32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 3 | 20240409 | 194600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240409 | 194500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240409 | 194400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240409 | 194300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240409 | 194200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240409 | 194100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240409 | 194000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240409 | 193900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240409 | 193800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240409 | 193700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240409 | 193600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240409 | 193500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240409 | 193400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240409 | 193300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240409 | 193200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240409 | 193100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240409 | 193000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240409 | 192900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240409 | 192800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240409 | 192700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240409 | 192600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240409 | 192500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240409 | 192400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240409 | 192300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240409 | 192200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240409 | 192100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240409 | 192000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240409 | 191900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240409 | 191800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240409 | 191700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 33 | 20240409 | 191600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240409 | 191500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240409 | 191400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240409 | 191300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240409 | 191200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240409 | 191100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240409 | 191000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240409 | 190900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240409 | 190800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240409 | 190700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240409 | 190600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240409 | 190500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240409 | 190400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240409 | 190300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240409 | 190200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240409 | 190100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240409 | 190000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240409 | 185900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240409 | 185800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240409 | 185700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240409 | 185600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240409 | 185500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240409 | 185400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240409 | 185300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240409 | 185200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240409 | 185100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240409 | 185000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240409 | 184900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240409 | 184800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240409 | 184700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 63 | 20240409 | 184600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240409 | 184500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240409 | 184400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240409 | 184300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240409 | 184200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240409 | 184100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240409 | 184000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240409 | 183900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240409 | 183800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240409 | 183700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240409 | 183600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240409 | 183500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240409 | 183400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240409 | 183300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240409 | 183200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240409 | 183100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240409 | 183000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240409 | 182900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240409 | 182800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240409 | 