950 | 7950 | 7950 | 7950 | 210 |
| 346 | 20240325 | 141600 | 2096022700 | 7950 | 7950 | 7950 | 7950 | 123 |
| 347 | 20240325 | 141500 | 2095044850 | 7950 | 7950 | 7950 | 7950 | 355 |
| 348 | 20240325 | 141400 | 2092222600 | 7950 | 7950 | 7950 | 7950 | 19 |
| 349 | 20240325 | 141300 | 2092071550 | 7950 | 7950 | 7950 | 7950 | 89 |
| 350 | 20240325 | 141200 | 2091364000 | 7950 | 7950 | 7960 | 7950 | 453 |
| 351 | 20240325 | 141100 | 2087762630 | 7950 | 7950 | 7960 | 7950 | 95 |
| 352 | 20240325 | 141000 | 2087007280 | 7960 | 7960 | 7960 | 7960 | 0 |
| 353 | 20240325 | 140900 | 2087007280 | 7960 | 7960 | 7960 | 7950 | 19 |
| 354 | 20240325 | 140800 | 2086856080 | 7950 | 7940 | 7960 | 7940 | 1003 |
| 355 | 20240325 | 140700 | 2078892230 | 7950 | 7940 | 7960 | 7940 | 86 |
| 356 | 20240325 | 140600 | 2078208620 | 7940 | 7950 | 7950 | 7940 | 2072 |
| 357 | 20240325 | 140500 | 2061756490 | 7950 | 7950 | 7960 | 7950 | 6121 |
| 358 | 20240325 | 140400 | 2013094530 | 7960 | 7950 | 7960 | 7950 | 507 |
| 359 | 20240325 | 140300 | 2009063080 | 7950 | 7950 | 7950 | 7950 | 150 |
| 360 | 20240325 | 140200 | 2007870580 | 7950 | 7960 | 7960 | 7950 | 1355 |
| 361 | 20240325 | 140100 | 1997098260 | 7960 | 7960 | 7960 | 7950 | 27 |
| 362 | 20240325 | 140000 | 1996883590 | 7950 | 7950 | 7960 | 7950 | 32 |
| 363 | 20240325 | 135900 | 1996629170 | 7960 | 7950 | 7960 | 7950 | 5 |
| 364 | 20240325 | 135800 | 1996589410 | 7960 | 7950 | 7960 | 7950 | 204 |
| 365 | 20240325 | 135700 | 1994967560 | 7950 | 7960 | 7960 | 7950 | 617 |
| 366 | 20240325 | 135600 | 1990059960 | 7960 | 7960 | 7960 | 7950 | 41 |
| 367 | 20240325 | 135500 | 1989733700 | 7960 | 7950 | 7960 | 7950 | 6 |
| 368 | 20240325 | 135400 | 1989685950 | 7960 | 7960 | 7960 | 7950 | 12 |
| 369 | 20240325 | 135300 | 1989590530 | 7960 | 7960 | 7960 | 7950 | 1000 |
| 370 | 20240325 | 135200 | 1981635810 | 7960 | 7950 | 7960 | 7950 | 402 |
| 371 | 20240325 | 135100 | 1978436990 | 7960 | 7950 | 7960 | 7950 | 26 |
| 372 | 20240325 | 135000 | 1978230280 | 7950 | 7960 | 7960 | 7950 | 489 |
| 373 | 20240325 | 134900 | 1974338590 | 7960 | 7960 | 7960 | 7950 | 662 |
| 374 | 20240325 | 134800 | 1969071490 | 7960 | 7960 | 7960 | 7950 | 63 |
| 375 | 20240325 | 134700 | 1968570020 | 7960 | 7950 | 7960 | 7950 | 2365 |
| 376 | 20240325 | 134600 | 1949763840 | 7960 | 7950 | 7960 | 7950 | 186 |
| 377 | 20240325 | 134500 | 1948283610 | 7960 | 7950 | 7970 | 7950 | 365 |
| 378 | 20240325 | 134400 | 1945377960 | 7960 | 7960 | 7960 | 7960 | 11 |
| 379 | 20240325 | 134300 | 1945290400 | 7960 | 7970 | 7970 | 7960 | 1079 |
| 380 | 20240325 | 134200 | 1936700200 | 7970 | 7970 | 7970 | 7960 | 342 |
| 381 | 20240325 | 134100 | 1933976710 | 7960 | 7960 | 7970 | 7960 | 57 |
| 382 | 20240325 | 134000 | 1933522980 | 7960 | 7960 | 7960 | 7960 | 20 |
| 383 | 20240325 | 133900 | 1933363780 | 7970 | 7970 | 7970 | 7970 | 153 |
| 384 | 20240325 | 133800 | 1932144370 | 7970 | 7970 | 7970 | 7960 | 58 |
