32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 3 | 20240326 | 194100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240326 | 194000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240326 | 193900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240326 | 193800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240326 | 193700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240326 | 193600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240326 | 193500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240326 | 193400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240326 | 193300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240326 | 193200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240326 | 193100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240326 | 193000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240326 | 192900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240326 | 192800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240326 | 192700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240326 | 192600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240326 | 192500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240326 | 192400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240326 | 192300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240326 | 192200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240326 | 192100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240326 | 192000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240326 | 191900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240326 | 191800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240326 | 191700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240326 | 191600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240326 | 191500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240326 | 191400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240326 | 191300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240326 | 191200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 33 | 20240326 | 191100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240326 | 191000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240326 | 190900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240326 | 190800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240326 | 190700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240326 | 190600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240326 | 190500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240326 | 190400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240326 | 190300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240326 | 190200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240326 | 190100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240326 | 190000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240326 | 185900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240326 | 185800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240326 | 185700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240326 | 185600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240326 | 185500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240326 | 185400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240326 | 185300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240326 | 185200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240326 | 185100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240326 | 185000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240326 | 184900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240326 | 184800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240326 | 184700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240326 | 184600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240326 | 184500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240326 | 184400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240326 | 184300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240326 | 184200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 63 | 20240326 | 184100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240326 | 184000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240326 | 183900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240326 | 183800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240326 | 183700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240326 | 183600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240326 | 183500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240326 | 183400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240326 | 183300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240326 | 183200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240326 | 183100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240326 | 183000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240326 | 182900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240326 | 182800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240326 | 182700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240326 | 182600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240326 | 182500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240326 | 182400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240326 | 182300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240326 | 182200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240326 | 182100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240326 | 182000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240326 | 181900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240326 | 181800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240326 | 