182700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240409 | 182600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240409 | 182500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240409 | 182400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240409 | 182300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240409 | 182200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240409 | 182100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240409 | 182000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240409 | 181900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240409 | 181800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240409 | 181700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 93 | 20240409 | 181600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240409 | 181500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240409 | 181400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240409 | 181300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240409 | 181200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240409 | 181100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240409 | 181000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240409 | 180900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240409 | 180800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240409 | 180700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240409 | 180600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240409 | 180500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240409 | 180400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240409 | 180300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240409 | 180200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240409 | 180100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240409 | 180000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240409 | 175900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240409 | 175800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240409 | 175700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240409 | 175600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240409 | 175500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240409 | 175400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240409 | 175300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240409 | 175200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240409 | 175100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240409 | 175000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240409 | 174900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240409 | 174800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240409 | 174700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 123 | 20240409 | 174600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240409 | 174500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240409 | 174400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240409 | 174300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240409 | 174200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240409 | 174100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240409 | 174000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240409 | 173900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240409 | 173800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240409 | 173700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240409 | 173600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240409 | 173500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240409 | 173400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240409 | 173300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240409 | 173200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240409 | 173100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240409 | 173000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240409 | 172900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240409 | 172800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240409 | 172700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240409 | 172600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240409 | 172500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240409 | 172400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240409 | 172300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240409 | 172200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240409 | 172100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240409 | 172000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240409 | 171900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240409 | 171800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240409 | 171700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 153 | 20240409 | 171600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240409 | 171500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240409 | 171400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240409 | 171300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240409 | 171200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240409 | 171100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240409 | 171000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240409 | 170900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240409 | 170800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240409 | 170700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240409 | 170600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240409 | 170500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240409 | 170400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240409 | 170300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240409 | 170200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240409 | 170100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240409 | 170000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240409 | 165900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240409 | 165800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240409 | 165700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240409 | 165600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240409 | 165500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240409 | 165400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240409 | 165300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240409 | 165200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240409 | 165100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240409 | 165000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240409 | 164900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240409 | 164800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240409 | 164700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 183 | 20240409 | 164600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240409 | 164500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240409 | 164400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240409 | 164300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240409 | 164200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240409 | 164100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240409 | 164000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240409 | 163900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240409 | 163800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240409 | 163700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240409 | 163600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240409 | 163500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240409 | 163400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240409 | 163300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240409 | 163200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240409 | 163100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240409 | 163000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240409 | 162900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240409 | 162800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240409 | 162700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240409 | 162600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240409 | 162500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240409 | 162400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240409 | 162300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240409 | 162200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240409 | 162100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240409 | 162000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240409 | 161900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240409 | 161800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240409 | 161700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 213 | 20240409 | 161600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240409 | 161500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240409 | 161400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240409 | 161300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240409 | 161200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240409 | 161100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240409 | 161000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240409 | 160900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240409 | 160800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240409 | 160700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240409 | 160600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240409 | 160500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240409 | 160400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240409 | 160300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240409 | 160200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240409 | 160100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240409 | 160000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240409 | 155900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240409 | 155800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240409 | 155700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240409 | 155600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240409 | 155500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240409 | 155400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240409 | 155300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240409 | 155200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240409 | 155100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240409 | 155000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240409 | 154900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240409 | 154800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240409 | 154700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 243 | 20240409 | 154600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240409 | 154500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240409 | 154400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240409 | 154300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240409 | 154200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240409 | 154100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240409 | 154000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240409 | 153900 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240409 | 153800 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240409 | 153700 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240409 | 153600 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240409 | 153500 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240409 | 153400 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240409 | 153300 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240409 | 153200 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240409 | 153100 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240409 | 153000 | 7336530590 | 8130 | 8130 | 8130 | 8130 | 20209 |
| 260 | 20240409 | 152900 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20240409 | 152800 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20240409 | 152700 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20240409 | 152600 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20240409 | 152500 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20240409 | 152400 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20240409 | 152300 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20240409 | 152200 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20240409 | 152100 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20240409 | 152000 | 7172231420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20240409 | 151900 | 7172231420 | 8120 | 8120 | 8130 | 8100 | 1422 |
| 271 | 20240409 | 151800 | 7160692260 | 8120 | 8120 | 8130 | 8120 | 1845 |
| 272 | 20240409 | 151700 | 7145707880 | 8120 | 8130 | 8130 | 8120 | 482 |
| 273 | 20240409 | 151600 | 7141792770 | 8130 | 8120 | 8130 | 8120 | 1614 |
| 274 | 20240409 | 151500 | 7128685370 | 8120 | 8110 | 8120 | 8110 | 2943 |
| 275 | 20240409 | 151400 | 7104801130 | 8120 | 8110 | 8120 | 8110 | 1953 |
| 276 | 20240409 | 151300 | 7088954090 | 8110 | 8110 | 8120 | 8110 | 1023 |
| 277 | 20240409 | 151200 | 7080652810 | 8120 | 8100 | 8120 | 8100 | 2120 |
| 278 | 20240409 | 151100 | 7063460450 | 8100 | 8110 | 8120 | 8100 | 3092 |
| 279 | 20240409 | 151000 | 7038380570 | 8120 | 8110 | 8120 | 8110 | 3323 |
| 280 | 20240409 | 150900 | 7011428930 | 8110 | 8120 | 8120 | 8110 | 1307 |
| 281 | 20240409 | 150800 | 7000821140 | 8120 | 8120 | 8120 | 8110 | 816 |
| 282 | 20240409 | 150700 | 6994197320 | 8120 | 8120 | 8120 | 8110 | 731 |
| 283 | 20240409 | 150600 | 6988263740 | 8120 | 8120 | 8130 | 8120 | 986 |
| 284 | 20240409 | 150500 | 6980257390 | 8120 | 8110 | 8130 | 8110 | 4362 |
| 285 | 20240409 | 150400 | 6944837820 | 8120 | 8110 | 8120 | 8110 | 1220 |
| 286 | 20240409 | 150300 | 6934932290 | 8110 | 8110 | 8120 | 8100 | 3291 |
| 287 | 20240409 | 150200 | 6908239890 | 8120 | 8110 | 8120 | 8100 | 741 |
| 288 | 20240409 | 150100 | 6902228270 | 8110 | 8110 | 8120 | 8110 | 3208 |
| 289 | 20240409 | 150000 | 6876210930 | 8110 | 8120 | 8120 | 8110 | 209 |
| 290 | 20240409 | 145900 | 6874514920 | 8120 | 8120 | 8120 | 8110 | 843 |
| 291 | 20240409 | 145800 | 6867670760 | 8120 | 8110 | 8120 | 8110 | 1071 |
| 292 | 20240409 | 145700 | 6858978580 | 8110 | 8110 | 8120 | 8110 | 979 |
| 293 | 20240409 | 145600 | 6851032640 | 8110 | 8120 | 8120 | 8110 | 1660 |
| 294 | 20240409 | 145500 | 6837562080 | 8120 | 8120 | 8120 | 8110 | 1380 |
| 295 | 20240409 | 145400 | 6826363040 | 8120 | 8120 | 8130 | 8120 | 3558 |
| 296 | 20240409 | 145300 | 6797466020 | 8120 | 8120 | 8130 | 8110 | 1830 |
| 297 | 20240409 | 145200 | 6782601520 | 8120 | 8130 | 8130 | 8120 | 3199 |
| 298 | 20240409 | 145100 | 6756623450 | 8130 | 8120 | 8130 | 8120 | 1956 |
| 299 | 20240409 | 145000 | 6740725660 | 8130 | 8130 | 8130 | 8120 | 969 |
| 300 | 20240409 | 144900 | 6732849050 | 8130 | 8120 | 8130 | 8110 | 4995 |
| 301 | 20240409 | 144800 | 6692258760 | 8110 | 8120 | 8130 | 8110 | 3759 |
| 302 | 20240409 | 144700 | 6661726800 | 8130 | 8120 | 8130 | 8120 | 1357 |
| 303 | 20240409 | 144600 | 6650697800 | 8100 | 8130 | 8130 | 8100 | 4195 |
| 304 | 20240409 | 144500 | 6616662380 | 8120 | 8140 | 8140 | 8120 | 981 |
| 305 | 20240409 | 144400 | 6608686810 | 8140 | 8130 | 8140 | 8120 | 2440 |
| 306 | 20240409 | 144300 | 6588842120 | 8140 | 8130 | 8140 | 8130 | 2037 |
| 307 | 20240409 | 144200 | 6572276400 | 8130 | 8140 | 8140 | 8130 | 778 |
| 308 | 20240409 | 144100 | 6565945810 | 8140 | 8150 | 8150 | 8140 | 3602 |
| 309 | 20240409 | 144000 | 6536606280 | 8150 | 8150 | 8160 | 8140 | 2730 |
| 310 | 20240409 | 143900 | 6514359410 | 8150 | 8160 | 8160 | 8150 | 2796 |
| 311 | 20240409 | 143800 | 6491565650 | 8150 | 8150 | 8160 | 8140 | 1864 |
| 312 | 20240409 | 143700 | 6476373000 | 8150 | 8150 | 8160 | 8140 | 3308 |
| 313 | 20240409 | 143600 | 6449409670 | 8140 | 8150 | 8160 | 8140 | 2544 |
| 314 | 20240409 | 143500 | 6428674530 | 8160 | 8150 | 8160 | 8140 | 4069 |
| 315 | 20240409 | 143400 | 6395503960 | 8150 | 8150 | 8160 | 8130 | 5517 |