| 385 | 20240325 | 133700 | 1931682410 | 7960 | 7970 | 7970 | 7960 | 3816 |
| 386 | 20240325 | 133600 | 1901306950 | 7960 | 7980 | 7980 | 7960 | 428 |
| 387 | 20240325 | 133500 | 1897899470 | 7970 | 7970 | 7980 | 7970 | 1788 |
| 388 | 20240325 | 133400 | 1883648910 | 7970 | 7970 | 7970 | 7960 | 150 |
| 389 | 20240325 | 133300 | 1882453760 | 7970 | 7960 | 7970 | 7960 | 170 |
| 390 | 20240325 | 133200 | 1881100460 | 7960 | 7970 | 7970 | 7960 | 598 |
| 391 | 20240325 | 133100 | 1876339510 | 7970 | 7970 | 7970 | 7960 | 190 |
| 392 | 20240325 | 133000 | 1874825460 | 7960 | 7960 | 7970 | 7960 | 279 |
| 393 | 20240325 | 132900 | 1872604610 | 7960 | 7970 | 7970 | 7960 | 315 |
| 394 | 20240325 | 132800 | 1870094150 | 7970 | 7980 | 7980 | 7960 | 9025 |
| 395 | 20240325 | 132700 | 1798164380 | 7980 | 7980 | 7980 | 7970 | 167 |
| 396 | 20240325 | 132600 | 1796832810 | 7980 | 7970 | 7980 | 7970 | 103 |
| 397 | 20240325 | 132500 | 1796010900 | 7980 | 7980 | 7980 | 7970 | 34 |
| 398 | 20240325 | 132400 | 1795739690 | 7970 | 7970 | 7970 | 7970 | 150 |
| 399 | 20240325 | 132300 | 1794544190 | 7980 | 7980 | 7980 | 7970 | 76 |
| 400 | 20240325 | 132200 | 1793938240 | 7980 | 7980 | 7980 | 7970 | 46 |
| 401 | 20240325 | 132100 | 1793571300 | 7970 | 7970 | 7980 | 7970 | 468 |
| 402 | 20240325 | 132000 | 1789839420 | 7970 | 7970 | 7980 | 7970 | 410 |
| 403 | 20240325 | 131900 | 1786570720 | 7980 | 7970 | 7980 | 7970 | 597 |
| 404 | 20240325 | 131800 | 1781807660 | 7970 | 7970 | 7970 | 7970 | 310 |
| 405 | 20240325 | 131700 | 1779336960 | 7980 | 7980 | 7980 | 7980 | 11 |
| 406 | 20240325 | 131600 | 1779249180 | 7970 | 7980 | 7980 | 7970 | 53 |
| 407 | 20240325 | 131500 | 1778826740 | 7980 | 7970 | 7980 | 7970 | 247 |
| 408 | 20240325 | 131400 | 1776856140 | 7980 | 7980 | 7980 | 7970 | 24 |
| 409 | 20240325 | 131300 | 1776664720 | 7970 | 7980 | 7980 | 7970 | 885 |
| 410 | 20240325 | 131200 | 1769608440 | 7980 | 7980 | 7980 | 7970 | 38 |
| 411 | 20240325 | 131100 | 1769305510 | 7980 | 7970 | 7980 | 7970 | 442 |
| 412 | 20240325 | 131000 | 1765780970 | 7970 | 7970 | 7980 | 7970 | 114 |
| 413 | 20240325 | 130900 | 1764872090 | 7970 | 7980 | 7980 | 7970 | 181 |
| 414 | 20240325 | 130800 | 1763428280 | 7980 | 7970 | 7980 | 7970 | 148 |
| 415 | 20240325 | 130700 | 1762248660 | 7980 | 7980 | 7980 | 7980 | 101 |
| 416 | 20240325 | 130600 | 1761442680 | 7980 | 7980 | 7980 | 7980 | 1096 |
| 417 | 20240325 | 130500 | 1752696600 | 7980 | 7980 | 7980 | 7970 | 519 |
| 418 | 20240325 | 130400 | 1748555060 | 7980 | 7970 | 7980 | 7970 | 242 |
| 419 | 20240325 | 130300 | 1746624150 | 7970 | 7980 | 7980 | 7970 | 400 |
| 420 | 20240325 | 130200 | 1743435860 | 7970 | 7980 | 7980 | 7970 | 29 |
| 421 | 20240325 | 130100 | 1743204540 | 7970 | 7980 | 7980 | 7970 | 22 |
| 422 | 20240325 | 130000 | 1743029080 | 7980 | 7980 | 7990 | 7980 | 1763 |
| 423 | 20240325 | 125900 | 1728960330 | 7990 | 7990 | 7990 | 7990 | 35 |
| 424 | 20240325 | 125800 | 1728680680 | 7980 | 7990 | 7990 | 7980 | 341 |