181700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240326 | 181600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240326 | 181500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240326 | 181400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240326 | 181300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240326 | 181200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 93 | 20240326 | 181100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240326 | 181000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240326 | 180900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240326 | 180800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240326 | 180700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240326 | 180600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240326 | 180500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240326 | 180400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240326 | 180300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240326 | 180200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240326 | 180100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240326 | 180000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240326 | 175900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240326 | 175800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240326 | 175700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240326 | 175600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240326 | 175500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240326 | 175400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240326 | 175300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240326 | 175200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240326 | 175100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240326 | 175000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240326 | 174900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240326 | 174800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240326 | 174700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240326 | 174600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240326 | 174500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240326 | 174400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240326 | 174300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240326 | 174200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 123 | 20240326 | 174100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240326 | 174000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240326 | 173900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240326 | 173800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240326 | 173700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240326 | 173600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240326 | 173500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240326 | 173400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240326 | 173300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240326 | 173200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240326 | 173100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240326 | 173000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240326 | 172900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240326 | 172800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240326 | 172700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240326 | 172600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240326 | 172500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240326 | 172400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240326 | 172300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240326 | 172200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240326 | 172100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240326 | 172000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240326 | 171900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240326 | 171800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240326 | 171700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240326 | 171600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240326 | 171500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240326 | 171400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240326 | 171300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240326 | 171200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 153 | 20240326 | 171100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240326 | 171000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240326 | 170900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240326 | 170800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240326 | 170700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240326 | 170600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240326 | 170500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240326 | 170400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240326 | 170300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240326 | 170200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240326 | 170100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240326 | 170000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240326 | 165900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240326 | 165800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240326 | 165700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240326 | 165600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240326 | 165500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240326 | 165400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240326 | 165300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240326 | 