| 316 | 20240409 | 143300 | 6350547440 | 8150 | 8160 | 8170 | 8140 | 5479 |
| 317 | 20240409 | 143200 | 6305849910 | 8130 | 8120 | 8160 | 8120 | 33764 |
| 318 | 20240409 | 143100 | 6030880700 | 8120 | 8120 | 8130 | 8120 | 962 |
| 319 | 20240409 | 143000 | 6023063940 | 8120 | 8110 | 8130 | 8110 | 4558 |
| 320 | 20240409 | 142900 | 5986053350 | 8110 | 8110 | 8110 | 8100 | 1856 |
| 321 | 20240409 | 142800 | 5971001300 | 8110 | 8100 | 8110 | 8100 | 4291 |
| 322 | 20240409 | 142700 | 5936220880 | 8110 | 8120 | 8130 | 8110 | 3413 |
| 323 | 20240409 | 142600 | 5908517520 | 8120 | 8110 | 8130 | 8110 | 6074 |
| 324 | 20240409 | 142500 | 5859196250 | 8120 | 8110 | 8120 | 8110 | 4556 |
| 325 | 20240409 | 142400 | 5822213470 | 8120 | 8110 | 8120 | 8110 | 791 |
| 326 | 20240409 | 142300 | 5815793500 | 8120 | 8110 | 8120 | 8100 | 3220 |
| 327 | 20240409 | 142200 | 5789668650 | 8110 | 8100 | 8120 | 8100 | 3472 |
| 328 | 20240409 | 142100 | 5761511780 | 8110 | 8100 | 8120 | 8090 | 10130 |
| 329 | 20240409 | 142000 | 5679410390 | 8100 | 8100 | 8100 | 8090 | 2253 |
| 330 | 20240409 | 141900 | 5661173100 | 8090 | 8080 | 8100 | 8080 | 5010 |
| 331 | 20240409 | 141800 | 5620655150 | 8080 | 8090 | 8090 | 8070 | 1607 |
| 332 | 20240409 | 141700 | 5607673120 | 8090 | 8080 | 8090 | 8080 | 759 |
| 333 | 20240409 | 141600 | 5601534130 | 8080 | 8090 | 8090 | 8080 | 3756 |
| 334 | 20240409 | 141500 | 5571174620 | 8090 | 8090 | 8090 | 8080 | 1338 |
| 335 | 20240409 | 141400 | 5560352460 | 8090 | 8100 | 8100 | 8080 | 1071 |
| 336 | 20240409 | 141300 | 5551683930 | 8100 | 8100 | 8100 | 8080 | 4495 |
| 337 | 20240409 | 141200 | 5515290830 | 8100 | 8090 | 8100 | 8090 | 1114 |
| 338 | 20240409 | 141100 | 5506270940 | 8090 | 8080 | 8100 | 8080 | 6002 |
| 339 | 20240409 | 141000 | 5457715930 | 8080 | 8090 | 8090 | 8070 | 1306 |
| 340 | 20240409 | 140900 | 5447158740 | 8090 | 8070 | 8090 | 8070 | 6579 |
| 341 | 20240409 | 140800 | 5394031310 | 8070 | 8070 | 8070 | 8060 | 1807 |
| 342 | 20240409 | 140700 | 5379459730 | 8070 | 8070 | 8070 | 8060 | 700 |
| 343 | 20240409 | 140600 | 5373810990 | 8060 | 8070 | 8070 | 8060 | 651 |
| 344 | 20240409 | 140500 | 5368557470 | 8070 | 8070 | 8070 | 8060 | 1246 |
| 345 | 20240409 | 140400 | 5358502860 | 8070 | 8070 | 8070 | 8060 | 1795 |
| 346 | 20240409 | 140300 | 5344017280 | 8070 | 8070 | 8070 | 8060 | 827 |
| 347 | 20240409 | 140200 | 5337343440 | 8070 | 8060 | 8070 | 8060 | 679 |
| 348 | 20240409 | 140100 | 5331864520 | 8050 | 8060 | 8060 | 8050 | 1252 |
| 349 | 20240409 | 140000 | 5321774870 | 8050 | 8050 | 8060 | 8050 | 1192 |
| 350 | 20240409 | 135900 | 5312175730 | 8050 | 8040 | 8050 | 8030 | 536 |
| 351 | 20240409 | 135800 | 5307863700 | 8040 | 8020 | 8040 | 8020 | 953 |
| 352 | 20240409 | 135700 | 5300202120 | 8040 | 8040 | 8040 | 8010 | 2582 |
| 353 | 20240409 | 135600 | 5279478740 | 8040 | 8040 | 8040 | 8030 | 656 |
| 354 | 20240409 | 135500 | 5274205090 | 8040 | 8040 | 8050 | 8030 | 572 |
| 355 | 20240409 | 135400 | 5269604780 | 8040 | 8040 | 8050 | 8040 | 1641 |
| 356 | 20240409 | 135300 | 5256409140 | 8050 | 8050 | 8050 | 8050 | 239 |
| 357 | 20240409 | 135200 | 5254485190 | 8040 | 8040 | 8050 | 8040 | 505 |
| 358 | 20240409 | 135100 | 5250420480 | 8030 | 8050 | 8050 | 8030 | 510 |
| 359 | 20240409 | 135000 | 5246320540 | 8060 | 8050 | 8060 | 8050 | 1161 |
| 360 | 20240409 | 134900 | 5236965120 | 8050 | 8060 | 8060 | 8050 | 737 |
| 361 | 20240409 | 134800 | 5231028660 | 8070 | 8060 | 8070 | 8060 | 2448 |
| 362 | 20240409 | 134700 | 5211297770 | 8060 | 8070 | 8070 | 8060 | 12 |
| 363 | 20240409 | 134600 | 5211200980 | 8070 | 8070 | 8070 | 8050 | 245 |
| 364 | 20240409 | 134500 | 5209223930 | 8070 | 8080 | 8080 | 8060 | 3746 |
| 365 | 20240409 | 134400 | 5179020390 | 8070 | 8070 | 8080 | 8070 | 1160 |
| 366 | 20240409 | 134300 | 5169652630 | 8070 | 8080 | 8080 | 8070 | 911 |
| 367 | 20240409 | 134200 | 5162292210 | 8070 | 8070 | 8080 | 8070 | 265 |
| 368 | 20240409 | 134100 | 5160152320 | 8070 | 8070 | 8080 | 8070 | 21 |
| 369 | 20240409 | 134000 | 5159982730 | 8070 | 8070 | 8070 | 8070 | 670 |
| 370 | 20240409 | 133900 | 5154575830 | 8070 | 8070 | 8070 | 8070 | 1578 |
| 371 | 20240409 | 133800 | 5141841370 | 8060 | 8060 | 8080 | 8060 | 1142 |
| 372 | 20240409 | 133700 | 5132632410 | 8060 | 8070 | 8080 | 8060 | 711 |
| 373 | 20240409 | 133600 | 5126891770 | 8060 | 8070 | 8080 | 8060 | 890 |
| 374 | 20240409 | 133500 | 5119712920 | 8070 | 8080 | 8090 | 8070 | 2524 |
| 375 | 20240409 | 133400 | 5099323800 | 8070 | 8080 | 8090 | 8070 | 1551 |
| 376 | 20240409 | 133300 | 5086790180 | 8080 | 8080 | 8090 | 8080 | 219 |
| 377 | 20240409 | 133200 | 5085019560 | 8090 | 8080 | 8090 | 8080 | 377 |
| 378 | 20240409 | 133100 | 5081973270 | 8080 | 8090 | 8090 | 8080 | 640 |
| 379 | 20240409 | 133000 | 5076800220 | 8090 | 8060 | 8090 | 8030 | 4738 |
| 380 | 20240409 | 132900 | 5038482000 | 8010 | 8070 | 8070 | 8010 | 3328 |
| 381 | 20240409 | 132800 | 5011659530 | 8070 | 8070 | 8070 | 8070 | 532 |
| 382 | 20240409 | 132700 | 5007366290 | 8070 | 8070 | 8080 | 8070 | 1577 |
| 383 | 20240409 | 132600 | 4994634890 | 8080 | 8070 | 8080 | 8060 | 3151 |
| 384 | 20240409 | 132500 | 4969192640 | 8070 | 8080 | 8090 | 8070 | 1148 |
| 385 | 20240409 | 132400 | 4959915980 | 8080 | 8090 | 8090 | 8080 | 761 |
| 386 | 20240409 | 132300 | 4953766180 | 8090 | 8080 | 8090 | 8080 | 310 |
| 387 | 20240409 | 132200 | 4951258340 | 8090 | 8090 | 8100 | 8080 | 2416 |