| 425 | 20240325 | 125700 | 1725956430 | 7990 | 7990 | 7990 | 7990 | 50 |
| 426 | 20240325 | 125600 | 1725556930 | 7990 | 7980 | 7990 | 7980 | 120 |
| 427 | 20240325 | 125500 | 1724598230 | 7990 | 7980 | 7990 | 7980 | 11 |
| 428 | 20240325 | 125400 | 1724510350 | 7990 | 7990 | 7990 | 7980 | 69 |
| 429 | 20240325 | 125300 | 1723959160 | 7990 | 7990 | 8000 | 7990 | 321 |
| 430 | 20240325 | 125200 | 1721394170 | 8000 | 8000 | 8000 | 7980 | 85 |
| 431 | 20240325 | 125100 | 1720714370 | 8000 | 7980 | 8000 | 7980 | 185 |
| 432 | 20240325 | 125000 | 1719238050 | 7990 | 7990 | 7990 | 7980 | 1911 |
| 433 | 20240325 | 124900 | 1703969780 | 7980 | 7980 | 7980 | 7970 | 882 |
| 434 | 20240325 | 124800 | 1696938580 | 7970 | 7990 | 7990 | 7970 | 206 |
| 435 | 20240325 | 124700 | 1695296660 | 7990 | 7990 | 7990 | 7970 | 20 |
| 436 | 20240325 | 124600 | 1695137060 | 7980 | 7980 | 7980 | 7980 | 12 |
| 437 | 20240325 | 124500 | 1695041300 | 7980 | 7980 | 7990 | 7980 | 550 |
| 438 | 20240325 | 124400 | 1690652290 | 7980 | 7990 | 7990 | 7980 | 200 |
| 439 | 20240325 | 124300 | 1689055290 | 7980 | 7980 | 7980 | 7980 | 15 |
| 440 | 20240325 | 124200 | 1688935590 | 7980 | 7980 | 7980 | 7970 | 2023 |
| 441 | 20240325 | 124100 | 1672810930 | 7980 | 7980 | 7980 | 7980 | 110 |
| 442 | 20240325 | 124000 | 1671933130 | 7990 | 7990 | 7990 | 7990 | 6 |
| 443 | 20240325 | 123900 | 1671885190 | 7970 | 7980 | 7980 | 7970 | 101 |
| 444 | 20240325 | 123800 | 1671079220 | 7980 | 7980 | 7980 | 7970 | 35 |
| 445 | 20240325 | 123700 | 1670800020 | 7980 | 7990 | 7990 | 7970 | 847 |
| 446 | 20240325 | 123600 | 1664041280 | 7990 | 7980 | 7990 | 7980 | 103 |
| 447 | 20240325 | 123500 | 1663219320 | 7980 | 7970 | 7980 | 7970 | 101 |
| 448 | 20240325 | 123400 | 1662413500 | 7970 | 7990 | 7990 | 7970 | 1544 |
| 449 | 20240325 | 123300 | 1650107780 | 7990 | 7990 | 7990 | 7990 | 111 |
| 450 | 20240325 | 123200 | 1649220890 | 7970 | 7980 | 7980 | 7970 | 1135 |
| 451 | 20240325 | 123100 | 1640163860 | 7980 | 7980 | 7980 | 7970 | 151 |
| 452 | 20240325 | 123000 | 1638959600 | 7990 | 7980 | 7990 | 7980 | 67 |
| 453 | 20240325 | 122900 | 1638424330 | 7980 | 7970 | 7980 | 7970 | 110 |
| 454 | 20240325 | 122800 | 1637546620 | 7970 | 7990 | 7990 | 7970 | 1830 |
| 455 | 20240325 | 122700 | 1622942810 | 7990 | 7990 | 7990 | 7990 | 3 |
| 456 | 20240325 | 122600 | 1622918840 | 8000 | 8000 | 8000 | 7990 | 54 |
| 457 | 20240325 | 122500 | 1622486970 | 8000 | 7990 | 8000 | 7980 | 344 |
| 458 | 20240325 | 122400 | 1619740070 | 7990 | 7990 | 8000 | 7970 | 3240 |
| 459 | 20240325 | 122300 | 1593856170 | 7990 | 7980 | 7990 | 7970 | 227 |
| 460 | 20240325 | 122200 | 1592044650 | 7980 | 7980 | 7980 | 7970 | 1327 |
| 461 | 20240325 | 122100 | 1581456480 | 7970 | 7980 | 7980 | 7970 | 531 |
| 462 | 20240325 | 122000 | 1577219200 | 7980 | 7970 | 7980 | 7970 | 192 |
| 463 | 20240325 | 121900 | 1575687440 | 7970 | 7980 | 7980 | 7970 | 59 |