165200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240326 | 165100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240326 | 165000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240326 | 164900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240326 | 164800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240326 | 164700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240326 | 164600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240326 | 164500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240326 | 164400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240326 | 164300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240326 | 164200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 183 | 20240326 | 164100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240326 | 164000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240326 | 163900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240326 | 163800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240326 | 163700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240326 | 163600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240326 | 163500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240326 | 163400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240326 | 163300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240326 | 163200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240326 | 163100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240326 | 163000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240326 | 162900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240326 | 162800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240326 | 162700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240326 | 162600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240326 | 162500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240326 | 162400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240326 | 162300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240326 | 162200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240326 | 162100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240326 | 162000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240326 | 161900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240326 | 161800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240326 | 161700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240326 | 161600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240326 | 161500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240326 | 161400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240326 | 161300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240326 | 161200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 213 | 20240326 | 161100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240326 | 161000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240326 | 160900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240326 | 160800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240326 | 160700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240326 | 160600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240326 | 160500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240326 | 160400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240326 | 160300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240326 | 160200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240326 | 160100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240326 | 160000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240326 | 155900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240326 | 155800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240326 | 155700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240326 | 155600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240326 | 155500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240326 | 155400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240326 | 155300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240326 | 155200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240326 | 155100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240326 | 155000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240326 | 154900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240326 | 154800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240326 | 154700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240326 | 154600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240326 | 154500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240326 | 154400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240326 | 154300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240326 | 154200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 243 | 20240326 | 154100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240326 | 154000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240326 | 153900 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240326 | 153800 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240326 | 153700 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240326 | 153600 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240326 | 153500 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240326 | 153400 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240326 | 153300 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240326 | 153200 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240326 | 153100 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240326 | 153000 | 2852847230 | 7900 | 7900 | 7900 | 7900 | 9255 |