| 388 | 20240409 | 132100 | 4931700200 | 8100 | 8090 | 8100 | 8090 | 242 |
| 389 | 20240409 | 132000 | 4929741460 | 8090 | 8080 | 8100 | 8080 | 4363 |
| 390 | 20240409 | 131900 | 4894431940 | 8080 | 8090 | 8090 | 8080 | 1680 |
| 391 | 20240409 | 131800 | 4880853490 | 8100 | 8080 | 8100 | 8080 | 1994 |
| 392 | 20240409 | 131700 | 4864732520 | 8080 | 8080 | 8080 | 8070 | 1566 |
| 393 | 20240409 | 131600 | 4852080240 | 8090 | 8090 | 8100 | 8080 | 1315 |
| 394 | 20240409 | 131500 | 4841439070 | 8090 | 8070 | 8110 | 8070 | 13084 |
| 395 | 20240409 | 131400 | 4735575070 | 8070 | 8050 | 8070 | 8040 | 2838 |
| 396 | 20240409 | 131300 | 4712692760 | 8050 | 8070 | 8070 | 8050 | 1892 |
| 397 | 20240409 | 131200 | 4697441340 | 8060 | 8050 | 8070 | 8050 | 1095 |
| 398 | 20240409 | 131100 | 4688616800 | 8050 | 8080 | 8090 | 8050 | 962 |
| 399 | 20240409 | 131000 | 4680851770 | 8080 | 8090 | 8110 | 8070 | 4771 |
| 400 | 20240409 | 130900 | 4642244490 | 8090 | 8050 | 8100 | 8030 | 21813 |
| 401 | 20240409 | 130800 | 4465723420 | 8050 | 8030 | 8070 | 8030 | 1875 |
| 402 | 20240409 | 130700 | 4450631760 | 8030 | 8050 | 8060 | 8030 | 1862 |
| 403 | 20240409 | 130600 | 4435643090 | 8050 | 8030 | 8050 | 8020 | 1758 |
| 404 | 20240409 | 130500 | 4421522090 | 8030 | 8060 | 8070 | 8030 | 6006 |
| 405 | 20240409 | 130400 | 4373125540 | 8070 | 8050 | 8080 | 8020 | 11020 |
| 406 | 20240409 | 130300 | 4284228760 | 8020 | 8010 | 8050 | 8010 | 8350 |
| 407 | 20240409 | 130200 | 4217087280 | 8020 | 8020 | 8030 | 8020 | 831 |
| 408 | 20240409 | 130100 | 4210421400 | 8020 | 8020 | 8030 | 8010 | 1385 |
| 409 | 20240409 | 130000 | 4199315590 | 8030 | 8040 | 8040 | 8000 | 8493 |
| 410 | 20240409 | 125900 | 4131150880 | 8040 | 7940 | 8040 | 7940 | 19244 |
| 411 | 20240409 | 125800 | 3977348500 | 7940 | 7940 | 7950 | 7930 | 3275 |
| 412 | 20240409 | 125700 | 3951344830 | 7930 | 7910 | 7940 | 7910 | 4074 |
| 413 | 20240409 | 125600 | 3919044390 | 7910 | 7900 | 7910 | 7900 | 999 |
| 414 | 20240409 | 125500 | 3911146250 | 7900 | 7890 | 7900 | 7890 | 258 |
| 415 | 20240409 | 125400 | 3909108820 | 7890 | 7890 | 7900 | 7890 | 22 |
| 416 | 20240409 | 125300 | 3908935190 | 7900 | 7900 | 7900 | 7890 | 51 |
| 417 | 20240409 | 125200 | 3908532570 | 7900 | 7920 | 7920 | 7900 | 1636 |
| 418 | 20240409 | 125100 | 3895604030 | 7920 | 7930 | 7930 | 7920 | 267 |
| 419 | 20240409 | 125000 | 3893487330 | 7920 | 7930 | 7930 | 7920 | 653 |
| 420 | 20240409 | 124900 | 3888309130 | 7930 | 7930 | 7930 | 7930 | 339 |
| 421 | 20240409 | 124800 | 3885620860 | 7940 | 7920 | 7940 | 7920 | 3381 |
| 422 | 20240409 | 124700 | 3858820260 | 7910 | 7890 | 7910 | 7890 | 3453 |
| 423 | 20240409 | 124600 | 3831532050 | 7890 | 7880 | 7890 | 7880 | 770 |
| 424 | 20240409 | 124500 | 3825457920 | 7890 | 7880 | 7890 | 7880 | 2658 |
| 425 | 20240409 | 124400 | 3804497530 | 7890 | 7880 | 7890 | 7880 | 2381 |
| 426 | 20240409 | 124300 | 3785723860 | 7870 | 7860 | 7870 | 7860 | 177 |
| 427 | 20240409 | 124200 | 3784330920 | 7860 | 7840 | 7860 | 7840 | 3158 |
| 428 | 20240409 | 124100 | 3759544890 | 7840 | 7830 | 7840 | 7830 | 67 |
| 429 | 20240409 | 124000 | 3759019720 | 7830 | 7840 | 7840 | 7830 | 213 |
| 430 | 20240409 | 123900 | 3757350310 | 7830 | 7840 | 7840 | 7830 | 209 |
| 431 | 20240409 | 123800 | 3755711800 | 7830 | 7830 | 7830 | 7830 | 642 |
| 432 | 20240409 | 123700 | 3750684940 | 7820 | 7820 | 7820 | 7820 | 7 |
| 433 | 20240409 | 123600 | 3750630200 | 7830 | 7830 | 7830 | 7830 | 213 |
| 434 | 20240409 | 123500 | 3748962410 | 7820 | 7820 | 7830 | 7820 | 1432 |
| 435 | 20240409 | 123400 | 3737762170 | 7820 | 7820 | 7820 | 7820 | 13 |
| 436 | 20240409 | 123300 | 3737660510 | 7820 | 7820 | 7820 | 7810 | 427 |
| 437 | 20240409 | 123200 | 3734321420 | 7810 | 7800 | 7820 | 7800 | 302 |
| 438 | 20240409 | 123100 | 3731961260 | 7820 | 7810 | 7820 | 7810 | 983 |
| 439 | 20240409 | 123000 | 3724278980 | 7810 | 7820 | 7820 | 7800 | 1200 |
| 440 | 20240409 | 122900 | 3714916470 | 7820 | 7810 | 7820 | 7800 | 1213 |
| 441 | 20240409 | 122800 | 3705449610 | 7820 | 7810 | 7820 | 7800 | 375 |
| 442 | 20240409 | 122700 | 3702520370 | 7810 | 7820 | 7830 | 7810 | 1087 |
| 443 | 20240409 | 122600 | 3694029730 | 7820 | 7820 | 7830 | 7820 | 235 |
| 444 | 20240409 | 122500 | 3692191030 | 7820 | 7820 | 7820 | 7820 | 487 |
| 445 | 20240409 | 122400 | 3688382690 | 7830 | 7810 | 7830 | 7810 | 765 |
| 446 | 20240409 | 122300 | 3682401350 | 7820 | 7810 | 7820 | 7810 | 14 |
| 447 | 20240409 | 122200 | 3682291930 | 7820 | 7810 | 7820 | 7810 | 246 |
| 448 | 20240409 | 122100 | 3680368410 | 7830 | 7820 | 7830 | 7810 | 355 |
| 449 | 20240409 | 122000 | 3677592860 | 7820 | 7820 | 7820 | 7810 | 246 |
| 450 | 20240409 | 121900 | 3675669390 | 7820 | 7810 | 7820 | 7810 | 805 |
| 451 | 20240409 | 121800 | 3669374760 | 7810 | 7820 | 7820 | 7810 | 52 |
| 452 | 20240409 | 121700 | 3668968550 | 7820 | 7820 | 7820 | 7810 | 28 |
| 453 | 20240409 | 121600 | 3668749650 | 7820 | 7810 | 7820 | 7810 | 158 |
| 454 | 20240409 | 121500 | 3667514140 | 7800 | 7810 | 7810 | 7800 | 412 |
| 455 | 20240409 | 121400 | 3664296440 | 7810 | 7800 | 7810 | 7800 | 631 |
| 456 | 20240409 | 121300 | 3659369430 | 7800 | 7810 | 7810 | 7800 | 327 |
| 457 | 20240409 | 121200 | 3656818490 | 7810 | 7810 | 7810 | 7800 | 260 |
| 458 | 20240409 | 121100 | 3654787940 | 7810 | 7810 | 7810 | 7800 | 64 |
| 459 | 20240409 | 121000 | 3654288520 | 7800 | 7800 | 7800 | 7800 | 6 |
| 460 | 20240409 | 120900 | 3654241720 | 7800 | 7810 | 7810 | 7800 | 308 |