| 464 | 20240325 | 121800 | 1575216930 | 7980 | 7980 | 7980 | 7970 | 61 |
| 465 | 20240325 | 121700 | 1574730250 | 7980 | 7980 | 7980 | 7980 | 13 |
| 466 | 20240325 | 121600 | 1574626510 | 7980 | 7980 | 7980 | 7970 | 398 |
| 467 | 20240325 | 121500 | 1571451750 | 7970 | 7980 | 7980 | 7970 | 138 |
| 468 | 20240325 | 121400 | 1570351880 | 7970 | 7980 | 7980 | 7970 | 112 |
| 469 | 20240325 | 121300 | 1569458220 | 7970 | 7980 | 7980 | 7970 | 52 |
| 470 | 20240325 | 121200 | 1569043760 | 7970 | 7970 | 7980 | 7970 | 90 |
| 471 | 20240325 | 121100 | 1568326350 | 7970 | 7990 | 7990 | 7970 | 3950 |
| 472 | 20240325 | 121000 | 1536807340 | 7980 | 8000 | 8000 | 7980 | 6014 |
| 473 | 20240325 | 120900 | 1488755600 | 7990 | 7990 | 7990 | 7990 | 373 |
| 474 | 20240325 | 120800 | 1485775330 | 7990 | 8000 | 8000 | 7990 | 21 |
| 475 | 20240325 | 120700 | 1485607520 | 8000 | 7990 | 8000 | 7990 | 213 |
| 476 | 20240325 | 120600 | 1483905620 | 8000 | 8010 | 8010 | 8000 | 605 |
| 477 | 20240325 | 120500 | 1479065600 | 8010 | 8010 | 8010 | 8010 | 14 |
| 478 | 20240325 | 120400 | 1478953460 | 8000 | 8000 | 8000 | 8000 | 561 |
| 479 | 20240325 | 120300 | 1474465460 | 8000 | 8000 | 8000 | 7990 | 60 |
| 480 | 20240325 | 120200 | 1473985550 | 8000 | 8000 | 8000 | 8000 | 71 |
| 481 | 20240325 | 120100 | 1473417550 | 7990 | 8000 | 8010 | 7990 | 1141 |
| 482 | 20240325 | 120000 | 1464288470 | 8000 | 8000 | 8000 | 8000 | 35 |
| 483 | 20240325 | 115900 | 1464008470 | 8010 | 8010 | 8010 | 8010 | 2 |
| 484 | 20240325 | 115800 | 1463992450 | 8000 | 8010 | 8010 | 8000 | 211 |
| 485 | 20240325 | 115700 | 1462304440 | 8010 | 8000 | 8010 | 8000 | 162 |
| 486 | 20240325 | 115600 | 1461008420 | 7990 | 8000 | 8000 | 7990 | 282 |
| 487 | 20240325 | 115500 | 1458755070 | 8000 | 8000 | 8000 | 8000 | 158 |
| 488 | 20240325 | 115400 | 1457491070 | 8000 | 8000 | 8000 | 8000 | 374 |
| 489 | 20240325 | 115300 | 1454499070 | 8000 | 8000 | 8000 | 8000 | 30 |
| 490 | 20240325 | 115200 | 1454259070 | 7990 | 8010 | 8010 | 7990 | 225 |
| 491 | 20240325 | 115100 | 1452459890 | 8000 | 8000 | 8000 | 8000 | 2343 |
| 492 | 20240325 | 115000 | 1433715890 | 8010 | 8010 | 8010 | 8000 | 25 |
| 493 | 20240325 | 114900 | 1433515740 | 8000 | 8000 | 8000 | 8000 | 10 |
| 494 | 20240325 | 114800 | 1433435740 | 8010 | 8010 | 8010 | 8010 | 10 |
| 495 | 20240325 | 114700 | 1433355640 | 8010 | 8010 | 8010 | 8000 | 16 |
| 496 | 20240325 | 114600 | 1433227580 | 8010 | 8000 | 8010 | 8000 | 207 |
| 497 | 20240325 | 114500 | 1431569940 | 8000 | 8000 | 8010 | 8000 | 338 |
| 498 | 20240325 | 114400 | 1428865510 | 8000 | 8000 | 8000 | 8000 | 18 |
| 499 | 20240325 | 114300 | 1428721510 | 8000 | 8010 | 8010 | 8000 | 89 |
| 500 | 20240325 | 114200 | 1428009440 | 8000 | 8000 | 8000 | 8000 | 221 |
| 501 | 20240325 | 114100 | 1426241440 | 8000 | 8000 | 8010 | 8000 | 165 |
| 502 | 20240325 | 114000 | 1424920440 | 8000 | 8000 | 8000 | 8000 | 10 |
| 503 | 20240325 | 113900 | 1424840440 | 8000 | 8010 | 8010 | 8000 | 1060 |