| 255 | 20240326 | 152900 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20240326 | 152800 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20240326 | 152700 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240326 | 152600 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20240326 | 152500 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20240326 | 152400 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240326 | 152300 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240326 | 152200 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20240326 | 152100 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20240326 | 152000 | 2779732730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20240326 | 151900 | 2779732730 | 7920 | 7900 | 7920 | 7900 | 1645 |
| 266 | 20240326 | 151800 | 2766724120 | 7910 | 7910 | 7910 | 7900 | 11374 |
| 267 | 20240326 | 151700 | 2676868190 | 7900 | 7910 | 7920 | 7900 | 5564 |
| 268 | 20240326 | 151600 | 2632858580 | 7910 | 7920 | 7920 | 7910 | 4965 |
| 269 | 20240326 | 151500 | 2593581290 | 7910 | 7910 | 7920 | 7910 | 3684 |
| 270 | 20240326 | 151400 | 2564437870 | 7920 | 7920 | 7920 | 7910 | 2144 |
| 271 | 20240326 | 151300 | 2547457400 | 7920 | 7920 | 7920 | 7910 | 1083 |
| 272 | 20240326 | 151200 | 2538880270 | 7920 | 7920 | 7920 | 7910 | 1318 |
| 273 | 20240326 | 151100 | 2528447070 | 7920 | 7910 | 7920 | 7910 | 1626 |
| 274 | 20240326 | 151000 | 2515585300 | 7910 | 7910 | 7920 | 7910 | 531 |
| 275 | 20240326 | 150900 | 2511384620 | 7920 | 7920 | 7920 | 7910 | 378 |
| 276 | 20240326 | 150800 | 2508390940 | 7920 | 7920 | 7920 | 7910 | 2198 |
| 277 | 20240326 | 150700 | 2491002830 | 7920 | 7920 | 7920 | 7910 | 415 |
| 278 | 20240326 | 150600 | 2487716160 | 7920 | 7920 | 7920 | 7920 | 4105 |
| 279 | 20240326 | 150500 | 2455204560 | 7920 | 7910 | 7920 | 7910 | 677 |
| 280 | 20240326 | 150400 | 2449846670 | 7910 | 7920 | 7920 | 7910 | 2818 |
| 281 | 20240326 | 150300 | 2427542140 | 7920 | 7920 | 7930 | 7910 | 6917 |
| 282 | 20240326 | 150200 | 2372766170 | 7920 | 7920 | 7930 | 7920 | 6613 |
| 283 | 20240326 | 150100 | 2320390670 | 7920 | 7930 | 7930 | 7920 | 3147 |
| 284 | 20240326 | 150000 | 2295439180 | 7930 | 7930 | 7940 | 7920 | 6806 |
| 285 | 20240326 | 145900 | 2241466860 | 7940 | 7930 | 7940 | 7930 | 462 |
| 286 | 20240326 | 145800 | 2237801060 | 7930 | 7940 | 7940 | 7930 | 904 |
| 287 | 20240326 | 145700 | 2230632330 | 7940 | 7940 | 7940 | 7940 | 268 |
| 288 | 20240326 | 145600 | 2228504410 | 7940 | 7940 | 7940 | 7940 | 358 |
| 289 | 20240326 | 145500 | 2225661890 | 7940 | 7930 | 7940 | 7930 | 1033 |
| 290 | 20240326 | 145400 | 2217469890 | 7940 | 7940 | 7940 | 7940 | 3 |
| 291 | 20240326 | 145300 | 2217446070 | 7940 | 7940 | 7940 | 7940 | 17 |
| 292 | 20240326 | 145200 | 2217311090 | 7940 | 7940 | 7940 | 7930 | 678 |
| 293 | 20240326 | 145100 | 2211930470 | 7940 | 7940 | 7940 | 7930 | 613 |
| 294 | 20240326 | 145000 | 2207068250 | 7940 | 7940 | 7940 | 7940 | 30 |
| 295 | 20240326 | 144900 | 2206830050 | 7940 | 7940 | 7940 | 7930 | 21 |
| 296 | 20240326 | 144800 | 2206663320 | 7940 | 7940 | 7940 | 7940 | 810 |
| 297 | 20240326 | 144700 | 2200231920 | 7940 | 7940 | 7940 | 7940 | 164 |
| 298 | 20240326 | 144600 | 2198929760 | 7940 | 7930 | 7940 | 7930 | 923 |
| 299 | 20240326 | 144500 | 2191602150 | 7940 | 7940 | 7940 | 7930 | 400 |
| 300 | 20240326 | 144400 | 2188426370 | 7940 | 7940 | 7940 | 7930 | 114 |
| 301 | 20240326 | 144300 | 2187521230 | 7940 | 7940 | 7940 | 7940 | 387 |
| 302 | 20240326 | 144200 | 2184448450 | 7940 | 7940 | 7940 | 7940 | 106 |
| 303 | 20240326 | 144100 | 2183606810 | 7940 | 7940 | 7940 | 7930 | 1238 |
| 304 | 20240326 | 144000 | 2173788310 | 7940 | 7940 | 7940 | 7940 | 104 |
| 305 | 20240326 | 143900 | 2172962550 | 7940 | 7940 | 7940 | 7940 | 42 |
| 306 | 20240326 | 143800 | 2172629070 | 7940 | 7930 | 7940 | 7930 | 173 |
| 307 | 20240326 | 143700 | 2171255500 | 7930 | 7940 | 7940 | 7930 | 11 |
| 308 | 20240326 | 143600 | 2171168260 | 7930 | 7940 | 7940 | 7930 | 300 |
| 309 | 20240326 | 143500 | 2168787770 | 7940 | 7940 | 7940 | 7940 | 328 |
| 310 | 20240326 | 143400 | 2166183450 | 7940 | 7940 | 7940 | 7940 | 109 |
| 311 | 20240326 | 143300 | 2165317990 | 7940 | 7940 | 7940 | 7930 | 336 |
| 312 | 20240326 | 143200 | 2162650550 | 7940 | 7940 | 7950 | 7940 | 1427 |
| 313 | 20240326 | 143100 | 2151320160 | 7950 | 7940 | 7950 | 7940 | 244 |
| 314 | 20240326 | 143000 | 2149382730 | 7940 | 7940 | 7940 | 7940 | 55 |
| 315 | 20240326 | 142900 | 2148946030 | 7940 | 7940 | 7940 | 7940 | 1883 |
| 316 | 20240326 | 142800 | 2133995010 | 7940 | 7940 | 7940 | 7940 | 225 |
| 317 | 20240326 | 142700 | 2132208510 | 7940 | 7940 | 7940 | 7930 | 137 |
| 318 | 20240326 | 142600 | 2131120780 | 7940 | 7940 | 7940 | 7940 | 102 |
| 319 | 20240326 | 142500 | 2130310900 | 7940 | 7940 | 7940 | 7930 | 655 |
| 320 | 20240326 | 142400 | 2125113350 | 7940 | 7940 | 7940 | 7930 | 207 |
| 321 | 20240326 | 142300 | 2123469950 | 7940 | 7930 | 7940 | 7930 | 14 |
| 322 | 20240326 | 142200 | 2123358810 | 7930 | 7940 | 7940 | 7930 | 388 |
| 323 | 20240326 | 142100 | 2120281950 | 7930 | 7940 | 7940 | 7930 | 2400 |
| 324 | 20240326 | 142000 | 2101249270 | 7940 | 7940 | 7940 | 7940 | 80 |
| 325 | 20240326 | 141900 | 2100614070 | 7930 | 7930 | 7930 | 7930 | 50 |
| 326 | 20240326 | 141800 | 2100217570 | 7930 | 7940 | 7940 | 7930 | 125 |
| 327 | 20240326 | 141700 | 2099225310 | 7940 | 7940 | 7940 | 7940 | 83 |
| 328 | 20240326 | 141600 | 2098566290 | 7940 | 7940 | 7940 | 7930 | 50 |
| 329 | 20240326 | 141500 | 2098169510 | 7940 | 7930 | 7940 | 7930 | 162 |
| 330 | 20240326 | 141400 | 2096884750 | 7940 | 7940 | 7940 | 7940 | 643 |
| 331 | 20240326 | 141300 | 2091779330 | 7940 | 7940 | 7940 | 7930 | 1424 |
| 332 | 20240326 | 141200 | 2080486810 | 7940 | 7940 | 7940 | 7940 | 39 |
| 333 | 20240326 | 141100 | 2080177150 | 7940 | 7950 | 7950 | 7940 | 1386 |
| 334 | 20240326 | 141000 | 2069172290 | 7940 | 7940 | 7940 | 7930 | 172 |