| 461 | 20240409 | 120800 | 3651836290 | 7810 | 7800 | 7810 | 7800 | 462 |
| 462 | 20240409 | 120700 | 3648231320 | 7800 | 7800 | 7810 | 7800 | 181 |
| 463 | 20240409 | 120600 | 3646819500 | 7800 | 7810 | 7810 | 7800 | 424 |
| 464 | 20240409 | 120500 | 3643511060 | 7810 | 7800 | 7810 | 7800 | 212 |
| 465 | 20240409 | 120400 | 3641855380 | 7810 | 7810 | 7810 | 7810 | 50 |
| 466 | 20240409 | 120300 | 3641464880 | 7800 | 7800 | 7810 | 7800 | 148 |
| 467 | 20240409 | 120200 | 3640309700 | 7800 | 7810 | 7810 | 7800 | 763 |
| 468 | 20240409 | 120100 | 3634358020 | 7820 | 7810 | 7820 | 7800 | 160 |
| 469 | 20240409 | 120000 | 3633108450 | 7800 | 7810 | 7810 | 7800 | 121 |
| 470 | 20240409 | 115900 | 3632163740 | 7800 | 7800 | 7800 | 7800 | 80 |
| 471 | 20240409 | 115800 | 3631539740 | 7800 | 7810 | 7810 | 7800 | 109 |
| 472 | 20240409 | 115700 | 3630689220 | 7810 | 7810 | 7810 | 7800 | 247 |
| 473 | 20240409 | 115600 | 3628760200 | 7800 | 7810 | 7810 | 7800 | 14 |
| 474 | 20240409 | 115500 | 3628650990 | 7810 | 7800 | 7810 | 7800 | 409 |
| 475 | 20240409 | 115400 | 3625460120 | 7800 | 7810 | 7810 | 7800 | 219 |
| 476 | 20240409 | 115300 | 3623750230 | 7800 | 7810 | 7810 | 7800 | 137 |
| 477 | 20240409 | 115200 | 3622680310 | 7810 | 7810 | 7820 | 7790 | 12 |
| 478 | 20240409 | 115100 | 3622586620 | 7810 | 7810 | 7810 | 7810 | 1 |
| 479 | 20240409 | 115000 | 3622578810 | 7790 | 7790 | 7800 | 7790 | 1605 |
| 480 | 20240409 | 114900 | 3610074860 | 7790 | 7790 | 7820 | 7790 | 1336 |
| 481 | 20240409 | 114800 | 3599664880 | 7790 | 7790 | 7790 | 7790 | 71 |
| 482 | 20240409 | 114700 | 3599111790 | 7790 | 7800 | 7800 | 7790 | 3075 |
| 483 | 20240409 | 114600 | 3575139750 | 7810 | 7810 | 7810 | 7810 | 241 |
| 484 | 20240409 | 114500 | 3573257540 | 7810 | 7810 | 7820 | 7800 | 1047 |
| 485 | 20240409 | 114400 | 3565078950 | 7810 | 7800 | 7810 | 7800 | 158 |
| 486 | 20240409 | 114300 | 3563846520 | 7800 | 7830 | 7830 | 7800 | 7175 |
| 487 | 20240409 | 114200 | 3507842440 | 7830 | 7830 | 7830 | 7820 | 518 |
| 488 | 20240409 | 114100 | 3503791500 | 7820 | 7830 | 7830 | 7820 | 193 |
| 489 | 20240409 | 114000 | 3502280370 | 7820 | 7820 | 7830 | 7820 | 217 |
| 490 | 20240409 | 113900 | 3500583130 | 7820 | 7830 | 7830 | 7820 | 104 |
| 491 | 20240409 | 113800 | 3499768850 | 7820 | 7810 | 7820 | 7810 | 148 |
| 492 | 20240409 | 113700 | 3498611990 | 7820 | 7820 | 7830 | 7820 | 1195 |
| 493 | 20240409 | 113600 | 3489267030 | 7820 | 7820 | 7830 | 7820 | 115 |
| 494 | 20240409 | 113500 | 3488366730 | 7820 | 7830 | 7830 | 7820 | 24 |
| 495 | 20240409 | 113400 | 3488178860 | 7830 | 7830 | 7830 | 7820 | 650 |
| 496 | 20240409 | 113300 | 3483091280 | 7830 | 7820 | 7830 | 7820 | 97 |
| 497 | 20240409 | 113200 | 3482332640 | 7820 | 7830 | 7830 | 7820 | 113 |
| 498 | 20240409 | 113100 | 3481447980 | 7830 | 7840 | 7840 | 7830 | 9 |
| 499 | 20240409 | 113000 | 3481377470 | 7820 | 7840 | 7840 | 7820 | 561 |
| 500 | 20240409 | 112900 | 3476979330 | 7830 | 7820 | 7830 | 7810 | 393 |
| 501 | 20240409 | 112800 | 3473905390 | 7840 | 7850 | 7850 | 7820 | 1530 |
| 502 | 20240409 | 112700 | 3461922950 | 7850 | 7840 | 7850 | 7840 | 115 |
| 503 | 20240409 | 112600 | 3461021170 | 7840 | 7860 | 7860 | 7840 | 237 |
| 504 | 20240409 | 112500 | 3459158450 | 7850 | 7850 | 7850 | 7850 | 255 |
| 505 | 20240409 | 112400 | 3457156700 | 7850 | 7840 | 7850 | 7840 | 345 |
| 506 | 20240409 | 112300 | 3454448500 | 7850 | 7850 | 7850 | 7850 | 120 |
| 507 | 20240409 | 112200 | 3453506500 | 7850 | 7850 | 7850 | 7840 | 241 |
| 508 | 20240409 | 112100 | 3451614700 | 7850 | 7840 | 7850 | 7840 | 41 |
| 509 | 20240409 | 112000 | 3451293230 | 7840 | 7840 | 7840 | 7840 | 2170 |
| 510 | 20240409 | 111900 | 3434280430 | 7850 | 7840 | 7850 | 7840 | 7 |
| 511 | 20240409 | 111800 | 3434225520 | 7850 | 7860 | 7860 | 7850 | 3123 |
| 512 | 20240409 | 111700 | 3409707620 | 7860 | 7860 | 7860 | 7850 | 1467 |
| 513 | 20240409 | 111600 | 3398177050 | 7870 | 7870 | 7870 | 7860 | 16 |
| 514 | 20240409 | 111500 | 3398051180 | 7870 | 7870 | 7870 | 7860 | 284 |
| 515 | 20240409 | 111400 | 3395816550 | 7860 | 7870 | 7870 | 7860 | 403 |
| 516 | 20240409 | 111300 | 3392645740 | 7860 | 7860 | 7870 | 7860 | 405 |
| 517 | 20240409 | 111200 | 3389459420 | 7860 | 7860 | 7870 | 7850 | 1206 |
| 518 | 20240409 | 111100 | 3379977410 | 7860 | 7860 | 7870 | 7860 | 1405 |
| 519 | 20240409 | 111000 | 3368932240 | 7860 | 7880 | 7890 | 7860 | 306 |
| 520 | 20240409 | 110900 | 3366519200 | 7880 | 7860 | 7880 | 7860 | 68 |
| 521 | 20240409 | 110800 | 3365983870 | 7850 | 7860 | 7860 | 7850 | 123 |
| 522 | 20240409 | 110700 | 3365017790 | 7860 | 7850 | 7860 | 7850 | 289 |
| 523 | 20240409 | 110600 | 3362746270 | 7860 | 7850 | 7860 | 7850 | 153 |
| 524 | 20240409 | 110500 | 3361543840 | 7850 | 7860 | 7860 | 7850 | 469 |
| 525 | 20240409 | 110400 | 3357861600 | 7860 | 7850 | 7860 | 7850 | 782 |
| 526 | 20240409 | 110300 | 3351717960 | 7860 | 7870 | 7870 | 7860 | 2143 |
| 527 | 20240409 | 110200 | 3334864680 | 7880 | 7880 | 7880 | 7870 | 1043 |
| 528 | 20240409 | 110100 | 3326646680 | 7880 | 7890 | 7890 | 7880 | 320 |
| 529 | 20240409 | 110000 | 3324121920 | 7890 | 7880 | 7900 | 7880 | 481 |
| 530 | 20240409 | 105900 | 3320331540 | 7880 | 7910 | 7920 | 7880 | 1592 |
| 531 | 20240409 | 105800 | 3307763720 | 7890 | 7900 | 7910 | 7890 | 2034 |
| 532 | 20240409 | 105700 | 3291690220 | 7900 | 7900 | 7900 | 7900 | 368 |
| 533 | 20240409 | 105600 | 3288783020 | 7900 | 7900 | 7900 | 7890 | 1211 |