| 504 | 20240325 | 113800 | 1416359070 | 8010 | 8010 | 8010 | 8010 | 1500 |
| 505 | 20240325 | 113700 | 1404344070 | 8000 | 7990 | 8000 | 7990 | 630 |
| 506 | 20240325 | 113600 | 1399305070 | 7990 | 7990 | 7990 | 7990 | 9 |
| 507 | 20240325 | 113500 | 1399233160 | 8000 | 8000 | 8010 | 8000 | 729 |
| 508 | 20240325 | 113400 | 1393401150 | 8000 | 8000 | 8000 | 8000 | 895 |
| 509 | 20240325 | 113300 | 1386241150 | 8000 | 8000 | 8000 | 8000 | 1000 |
| 510 | 20240325 | 113200 | 1378241150 | 8000 | 8000 | 8000 | 8000 | 40 |
| 511 | 20240325 | 113100 | 1377921150 | 8000 | 8000 | 8000 | 8000 | 24 |
| 512 | 20240325 | 113000 | 1377729150 | 8010 | 8000 | 8010 | 8000 | 142 |
| 513 | 20240325 | 112900 | 1376593030 | 8000 | 8000 | 8000 | 7990 | 1418 |
| 514 | 20240325 | 112800 | 1365249120 | 7990 | 7990 | 7990 | 7990 | 115 |
| 515 | 20240325 | 112700 | 1364330270 | 7990 | 8000 | 8000 | 7990 | 11 |
| 516 | 20240325 | 112600 | 1364242370 | 8000 | 8000 | 8000 | 8000 | 350 |
| 517 | 20240325 | 112500 | 1361442370 | 8000 | 8000 | 8000 | 7990 | 363 |
| 518 | 20240325 | 112400 | 1358541770 | 8000 | 8000 | 8000 | 8000 | 103 |
| 519 | 20240325 | 112300 | 1357717770 | 8000 | 8000 | 8000 | 8000 | 1460 |
| 520 | 20240325 | 112200 | 1346037770 | 8000 | 8000 | 8010 | 8000 | 181 |
| 521 | 20240325 | 112100 | 1344589270 | 8000 | 8010 | 8010 | 8000 | 88 |
| 522 | 20240325 | 112000 | 1343884490 | 8000 | 8000 | 8000 | 8000 | 35 |
| 523 | 20240325 | 111900 | 1343604490 | 8010 | 8010 | 8010 | 8010 | 274 |
| 524 | 20240325 | 111800 | 1341409750 | 8010 | 8010 | 8010 | 8000 | 212 |
| 525 | 20240325 | 111700 | 1339713630 | 8000 | 8010 | 8010 | 8000 | 593 |
| 526 | 20240325 | 111600 | 1334964370 | 8010 | 8010 | 8010 | 8010 | 10 |
| 527 | 20240325 | 111500 | 1334884270 | 8010 | 8010 | 8020 | 8010 | 2333 |
| 528 | 20240325 | 111400 | 1316194980 | 8010 | 8000 | 8010 | 8000 | 209 |
| 529 | 20240325 | 111300 | 1314521830 | 8010 | 8010 | 8010 | 8010 | 15 |
| 530 | 20240325 | 111200 | 1314401680 | 8000 | 8010 | 8010 | 8000 | 201 |
| 531 | 20240325 | 111100 | 1312793550 | 8000 | 8000 | 8000 | 8000 | 77 |
| 532 | 20240325 | 111000 | 1312177550 | 8000 | 8000 | 8010 | 8000 | 231 |
| 533 | 20240325 | 110900 | 1310329530 | 8000 | 8000 | 8000 | 8000 | 10 |
| 534 | 20240325 | 110800 | 1310249530 | 8000 | 8000 | 8000 | 8000 | 1126 |
| 535 | 20240325 | 110700 | 1301241530 | 8000 | 8010 | 8010 | 8000 | 49 |
| 536 | 20240325 | 110600 | 1300849510 | 8000 | 8000 | 8000 | 8000 | 1108 |
| 537 | 20240325 | 110500 | 1291985510 | 8000 | 8000 | 8000 | 7990 | 23 |
| 538 | 20240325 | 110400 | 1291801610 | 7990 | 8000 | 8000 | 7990 | 437 |
| 539 | 20240325 | 110300 | 1288309460 | 7990 | 8000 | 8000 | 7990 | 142 |
| 540 | 20240325 | 110200 | 1287173810 | 8000 | 8000 | 8000 | 8000 | 53 |
| 541 | 20240325 | 110100 | 1286749810 | 8000 | 8000 | 8000 | 8000 | 213 |
| 542 | 20240325 | 110000 | 1285045810 | 8010 | 8000 | 8010 | 8000 | 206 |
| 543 | 20240325 | 105900 | 1283396810 | 7990 | 8000 | 8000 | 7990 | 11 |