| 335 | 20240326 | 140900 | 2067807510 | 7950 | 7940 | 7950 | 7940 | 430 |
| 336 | 20240326 | 140800 | 2064393300 | 7940 | 7950 | 7950 | 7940 | 819 |
| 337 | 20240326 | 140700 | 2057886770 | 7940 | 7950 | 7950 | 7940 | 630 |
| 338 | 20240326 | 140600 | 2052884470 | 7940 | 7930 | 7940 | 7930 | 122 |
| 339 | 20240326 | 140500 | 2051916040 | 7930 | 7940 | 7940 | 7930 | 2428 |
| 340 | 20240326 | 140400 | 2032639720 | 7940 | 7940 | 7940 | 7940 | 234 |
| 341 | 20240326 | 140300 | 2030781760 | 7940 | 7940 | 7940 | 7940 | 155 |
| 342 | 20240326 | 140200 | 2029551060 | 7940 | 7940 | 7940 | 7940 | 119 |
| 343 | 20240326 | 140100 | 2028606200 | 7940 | 7940 | 7940 | 7940 | 731 |
| 344 | 20240326 | 140000 | 2022802060 | 7940 | 7940 | 7940 | 7940 | 11 |
| 345 | 20240326 | 135900 | 2022714720 | 7940 | 7940 | 7940 | 7930 | 126 |
| 346 | 20240326 | 135800 | 2021715500 | 7940 | 7940 | 7940 | 7930 | 164 |
| 347 | 20240326 | 135700 | 2020413880 | 7940 | 7940 | 7940 | 7930 | 162 |
| 348 | 20240326 | 135600 | 2019127820 | 7940 | 7940 | 7940 | 7940 | 3698 |
| 349 | 20240326 | 135500 | 1989765700 | 7950 | 7950 | 7950 | 7950 | 21 |
| 350 | 20240326 | 135400 | 1989598750 | 7940 | 7950 | 7950 | 7940 | 1676 |
| 351 | 20240326 | 135300 | 1976291290 | 7940 | 7940 | 7940 | 7940 | 0 |
| 352 | 20240326 | 135200 | 1976291290 | 7940 | 7940 | 7940 | 7940 | 150 |
| 353 | 20240326 | 135100 | 1975100290 | 7940 | 7950 | 7950 | 7940 | 428 |
| 354 | 20240326 | 135000 | 1971697910 | 7940 | 7940 | 7940 | 7940 | 41 |
| 355 | 20240326 | 134900 | 1971372370 | 7940 | 7950 | 7950 | 7940 | 2 |
| 356 | 20240326 | 134800 | 1971356480 | 7950 | 7950 | 7950 | 7950 | 48 |
| 357 | 20240326 | 134700 | 1970974880 | 7940 | 7940 | 7940 | 7940 | 121 |
| 358 | 20240326 | 134600 | 1970014140 | 7940 | 7940 | 7940 | 7940 | 2045 |
| 359 | 20240326 | 134500 | 1953776840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 360 | 20240326 | 134400 | 1953776840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 361 | 20240326 | 134300 | 1953776840 | 7950 | 7950 | 7950 | 7940 | 138 |
| 362 | 20240326 | 134200 | 1952679750 | 7940 | 7950 | 7950 | 7940 | 587 |
| 363 | 20240326 | 134100 | 1948018960 | 7950 | 7940 | 7950 | 7940 | 174 |
| 364 | 20240326 | 134000 | 1946635670 | 7950 | 7940 | 7950 | 7940 | 368 |
| 365 | 20240326 | 133900 | 1943710080 | 7940 | 7960 | 7960 | 7940 | 2994 |
| 366 | 20240326 | 133800 | 1919908760 | 7950 | 7950 | 7950 | 7950 | 971 |
| 367 | 20240326 | 133700 | 1912189310 | 7950 | 7950 | 7950 | 7950 | 1545 |
| 368 | 20240326 | 133600 | 1899906560 | 7950 | 7940 | 7950 | 7940 | 379 |
| 369 | 20240326 | 133500 | 1896897200 | 7940 | 7950 | 7950 | 7940 | 117 |
| 370 | 20240326 | 133400 | 1895968060 | 7950 | 7950 | 7950 | 7950 | 893 |
| 371 | 20240326 | 133300 | 1888868710 | 7950 | 7950 | 7950 | 7950 | 5 |
| 372 | 20240326 | 133200 | 1888828960 | 7940 | 7940 | 7940 | 7940 | 370 |
| 373 | 20240326 | 133100 | 1885891160 | 7940 | 7950 | 7950 | 7940 | 414 |
| 374 | 20240326 | 133000 | 1882603980 | 7950 | 7940 | 7950 | 7940 | 272 |
| 375 | 20240326 | 132900 | 1880444190 | 7940 | 7940 | 7950 | 7940 | 347 |
| 376 | 20240326 | 132800 | 1877688180 | 7940 | 7940 | 7940 | 7940 | 1 |
| 377 | 20240326 | 132700 | 1877680240 | 7940 | 7940 | 7940 | 7930 | 503 |
| 378 | 20240326 | 132600 | 1873686910 | 7940 | 7940 | 7940 | 7940 | 2006 |
| 379 | 20240326 | 132500 | 1857759270 | 7940 | 7940 | 7940 | 7940 | 983 |
| 380 | 20240326 | 132400 | 1849954250 | 7940 | 7950 | 7950 | 7940 | 1076 |
| 381 | 20240326 | 132300 | 1841410790 | 7940 | 7940 | 7950 | 7940 | 121 |
| 382 | 20240326 | 132200 | 1840449400 | 7950 | 7950 | 7950 | 7950 | 66 |
| 383 | 20240326 | 132100 | 1839924700 | 7950 | 7950 | 7950 | 7950 | 248 |
| 384 | 20240326 | 132000 | 1837953100 | 7940 | 7950 | 7960 | 7940 | 208 |
| 385 | 20240326 | 131900 | 1836298210 | 7950 | 7950 | 7950 | 7950 | 98 |
| 386 | 20240326 | 131800 | 1835519110 | 7950 | 7950 | 7960 | 7950 | 194 |
| 387 | 20240326 | 131700 | 1833976800 | 7940 | 7940 | 7940 | 7940 | 114 |
| 388 | 20240326 | 131600 | 1833071640 | 7950 | 7950 | 7960 | 7940 | 653 |
| 389 | 20240326 | 131500 | 1827880290 | 7950 | 7950 | 7950 | 7950 | 117 |
| 390 | 20240326 | 131400 | 1826950140 | 7950 | 7940 | 7950 | 7940 | 835 |
| 391 | 20240326 | 131300 | 1820320210 | 7940 | 7940 | 7940 | 7940 | 280 |
| 392 | 20240326 | 131200 | 1818097010 | 7940 | 7940 | 7940 | 7940 | 378 |
| 393 | 20240326 | 131100 | 1815095690 | 7940 | 7940 | 7940 | 7940 | 120 |
| 394 | 20240326 | 131000 | 1814142890 | 7950 | 7950 | 7950 | 7950 | 86 |
| 395 | 20240326 | 130900 | 1813459190 | 7950 | 7940 | 7950 | 7940 | 1484 |
| 396 | 20240326 | 130800 | 1801674960 | 7940 | 7940 | 7940 | 7940 | 234 |
| 397 | 20240326 | 130700 | 1799817000 | 7940 | 7930 | 7940 | 7930 | 371 |
| 398 | 20240326 | 130600 | 1796872750 | 7940 | 7940 | 7940 | 7930 | 290 |
| 399 | 20240326 | 130500 | 1794570750 | 7940 | 7940 | 7940 | 7940 | 135 |
| 400 | 20240326 | 130400 | 1793498850 | 7940 | 7940 | 7940 | 7930 | 79 |
| 401 | 20240326 | 130300 | 1792871800 | 7940 | 7940 | 7940 | 7940 | 535 |
| 402 | 20240326 | 130200 | 1788623900 | 7950 | 7940 | 7960 | 7930 | 2198 |
| 403 | 20240326 | 130100 | 1771166270 | 7940 | 7940 | 7940 | 7930 | 87 |
| 404 | 20240326 | 130000 | 1770475500 | 7940 | 7940 | 7940 | 7930 | 428 |
| 405 | 20240326 | 125900 | 1767080380 | 7940 | 7940 | 7940 | 7940 | 359 |
| 406 | 20240326 | 125800 | 1764229920 | 7940 | 7940 | 7940 | 7930 | 247 |
| 407 | 20240326 | 125700 | 1762268750 | 7940 | 7950 | 7950 | 7940 | 3100 |
| 408 | 20240326 | 125600 | 1737653090 | 7950 | 7950 | 7950 | 7940 | 2217 |
| 409 | 20240326 | 125500 | 1720031540 | 7950 | 7940 | 7950 | 7940 | 1147 |
| 410 | 20240326 | 125400 | 1710923240 | 7950 | 7950 | 7950 | 7950 | 105 |
| 411 | 20240326 | 125300 | 1710088490 | 7950 | 7960 | 7960 | 7950 | 4933 |