| 544 | 20240325 | 105800 | 1283308820 | 8000 | 8000 | 8010 | 8000 | 1067 |
| 545 | 20240325 | 105700 | 1274772770 | 8000 | 8000 | 8010 | 8000 | 521 |
| 546 | 20240325 | 105600 | 1270604640 | 8000 | 8000 | 8000 | 8000 | 187 |
| 547 | 20240325 | 105500 | 1269108640 | 8000 | 8010 | 8010 | 8000 | 189 |
| 548 | 20240325 | 105400 | 1267594760 | 8010 | 8000 | 8010 | 8000 | 107 |
| 549 | 20240325 | 105300 | 1266738690 | 8010 | 8010 | 8010 | 8010 | 3015 |
| 550 | 20240325 | 105200 | 1242588540 | 8010 | 8000 | 8010 | 8000 | 15 |
| 551 | 20240325 | 105100 | 1242468400 | 8000 | 8000 | 8000 | 8000 | 538 |
| 552 | 20240325 | 105000 | 1238164400 | 8000 | 8000 | 8000 | 7990 | 206 |
| 553 | 20240325 | 104900 | 1236516410 | 7990 | 7990 | 8000 | 7990 | 121 |
| 554 | 20240325 | 104800 | 1235549420 | 7990 | 8000 | 8000 | 7990 | 60 |
| 555 | 20240325 | 104700 | 1235069920 | 8000 | 8000 | 8000 | 7990 | 117 |
| 556 | 20240325 | 104600 | 1234133930 | 8000 | 8000 | 8000 | 8000 | 429 |
| 557 | 20240325 | 104500 | 1230701930 | 8000 | 8000 | 8000 | 7990 | 261 |
| 558 | 20240325 | 104400 | 1228613940 | 8000 | 8000 | 8000 | 8000 | 5 |
| 559 | 20240325 | 104300 | 1228573940 | 7990 | 8000 | 8010 | 7990 | 1708 |
| 560 | 20240325 | 104200 | 1214900330 | 8000 | 8000 | 8000 | 8000 | 606 |
| 561 | 20240325 | 104100 | 1210052330 | 8000 | 7990 | 8000 | 7990 | 1844 |
| 562 | 20240325 | 104000 | 1195304410 | 8000 | 8000 | 8000 | 7990 | 1049 |
| 563 | 20240325 | 103900 | 1186912750 | 7990 | 7990 | 8000 | 7990 | 219 |
| 564 | 20240325 | 103800 | 1185162810 | 7990 | 7990 | 7990 | 7990 | 445 |
| 565 | 20240325 | 103700 | 1181607260 | 7990 | 7990 | 8000 | 7990 | 363 |
| 566 | 20240325 | 103600 | 1178704890 | 8000 | 7990 | 8000 | 7990 | 423 |
| 567 | 20240325 | 103500 | 1175325090 | 7990 | 7990 | 8000 | 7990 | 652 |
| 568 | 20240325 | 103400 | 1170115110 | 7990 | 7990 | 7990 | 7990 | 158 |
| 569 | 20240325 | 103300 | 1168852690 | 7990 | 7990 | 7990 | 7980 | 414 |
| 570 | 20240325 | 103200 | 1165546000 | 7990 | 7990 | 7990 | 7990 | 89 |
| 571 | 20240325 | 103100 | 1164834890 | 7990 | 7990 | 7990 | 7990 | 294 |
| 572 | 20240325 | 103000 | 1162485830 | 8000 | 7980 | 8000 | 7980 | 5277 |
| 573 | 20240325 | 102900 | 1120352470 | 7970 | 7980 | 7980 | 7970 | 4069 |
| 574 | 20240325 | 102800 | 1087919490 | 7980 | 7980 | 7990 | 7980 | 424 |
| 575 | 20240325 | 102700 | 1084535960 | 7990 | 7980 | 7990 | 7980 | 677 |
| 576 | 20240325 | 102600 | 1079133300 | 7980 | 7980 | 7990 | 7980 | 329 |
| 577 | 20240325 | 102500 | 1076507770 | 7990 | 7980 | 7990 | 7980 | 978 |
| 578 | 20240325 | 102400 | 1068703270 | 7980 | 7970 | 7990 | 7970 | 3418 |
| 579 | 20240325 | 102300 | 1041427730 | 7980 | 7980 | 7990 | 7980 | 1118 |
| 580 | 20240325 | 102200 | 1032501090 | 7980 | 7980 | 7980 | 7980 | 130 |
| 581 | 20240325 | 102100 | 1031463690 | 7980 | 7980 | 8000 | 7980 | 412 |
| 582 | 20240325 | 102000 | 1028175590 | 7980 | 7990 | 7990 | 7980 | 1721 |