| 412 | 20240326 | 125200 | 1670870140 | 7970 | 7960 | 7970 | 7960 | 2064 |
| 413 | 20240326 | 125100 | 1654438440 | 7950 | 7950 | 7960 | 7950 | 149 |
| 414 | 20240326 | 125000 | 1653252990 | 7960 | 7960 | 7960 | 7960 | 100 |
| 415 | 20240326 | 124900 | 1652456990 | 7960 | 7960 | 7970 | 7960 | 1166 |
| 416 | 20240326 | 124800 | 1643174600 | 7960 | 7960 | 7960 | 7960 | 1741 |
| 417 | 20240326 | 124700 | 1629316240 | 7960 | 7960 | 7970 | 7960 | 316 |
| 418 | 20240326 | 124600 | 1626800860 | 7960 | 7960 | 7960 | 7960 | 352 |
| 419 | 20240326 | 124500 | 1623998940 | 7970 | 7970 | 7970 | 7970 | 50 |
| 420 | 20240326 | 124400 | 1623600440 | 7970 | 7960 | 7970 | 7960 | 1050 |
| 421 | 20240326 | 124300 | 1615233890 | 7960 | 7960 | 7960 | 7960 | 1114 |
| 422 | 20240326 | 124200 | 1606366450 | 7960 | 7960 | 7960 | 7950 | 35 |
| 423 | 20240326 | 124100 | 1606088070 | 7950 | 7950 | 7960 | 7950 | 602 |
| 424 | 20240326 | 124000 | 1601302160 | 7950 | 7960 | 7960 | 7950 | 4951 |
| 425 | 20240326 | 123900 | 1561892210 | 7960 | 7970 | 7970 | 7960 | 2248 |
| 426 | 20240326 | 123800 | 1543998070 | 7970 | 7970 | 7970 | 7970 | 74 |
| 427 | 20240326 | 123700 | 1543408290 | 7960 | 7970 | 7970 | 7960 | 432 |
| 428 | 20240326 | 123600 | 1539965260 | 7960 | 7970 | 7970 | 7960 | 686 |
| 429 | 20240326 | 123500 | 1534500180 | 7970 | 7960 | 7970 | 7960 | 241 |
| 430 | 20240326 | 123400 | 1532580410 | 7970 | 7970 | 7970 | 7970 | 153 |
| 431 | 20240326 | 123300 | 1531361000 | 7970 | 7970 | 7970 | 7970 | 23 |
| 432 | 20240326 | 123200 | 1531177690 | 7970 | 7970 | 7970 | 7970 | 197 |
| 433 | 20240326 | 123100 | 1529607600 | 7970 | 7970 | 7970 | 7970 | 489 |
| 434 | 20240326 | 123000 | 1525710270 | 7970 | 7970 | 7970 | 7970 | 6 |
| 435 | 20240326 | 122900 | 1525662450 | 7970 | 7970 | 7970 | 7970 | 346 |
| 436 | 20240326 | 122800 | 1522904830 | 7970 | 7970 | 7970 | 7970 | 153 |
| 437 | 20240326 | 122700 | 1521685420 | 7970 | 7960 | 7970 | 7960 | 1018 |
| 438 | 20240326 | 122600 | 1513577130 | 7960 | 7960 | 7970 | 7960 | 433 |
| 439 | 20240326 | 122500 | 1510129850 | 7960 | 7980 | 7980 | 7960 | 3034 |
| 440 | 20240326 | 122400 | 1485949000 | 7980 | 7980 | 7980 | 7980 | 7 |
| 441 | 20240326 | 122300 | 1485893140 | 7980 | 7980 | 7980 | 7970 | 152 |
| 442 | 20240326 | 122200 | 1484681280 | 7980 | 7980 | 7980 | 7980 | 0 |
| 443 | 20240326 | 122100 | 1484681280 | 7980 | 7970 | 7980 | 7970 | 510 |
| 444 | 20240326 | 122000 | 1480616480 | 7980 | 7980 | 7980 | 7980 | 153 |
| 445 | 20240326 | 121900 | 1479395540 | 7980 | 7980 | 7980 | 7980 | 51 |
| 446 | 20240326 | 121800 | 1478988560 | 7980 | 7980 | 7980 | 7980 | 274 |
| 447 | 20240326 | 121700 | 1476802040 | 7980 | 7980 | 7980 | 7980 | 409 |
| 448 | 20240326 | 121600 | 1473538220 | 7970 | 7980 | 7980 | 7970 | 88 |
| 449 | 20240326 | 121500 | 1472836140 | 7980 | 7980 | 7980 | 7980 | 63 |
| 450 | 20240326 | 121400 | 1472333400 | 7980 | 7980 | 7980 | 7980 | 897 |
| 451 | 20240326 | 121300 | 1465175340 | 7980 | 7980 | 7980 | 7980 | 2256 |
| 452 | 20240326 | 121200 | 1447172460 | 7980 | 7980 | 7980 | 7980 | 20 |
| 453 | 20240326 | 121100 | 1447012860 | 7980 | 7980 | 7980 | 7970 | 795 |
| 454 | 20240326 | 121000 | 1440669310 | 7970 | 7970 | 7970 | 7970 | 100 |
| 455 | 20240326 | 120900 | 1439872310 | 7970 | 7970 | 7970 | 7970 | 55 |
| 456 | 20240326 | 120800 | 1439433960 | 7970 | 7970 | 7970 | 7970 | 0 |
| 457 | 20240326 | 120700 | 1439433960 | 7970 | 7970 | 7980 | 7970 | 379 |
| 458 | 20240326 | 120600 | 1436413270 | 7970 | 7980 | 7980 | 7960 | 691 |
| 459 | 20240326 | 120500 | 1430905700 | 7970 | 7970 | 7970 | 7970 | 1 |
| 460 | 20240326 | 120400 | 1430897730 | 7970 | 7970 | 7970 | 7970 | 304 |
| 461 | 20240326 | 120300 | 1428474850 | 7970 | 7970 | 7970 | 7970 | 1 |
| 462 | 20240326 | 120200 | 1428466880 | 7960 | 7970 | 7970 | 7960 | 461 |
| 463 | 20240326 | 120100 | 1424797210 | 7970 | 7970 | 7970 | 7970 | 171 |
| 464 | 20240326 | 120000 | 1423434340 | 7970 | 7970 | 7970 | 7970 | 82 |
| 465 | 20240326 | 115900 | 1422780800 | 7960 | 7960 | 7960 | 7960 | 23 |
| 466 | 20240326 | 115800 | 1422597720 | 7960 | 7970 | 7970 | 7960 | 703 |
| 467 | 20240326 | 115700 | 1416996250 | 7970 | 7970 | 7970 | 7960 | 204 |
| 468 | 20240326 | 115600 | 1415370380 | 7970 | 7970 | 7970 | 7970 | 1459 |
| 469 | 20240326 | 115500 | 1403742150 | 7970 | 7980 | 7980 | 7970 | 145 |
| 470 | 20240326 | 115400 | 1402585890 | 7980 | 7970 | 7980 | 7970 | 16 |
| 471 | 20240326 | 115300 | 1402458270 | 7970 | 7980 | 7980 | 7970 | 4 |
| 472 | 20240326 | 115200 | 1402426360 | 7980 | 7970 | 7980 | 7970 | 1552 |
| 473 | 20240326 | 115100 | 1390056440 | 7970 | 7970 | 7980 | 7970 | 391 |
| 474 | 20240326 | 115000 | 1386938580 | 7980 | 7970 | 7980 | 7970 | 1873 |
| 475 | 20240326 | 114900 | 1372004940 | 7960 | 7960 | 7960 | 7960 | 389 |
| 476 | 20240326 | 114800 | 1368908500 | 7970 | 7970 | 7970 | 7970 | 178 |
| 477 | 20240326 | 114700 | 1367489840 | 7960 | 7960 | 7970 | 7960 | 2115 |
| 478 | 20240326 | 114600 | 1350654340 | 7960 | 7960 | 7970 | 7960 | 196 |
| 479 | 20240326 | 114500 | 1349094170 | 7970 | 7960 | 7970 | 7960 | 73 |
| 480 | 20240326 | 114400 | 1348512370 | 7960 | 7960 | 7960 | 7960 | 307 |
| 481 | 20240326 | 114300 | 1346068650 | 7970 | 7970 | 7970 | 7970 | 160 |
| 482 | 20240326 | 114200 | 1344793450 | 7970 | 7970 | 7970 | 7970 | 104 |
| 483 | 20240326 | 114100 | 1343964570 | 7970 | 7970 | 7980 | 7970 | 184 |
| 484 | 20240326 | 114000 | 1342498040 | 7970 | 7970 | 7970 | 7970 | 433 |
| 485 | 20240326 | 113900 | 1339047030 | 7970 | 7970 | 7970 | 7970 | 947 |
| 486 | 20240326 | 113800 | 1331499440 | 7970 | 7970 | 7970 | 7970 | 199 |
| 487 | 20240326 | 113700 | 1329913410 | 7970 | 7970 | 7970 | 7970 | 382 |
| 488 | 20240326 | 113600 | 1326868870 | 7970 | 7980 | 7980 | 7970 | 2178 |