| 583 | 20240325 | 101900 | 1014425070 | 7990 | 7990 | 7990 | 7990 | 366 |
| 584 | 20240325 | 101800 | 1011500730 | 7980 | 7990 | 7990 | 7980 | 1242 |
| 585 | 20240325 | 101700 | 1001577310 | 7990 | 7980 | 7990 | 7980 | 80 |
| 586 | 20240325 | 101600 | 1000938360 | 7990 | 7980 | 7990 | 7980 | 64 |
| 587 | 20240325 | 101500 | 1000427040 | 7980 | 7980 | 7980 | 7980 | 1296 |
| 588 | 20240325 | 101400 | 990084960 | 7980 | 7990 | 7990 | 7980 | 35 |
| 589 | 20240325 | 101300 | 989805580 | 7990 | 7990 | 7990 | 7990 | 269 |
| 590 | 20240325 | 101200 | 987656270 | 7990 | 7990 | 7990 | 7990 | 695 |
| 591 | 20240325 | 101100 | 982103220 | 7990 | 7980 | 7990 | 7980 | 933 |
| 592 | 20240325 | 101000 | 974655600 | 7980 | 7980 | 7980 | 7980 | 60 |
| 593 | 20240325 | 100900 | 974176800 | 7980 | 7980 | 7980 | 7970 | 95 |
| 594 | 20240325 | 100800 | 973419530 | 7970 | 7980 | 7990 | 7970 | 9138 |
| 595 | 20240325 | 100700 | 900503100 | 7980 | 7980 | 7990 | 7980 | 762 |
| 596 | 20240325 | 100600 | 894415630 | 7980 | 8000 | 8000 | 7980 | 3252 |
| 597 | 20240325 | 100500 | 868432730 | 7990 | 7990 | 8000 | 7990 | 201 |
| 598 | 20240325 | 100400 | 866826640 | 7990 | 8000 | 8000 | 7990 | 218 |
| 599 | 20240325 | 100300 | 865084180 | 8000 | 8000 | 8010 | 8000 | 803 |
| 600 | 20240325 | 100200 | 858660130 | 8000 | 8010 | 8010 | 8000 | 358 |
| 601 | 20240325 | 100100 | 855796020 | 8000 | 8000 | 8010 | 8000 | 412 |
| 602 | 20240325 | 100000 | 852499980 | 8000 | 8000 | 8010 | 8000 | 417 |
| 603 | 20240325 | 095900 | 849163860 | 8000 | 7990 | 8000 | 7990 | 1359 |
| 604 | 20240325 | 095800 | 838292300 | 8000 | 8000 | 8000 | 7990 | 566 |
| 605 | 20240325 | 095700 | 833768050 | 8000 | 7990 | 8000 | 7990 | 44 |
| 606 | 20240325 | 095600 | 833416420 | 7990 | 7990 | 8000 | 7990 | 1415 |
| 607 | 20240325 | 095500 | 822108980 | 8000 | 7990 | 8000 | 7990 | 314 |
| 608 | 20240325 | 095400 | 819599980 | 8000 | 8000 | 8000 | 8000 | 599 |
| 609 | 20240325 | 095300 | 814807980 | 7990 | 7990 | 7990 | 7980 | 1639 |
| 610 | 20240325 | 095200 | 801718610 | 7980 | 7980 | 7980 | 7980 | 4 |
| 611 | 20240325 | 095100 | 801686690 | 7980 | 8000 | 8000 | 7980 | 4964 |
| 612 | 20240325 | 095000 | 762000680 | 8000 | 8010 | 8010 | 8000 | 1128 |
| 613 | 20240325 | 094900 | 752966580 | 8010 | 8010 | 8010 | 8000 | 421 |
| 614 | 20240325 | 094800 | 749597210 | 8010 | 8010 | 8020 | 8010 | 1609 |
| 615 | 20240325 | 094700 | 736708970 | 8010 | 8010 | 8020 | 8010 | 2993 |
| 616 | 20240325 | 094600 | 712724880 | 8020 | 8020 | 8020 | 8010 | 3566 |
| 617 | 20240325 | 094500 | 684161150 | 8010 | 8020 | 8020 | 8010 | 252 |
| 618 | 20240325 | 094400 | 682142560 | 8010 | 8020 | 8020 | 8010 | 381 |
| 619 | 20240325 | 094300 | 679088440 | 8020 | 8020 | 8020 | 8010 | 1044 |
| 620 | 20240325 | 094200 | 670719070 | 8020 | 8020 | 8020 | 8010 | 2174 |
| 621 | 20240325 | 094100 | 653286790 | 8010 | 8020 | 8020 | 8010 | 187 |
| 622 | 20240325 | 094000 | 651788660 | 8020 | 8020 | 8020 | 8010 | 737 |