| 489 | 20240326 | 113500 | 1309509300 | 7980 | 7980 | 7980 | 7970 | 1424 |
| 490 | 20240326 | 113400 | 1298146080 | 7990 | 7980 | 7990 | 7980 | 1221 |
| 491 | 20240326 | 113300 | 1288402440 | 7980 | 7980 | 7980 | 7980 | 106 |
| 492 | 20240326 | 113200 | 1287556560 | 7980 | 7980 | 7980 | 7970 | 427 |
| 493 | 20240326 | 113100 | 1284151610 | 7970 | 7980 | 7980 | 7970 | 165 |
| 494 | 20240326 | 113000 | 1282835020 | 7980 | 7980 | 7980 | 7980 | 604 |
| 495 | 20240326 | 112900 | 1278015100 | 7980 | 7970 | 7980 | 7970 | 419 |
| 496 | 20240326 | 112800 | 1274675500 | 7980 | 7980 | 7980 | 7980 | 74 |
| 497 | 20240326 | 112700 | 1274084980 | 7980 | 7980 | 7980 | 7980 | 2 |
| 498 | 20240326 | 112600 | 1274069020 | 7980 | 7970 | 7980 | 7970 | 81 |
| 499 | 20240326 | 112500 | 1273422730 | 7980 | 7980 | 7980 | 7980 | 202 |
| 500 | 20240326 | 112400 | 1271810770 | 7980 | 7980 | 7980 | 7970 | 1455 |
| 501 | 20240326 | 112300 | 1260200170 | 7970 | 7980 | 7980 | 7970 | 101 |
| 502 | 20240326 | 112200 | 1259394200 | 7970 | 7970 | 7970 | 7970 | 1 |
| 503 | 20240326 | 112100 | 1259386230 | 7970 | 7980 | 7980 | 7970 | 23 |
| 504 | 20240326 | 112000 | 1259202910 | 7980 | 7970 | 7980 | 7970 | 6 |
| 505 | 20240326 | 111900 | 1259155040 | 7970 | 7970 | 7970 | 7970 | 786 |
| 506 | 20240326 | 111800 | 1252890620 | 7980 | 7980 | 7980 | 7980 | 0 |
| 507 | 20240326 | 111700 | 1252890620 | 7980 | 7980 | 7980 | 7980 | 16 |
| 508 | 20240326 | 111600 | 1252762940 | 7980 | 7980 | 7980 | 7980 | 14 |
| 509 | 20240326 | 111500 | 1252651220 | 7990 | 7990 | 7990 | 7990 | 1 |
| 510 | 20240326 | 111400 | 1252643230 | 7990 | 7980 | 7990 | 7980 | 311 |
| 511 | 20240326 | 111300 | 1250161300 | 7980 | 7990 | 7990 | 7980 | 101 |
| 512 | 20240326 | 111200 | 1249355160 | 7990 | 7980 | 7990 | 7980 | 2287 |
| 513 | 20240326 | 111100 | 1231100820 | 7970 | 7970 | 7970 | 7970 | 132 |
| 514 | 20240326 | 111000 | 1230048780 | 7980 | 7970 | 7980 | 7970 | 1097 |
| 515 | 20240326 | 110900 | 1221304840 | 7970 | 7970 | 7970 | 7960 | 428 |
| 516 | 20240326 | 110800 | 1217895680 | 7970 | 7960 | 7970 | 7960 | 1186 |
| 517 | 20240326 | 110700 | 1208453820 | 7960 | 7960 | 7960 | 7960 | 10 |
| 518 | 20240326 | 110600 | 1208374220 | 7960 | 7960 | 7960 | 7960 | 228 |
| 519 | 20240326 | 110500 | 1206559340 | 7960 | 7960 | 7960 | 7950 | 1015 |
| 520 | 20240326 | 110400 | 1198487560 | 7960 | 7960 | 7960 | 7950 | 5444 |
| 521 | 20240326 | 110300 | 1155194220 | 7960 | 7960 | 7960 | 7960 | 400 |
| 522 | 20240326 | 110200 | 1152010220 | 7960 | 7970 | 7970 | 7960 | 6 |
| 523 | 20240326 | 110100 | 1151962410 | 7970 | 7960 | 7970 | 7960 | 2979 |
| 524 | 20240326 | 110000 | 1128244460 | 7970 | 7960 | 7970 | 7960 | 993 |
| 525 | 20240326 | 105900 | 1120330340 | 7960 | 7970 | 7970 | 7960 | 1320 |
| 526 | 20240326 | 105800 | 1109819940 | 7960 | 7960 | 7960 | 7960 | 500 |
| 527 | 20240326 | 105700 | 1105839940 | 7960 | 7970 | 7970 | 7960 | 497 |
| 528 | 20240326 | 105600 | 1101882110 | 7970 | 7970 | 7970 | 7970 | 565 |
| 529 | 20240326 | 105500 | 1097379060 | 7970 | 7970 | 7970 | 7970 | 458 |
| 530 | 20240326 | 105400 | 1093728800 | 7970 | 7970 | 7970 | 7960 | 1378 |
| 531 | 20240326 | 105300 | 1082746150 | 7970 | 7970 | 7970 | 7970 | 45 |
| 532 | 20240326 | 105200 | 1082387500 | 7960 | 7970 | 7970 | 7960 | 223 |
| 533 | 20240326 | 105100 | 1080610410 | 7970 | 7970 | 7970 | 7960 | 2140 |
| 534 | 20240326 | 105000 | 1063554870 | 7980 | 7980 | 7980 | 7980 | 80 |
| 535 | 20240326 | 104900 | 1062916470 | 7980 | 7980 | 7980 | 7980 | 201 |
| 536 | 20240326 | 104800 | 1061312490 | 7970 | 7980 | 7980 | 7970 | 1009 |
| 537 | 20240326 | 104700 | 1053264650 | 7980 | 7980 | 7980 | 7970 | 946 |
| 538 | 20240326 | 104600 | 1045724710 | 7980 | 7980 | 7980 | 7980 | 7 |
| 539 | 20240326 | 104500 | 1045668850 | 7980 | 7980 | 7980 | 7980 | 71 |
| 540 | 20240326 | 104400 | 1045102270 | 7980 | 7970 | 7980 | 7970 | 2089 |
| 541 | 20240326 | 104300 | 1028441650 | 7970 | 7980 | 7980 | 7970 | 1987 |
| 542 | 20240326 | 104200 | 1012585770 | 7980 | 7980 | 7980 | 7980 | 201 |
| 543 | 20240326 | 104100 | 1010981790 | 7980 | 7980 | 7980 | 7980 | 253 |
| 544 | 20240326 | 104000 | 1008962850 | 7980 | 7990 | 7990 | 7980 | 379 |
| 545 | 20240326 | 103900 | 1005937760 | 7990 | 7990 | 7990 | 7980 | 702 |
| 546 | 20240326 | 103800 | 1000331750 | 7990 | 7980 | 7990 | 7980 | 713 |
| 547 | 20240326 | 103700 | 994638000 | 7990 | 7980 | 7990 | 7980 | 534 |
| 548 | 20240326 | 103600 | 990375880 | 7980 | 7980 | 7980 | 7980 | 498 |
| 549 | 20240326 | 103500 | 986401840 | 7980 | 7980 | 7980 | 7980 | 169 |
| 550 | 20240326 | 103400 | 985053220 | 7980 | 7980 | 7980 | 7980 | 2140 |
| 551 | 20240326 | 103300 | 967976020 | 7980 | 7990 | 7990 | 7980 | 102 |
| 552 | 20240326 | 103200 | 967162050 | 7990 | 7980 | 7990 | 7980 | 122 |
| 553 | 20240326 | 103100 | 966187490 | 7980 | 7990 | 7990 | 7980 | 142 |
| 554 | 20240326 | 103000 | 965054230 | 7990 | 7990 | 7990 | 7980 | 482 |
| 555 | 20240326 | 102900 | 961204050 | 7990 | 7990 | 7990 | 7990 | 91 |
| 556 | 20240326 | 102800 | 960476960 | 7990 | 7990 | 7990 | 7990 | 847 |
| 557 | 20240326 | 102700 | 953709430 | 7990 | 7990 | 7990 | 7990 | 3717 |
| 558 | 20240326 | 102600 | 924010600 | 7980 | 7980 | 7980 | 7980 | 150 |
| 559 | 20240326 | 102500 | 922813600 | 7980 | 7990 | 7990 | 7980 | 336 |
| 560 | 20240326 | 102400 | 920130310 | 7990 | 7990 | 7990 | 7990 | 4407 |
| 561 | 20240326 | 102300 | 884918380 | 7990 | 7990 | 7990 | 7990 | 154 |
| 562 | 20240326 | 102200 | 883687920 | 7990 | 7990 | 8000 | 7990 | 659 |
| 563 | 20240326 | 102100 | 878422460 | 7980 | 7980 | 7990 | 7980 | 2474 |
| 564 | 20240326 | 102000 | 858656310 | 7980 | 7980 | 7990 | 7980 | 118 |
| 565 | 20240326 | 101900 | 857714560 | 7990 | 7980 | 7990 | 7980 | 235 |
| 566 | 20240326 | 101800 | 855838410 | 7990 | 7980 | 7990 | 7980 | 64 |
| 567 | 20240326 | 101700 | 855327420 | 7980 | 7980 | 7990 | 7980 | 3439 |
| 568 | 20240326 | 101600 | 827884190 | 7990 | 7990 | 8000 | 7990 | 1138 |
| 569 | 20240326 | 101500 | 818785360 | 7990 | 7990 | 8000 | 7990 | 409 |
| 570 | 20240326 | 101400 | 815513820 | 7990 | 7990 | 7990 | 7980 | 648 |
| 571 | 20240326 | 101300 | 810338590 | 7990 | 7990 | 7990 | 7980 | 1397 |
| 572 | 20240326 | 101200 | 799176860 | 7990 | 7990 | 7990 | 7980 | 950 |
| 573 | 20240326 | 101100 | 791588430 | 7990 | 7990 | 7990 | 7990 | 2754 |
| 574 | 20240326 | 101000 | 769583970 | 8000 | 8000 | 8000 | 7990 | 287 |
| 575 | 20240326 | 100900 | 767288010 | 8010 | 8000 | 8010 | 8000 | 2838 |
| 576 | 20240326 | 100800 | 744584000 | 8000 | 8010 | 8010 | 8000 | 648 |
| 577 | 20240326 | 100700 | 739396340 | 8010 | 8000 | 8010 | 8000 | 1285 |
| 578 | 20240326 | 100600 | 729116320 | 8000 | 8000 | 8000 | 8000 | 5 |
| 579 | 20240326 | 100500 | 729076320 | 8000 | 8010 | 8010 | 8000 | 362 |
| 580 | 20240326 | 100400 | 726178560 | 8010 | 8010 | 8010 | 8000 | 417 |
| 581 | 20240326 | 100300 | 722840390 | 8010 | 8010 | 8010 | 8010 | 748 |
| 582 | 20240326 | 100200 | 716848910 | 8010 | 8020 | 8020 | 8010 | 245 |
| 583 | 20240326 | 100100 | 714885820 | 8010 | 8020 | 8020 | 8010 | 125 |
| 584 | 20240326 | 100000 | 713884560 | 8010 | 8010 | 8010 | 8010 | 151 |
| 585 | 20240326 | 095900 | 712675050 | 8010 | 8010 | 8010 | 8010 | 680 |
| 586 | 20240326 | 095800 | 707228250 | 8010 | 8000 | 8010 | 8000 | 1513 |
| 587 | 20240326 | 095700 | 695121920 | 8000 | 8010 | 8010 | 8000 | 140 |
| 588 | 20240326 | 095600 | 694000980 | 8010 | 8000 | 8010 | 8000 | 167 |
| 589 | 20240326 | 095500 | 692663610 | 8010 | 8010 | 8010 | 8010 | 644 |
| 590 | 20240326 | 095400 | 687505170 | 8020 | 8010 | 8020 | 8010 | 680 |
| 591 | 20240326 | 095300 | 682057140 | 8010 | 8010 | 8020 | 8010 | 2240 |
| 592 | 20240326 | 095200 | 664112400 | 8010 | 8010 | 8020 | 8000 | 1371 |
| 593 | 20240326 | 095100 | 653129480 | 8000 | 8020 | 8020 | 8000 | 2829 |
| 594 | 20240326 | 095000 | 630474490 | 8020 | 8020 | 8020 | 8010 | 594 |
| 595 | 20240326 | 094900 | 625713520 | 8020 | 8020 | 8020 | 8020 | 315 |
| 596 | 20240326 | 094800 | 623187220 | 8020 | 8010 | 8020 | 8010 | 466 |
| 597 | 20240326 | 094700 | 619450820 | 8020 | 8010 | 8020 | 8010 | 582 |
| 598 | 20240326 | 094600 | 614788950 | 8010 | 8020 | 8020 | 8010 | 2009 |
| 599 | 20240326 | 094500 | 598695880 | 8020 | 8020 | 8020 | 8020 | 6 |
| 600 | 20240326 | 094400 | 598647760 | 8020 | 8010 | 8020 | 8010 | 383 |
| 601 | 20240326 | 094300 | 595579320 | 8010 | 8010 | 8020 | 8010 | 276 |
| 602 | 20240326 | 094200 | 593368490 | 8020 | 8010 | 8020 | 8010 | 297 |
| 603 | 20240326 | 094100 | 590987780 | 8010 | 8010 | 8020 | 8010 | 131 |
| 604 | 20240326 | 094000 | 589938260 | 8020 | 8020 | 8020 | 8010 | 178 |
| 605 | 20240326 | 093900 | 588511290 | 8010 | 8010 | 8020 | 8010 | 407 |
| 606 | 20240326 | 093800 | 585251210 | 8010 | 8010 | 8020 | 8010 | 363 |
| 607 | 20240326 | 093700 | 582343270 | 8010 | 8020 | 8030 | 8010 | 603 |
| 608 | 20240326 | 093600 | 577507800 | 8020 | 8020 | 8020 | 8010 | 2640 |
| 609 | 20240326 | 093500 | 556336340 | 8020 | 8010 | 8020 | 8010 | 105 |
| 610 | 20240326 | 093400 | 555494350 | 8010 | 8020 | 8020 | 8010 | 369 |
| 611 | 20240326 | 093300 | 552536780 | 8020 | 8020 | 8020 | 8010 | 4098 |
| 612 | 20240326 | 093200 | 519671170 | 8010 | 8020 | 8020 | 8010 | 96 |
| 613 | 20240326 | 093100 | 518901750 | 8020 | 8010 | 8020 | 8010 | 246 |
| 614 | 20240326 | 093000 | 516929510 | 8010 | 8020 | 8020 | 8010 | 906 |
| 615 | 20240326 | 092900 | 509672430 | 8010 | 8010 | 8010 | 8010 | 1376 |
| 616 | 20240326 | 092800 | 498650670 | 8010 | 8020 | 8020 | 8010 | 1414 |
| 617 | 20240326 | 092700 | 487321840 | 8010 | 8010 | 8020 | 8010 | 37 |
| 618 | 20240326 | 092600 | 487025440 | 8010 | 8020 | 8020 | 8010 | 1000 |
| 619 | 20240326 | 092500 | 479010550 | 8020 | 8010 | 8020 | 8010 | 623 |
| 620 | 20240326 | 092400 | 474015270 | 8010 | 8010 | 8010 | 8000 | 2470 |
| 621 | 20240326 | 092300 | 454232160 | 8000 | 8010 | 8020 | 8000 | 1284 |
| 622 | 20240326 | 092200 | 443948730 | 8010 | 8010 | 8020 | 8010 | 2240 |
| 623 | 20240326 | 092100 | 425997840 | 8010 | 7990 | 8010 | 7990 | 3248 |
| 624 | 20240326 | 092000 | 400011820 | 7990 | 7980 | 7990 | 7980 | 3585 |
| 625 | 20240326 | 091900 | 371371560 | 7990 | 7970 | 7990 | 7970 | 1763 |
| 626 | 20240326 | 091800 | 357295580 | 7980 | 7970 | 7980 | 7970 | 1005 |
| 627 | 20240326 | 091700 | 349276160 | 7970 | 7970 | 7970 | 7970 | 210 |
| 628 | 20240326 | 091600 | 347602460 | 7970 | 7970 | 7970 | 7970 | 342 |
| 629 | 20240326 | 091500 | 344876720 | 7970 | 7970 | 7970 | 7970 | 2635 |
| 630 | 20240326 | 091400 | 323875770 | 7970 | 7970 | 7970 | 7960 | 107 |
| 631 | 20240326 | 091300 | 323023010 | 7970 | 7960 | 7970 | 7960 | 1184 |
| 632 | 20240326 | 091200 | 313597130 | 7960 | 7960 | 7960 | 7950 | 2267 |
| 633 | 20240326 | 091100 | 295551820 | 7960 | 7960 | 7960 | 7950 | 172 |
| 634 | 20240326 | 091000 | 294183530 | 7960 | 7940 | 7960 | 7940 | 5002 |
| 635 | 20240326 | 090900 | 254423200 | 7940 | 7920 | 7940 | 7910 | 4509 |
| 636 | 20240326 | 090800 | 218694960 | 7920 | 7920 | 7920 | 7920 | 729 |
| 637 | 20240326 | 090700 | 212921280 | 7920 | 7930 | 7930 | 7920 | 783 |
| 638 | 20240326 | 090600 | 206716190 | 7930 | 7940 | 7940 | 7930 | 1699 |
| 639 | 20240326 | 090500 | 193239100 | 7940 | 7950 | 7950 | 7940 | 5042 |
| 640 | 20240326 | 090400 | 153200490 | 7950 | 7950 | 7950 | 7950 | 3071 |
| 641 | 20240326 | 090300 | 128786040 | 7950 | 7950 | 7950 | 7940 | 3035 |
| 642 | 20240326 | 090200 | 104658570 | 7950 | 7950 | 7960 | 7950 | 1818 |
| 643 | 20240326 | 090100 | 90204750 | 7950 | 7960 | 7960 | 7950 | 2460 |
| 644 | 20240326 | 090000 | 70632880 | 7960 | 7930 | 7980 | 7930 | 8896 |