| 623 | 20240325 | 093900 | 645877980 | 8020 | 8010 | 8020 | 8010 | 323 |
| 624 | 20240325 | 093800 | 643290710 | 8010 | 8000 | 8020 | 8000 | 216 |
| 625 | 20240325 | 093700 | 641559940 | 8000 | 8000 | 8020 | 8000 | 2044 |
| 626 | 20240325 | 093600 | 625192960 | 8000 | 8010 | 8010 | 8000 | 278 |
| 627 | 20240325 | 093500 | 622968600 | 8000 | 8000 | 8010 | 8000 | 881 |
| 628 | 20240325 | 093400 | 615913240 | 8000 | 8000 | 8010 | 8000 | 52 |
| 629 | 20240325 | 093300 | 615497000 | 8000 | 7990 | 8010 | 7990 | 504 |
| 630 | 20240325 | 093200 | 611461770 | 8000 | 8000 | 8010 | 8000 | 1336 |
| 631 | 20240325 | 093100 | 600766340 | 8010 | 8000 | 8010 | 8000 | 4107 |
| 632 | 20240325 | 093000 | 567895610 | 8000 | 8000 | 8010 | 7990 | 702 |
| 633 | 20240325 | 092900 | 562278760 | 8000 | 8010 | 8010 | 8000 | 1479 |
| 634 | 20240325 | 092800 | 550441710 | 8010 | 8000 | 8010 | 8000 | 652 |
| 635 | 20240325 | 092700 | 545220930 | 8000 | 8010 | 8010 | 8000 | 2064 |
| 636 | 20240325 | 092600 | 528700460 | 8020 | 8020 | 8020 | 8010 | 2076 |
| 637 | 20240325 | 092500 | 512051370 | 8020 | 8010 | 8020 | 8010 | 1337 |
| 638 | 20240325 | 092400 | 501336550 | 8000 | 8000 | 8010 | 8000 | 3182 |
| 639 | 20240325 | 092300 | 475876160 | 8000 | 7990 | 8000 | 7990 | 2432 |
| 640 | 20240325 | 092200 | 456442100 | 7980 | 7980 | 7980 | 7970 | 921 |
| 641 | 20240325 | 092100 | 449092540 | 7980 | 7970 | 7980 | 7970 | 167 |
| 642 | 20240325 | 092000 | 447761180 | 7970 | 7980 | 7980 | 7970 | 224 |
| 643 | 20240325 | 091900 | 445975730 | 7980 | 7970 | 7980 | 7960 | 1242 |
| 644 | 20240325 | 091800 | 436076790 | 7970 | 7970 | 7980 | 7970 | 54 |
| 645 | 20240325 | 091700 | 435645910 | 7970 | 7960 | 7980 | 7960 | 487 |
| 646 | 20240325 | 091600 | 431761520 | 7970 | 7960 | 7970 | 7960 | 5438 |
| 647 | 20240325 | 091500 | 388474790 | 7960 | 7960 | 7970 | 7950 | 215 |
| 648 | 20240325 | 091400 | 386763560 | 7960 | 7980 | 7980 | 7960 | 2123 |
| 649 | 20240325 | 091300 | 369855510 | 7980 | 7970 | 8000 | 7960 | 4255 |
| 650 | 20240325 | 091200 | 335868930 | 7960 | 7960 | 7970 | 7960 | 2075 |
| 651 | 20240325 | 091100 | 319339700 | 7960 | 7970 | 7970 | 7960 | 652 |
| 652 | 20240325 | 091000 | 314149760 | 7960 | 7940 | 7960 | 7930 | 2333 |
| 653 | 20240325 | 090900 | 295603360 | 7940 | 7930 | 7950 | 7920 | 2817 |
| 654 | 20240325 | 090800 | 273261060 | 7930 | 7930 | 7930 | 7910 | 7295 |
| 655 | 20240325 | 090700 | 215484270 | 7930 | 7930 | 7940 | 7920 | 911 |
| 656 | 20240325 | 090600 | 208261150 | 7930 | 7930 | 7940 | 7920 | 3074 |
| 657 | 20240325 | 090500 | 183910390 | 7930 | 7920 | 7930 | 7920 | 2255 |
| 658 | 20240325 | 090400 | 166028260 | 7920 | 7930 | 7940 | 7910 | 8489 |
| 659 | 20240325 | 090300 | 98751340 | 7930 | 7950 | 7950 | 7930 | 2357 |
| 660 | 20240325 | 090200 | 80037580 | 7950 | 7960 | 7960 | 7950 | 869 |
| 661 | 20240325 | 090100 | 73123700 | 7950 | 7920 | 7960 | 7920 | 1775 |
| 662 | 20240325 | 090000 | 59050720 | 7920 | 7950 | 7960 | 7920 | 7433 |