| 534 | 20240409 | 105500 | 3279221830 | 7900 | 7900 | 7900 | 7900 | 788 |
| 535 | 20240409 | 105400 | 3272996630 | 7900 | 7890 | 7900 | 7890 | 261 |
| 536 | 20240409 | 105300 | 3270935610 | 7890 | 7890 | 7890 | 7890 | 228 |
| 537 | 20240409 | 105200 | 3269136690 | 7890 | 7890 | 7890 | 7890 | 1281 |
| 538 | 20240409 | 105100 | 3259029600 | 7900 | 7890 | 7900 | 7890 | 520 |
| 539 | 20240409 | 105000 | 3254924530 | 7890 | 7900 | 7900 | 7890 | 558 |
| 540 | 20240409 | 104900 | 3250516370 | 7900 | 7900 | 7900 | 7900 | 0 |
| 541 | 20240409 | 104800 | 3250516370 | 7900 | 7900 | 7910 | 7900 | 852 |
| 542 | 20240409 | 104700 | 3243785560 | 7890 | 7890 | 7890 | 7890 | 849 |
| 543 | 20240409 | 104600 | 3237086950 | 7890 | 7880 | 7890 | 7880 | 26 |
| 544 | 20240409 | 104500 | 3236881930 | 7880 | 7880 | 7880 | 7880 | 243 |
| 545 | 20240409 | 104400 | 3234967090 | 7880 | 7880 | 7880 | 7880 | 184 |
| 546 | 20240409 | 104300 | 3233517170 | 7880 | 7870 | 7880 | 7860 | 3227 |
| 547 | 20240409 | 104200 | 3208123410 | 7880 | 7880 | 7880 | 7870 | 28 |
| 548 | 20240409 | 104100 | 3207902880 | 7870 | 7860 | 7870 | 7860 | 537 |
| 549 | 20240409 | 104000 | 3203678740 | 7860 | 7860 | 7860 | 7860 | 591 |
| 550 | 20240409 | 103900 | 3199033480 | 7860 | 7870 | 7870 | 7860 | 295 |
| 551 | 20240409 | 103800 | 3196712030 | 7870 | 7870 | 7870 | 7870 | 322 |
| 552 | 20240409 | 103700 | 3194177890 | 7870 | 7870 | 7870 | 7850 | 23 |
| 553 | 20240409 | 103600 | 3193996960 | 7840 | 7830 | 7860 | 7830 | 1360 |
| 554 | 20240409 | 103500 | 3183324850 | 7880 | 7860 | 7880 | 7830 | 2497 |
| 555 | 20240409 | 103400 | 3163724920 | 7860 | 7860 | 7870 | 7860 | 613 |
| 556 | 20240409 | 103300 | 3158906690 | 7880 | 7870 | 7880 | 7860 | 333 |
| 557 | 20240409 | 103200 | 3156285240 | 7870 | 7880 | 7880 | 7860 | 573 |
| 558 | 20240409 | 103100 | 3151772230 | 7880 | 7870 | 7890 | 7860 | 479 |
| 559 | 20240409 | 103000 | 3148002470 | 7860 | 7860 | 7890 | 7860 | 136 |
| 560 | 20240409 | 102900 | 3146933090 | 7860 | 7840 | 7890 | 7840 | 580 |
| 561 | 20240409 | 102800 | 3142381350 | 7830 | 7900 | 7900 | 7800 | 18058 |
| 562 | 20240409 | 102700 | 3000804890 | 7900 | 7890 | 7900 | 7890 | 787 |
| 563 | 20240409 | 102600 | 2994592730 | 7900 | 7900 | 7900 | 7880 | 524 |
| 564 | 20240409 | 102500 | 2990458160 | 7900 | 7920 | 7920 | 7900 | 3666 |
| 565 | 20240409 | 102400 | 2961457720 | 7930 | 7920 | 7930 | 7920 | 215 |
| 566 | 20240409 | 102300 | 2959754800 | 7920 | 7910 | 7920 | 7910 | 89 |
| 567 | 20240409 | 102200 | 2959049930 | 7910 | 7910 | 7910 | 7910 | 83 |
| 568 | 20240409 | 102100 | 2958393400 | 7920 | 7920 | 7920 | 7920 | 113 |
| 569 | 20240409 | 102000 | 2957498440 | 7910 | 7920 | 7920 | 7880 | 2589 |
| 570 | 20240409 | 101900 | 2937048310 | 7910 | 7920 | 7920 | 7910 | 264 |
| 571 | 20240409 | 101800 | 2934960060 | 7920 | 7900 | 7920 | 7900 | 770 |
| 572 | 20240409 | 101700 | 2928870080 | 7910 | 7920 | 7930 | 7910 | 674 |
| 573 | 20240409 | 101600 | 2923532940 | 7930 | 7960 | 7970 | 7930 | 714 |
| 574 | 20240409 | 101500 | 2917847910 | 7960 | 7970 | 7970 | 7930 | 118 |
| 575 | 20240409 | 101400 | 2916909010 | 7980 | 7920 | 7990 | 7920 | 2012 |
| 576 | 20240409 | 101300 | 2900912830 | 7920 | 7990 | 7990 | 7920 | 679 |
| 577 | 20240409 | 101200 | 2895522200 | 8000 | 7900 | 8000 | 7900 | 14672 |
| 578 | 20240409 | 101100 | 2778476330 | 7880 | 7890 | 7900 | 7880 | 1317 |
| 579 | 20240409 | 101000 | 2768093140 | 7890 | 7890 | 7890 | 7880 | 1302 |
| 580 | 20240409 | 100900 | 2757829860 | 7890 | 7920 | 7920 | 7880 | 2198 |
| 581 | 20240409 | 100800 | 2740466360 | 7910 | 7930 | 7930 | 7910 | 4098 |
| 582 | 20240409 | 100700 | 2708007640 | 7930 | 7930 | 7930 | 7920 | 1003 |
| 583 | 20240409 | 100600 | 2700053860 | 7930 | 7900 | 7930 | 7900 | 994 |
| 584 | 20240409 | 100500 | 2692184600 | 7900 | 7900 | 7910 | 7900 | 499 |
| 585 | 20240409 | 100400 | 2688241560 | 7890 | 7900 | 7900 | 7890 | 920 |
| 586 | 20240409 | 100300 | 2680980220 | 7900 | 7890 | 7900 | 7890 | 304 |
| 587 | 20240409 | 100200 | 2678581650 | 7890 | 7890 | 7890 | 7880 | 1457 |
| 588 | 20240409 | 100100 | 2667090630 | 7890 | 7900 | 7900 | 7890 | 202 |
| 589 | 20240409 | 100000 | 2665495450 | 7900 | 7910 | 7910 | 7900 | 1459 |
| 590 | 20240409 | 095900 | 2653966900 | 7900 | 7900 | 7900 | 7900 | 770 |
| 591 | 20240409 | 095800 | 2647883900 | 7900 | 7910 | 7910 | 7900 | 115 |
| 592 | 20240409 | 095700 | 2646974900 | 7910 | 7900 | 7910 | 7890 | 263 |
| 593 | 20240409 | 095600 | 2644897190 | 7910 | 7900 | 7910 | 7890 | 298 |
| 594 | 20240409 | 095500 | 2642541820 | 7900 | 7890 | 7900 | 7880 | 2012 |
| 595 | 20240409 | 095400 | 2626676100 | 7890 | 7900 | 7900 | 7890 | 1331 |
| 596 | 20240409 | 095300 | 2616174480 | 7900 | 7900 | 7910 | 7890 | 896 |
| 597 | 20240409 | 095200 | 2609100180 | 7910 | 7910 | 7920 | 7890 | 4786 |
| 598 | 20240409 | 095100 | 2571278850 | 7910 | 7920 | 7930 | 7910 | 1027 |
| 599 | 20240409 | 095000 | 2563148960 | 7920 | 7920 | 7930 | 7920 | 1929 |
| 600 | 20240409 | 094900 | 2547870910 | 7920 | 7930 | 7930 | 7920 | 758 |
| 601 | 20240409 | 094800 | 2541864780 | 7930 | 7930 | 7930 | 7910 | 2867 |
| 602 | 20240409 | 094700 | 2519179490 | 7910 | 7920 | 7920 | 7910 | 658 |
| 603 | 20240409 | 094600 | 2513970080 | 7920 | 7920 | 7940 | 7920 | 693 |
| 604 | 20240409 | 094500 | 2508478490 | 7920 | 7930 | 7940 | 7920 | 7123 |
| 605 | 20240409 | 094400 | 2452037290 | 7930 | 7960 | 7960 | 7930 | 2953 |
| 606 | 20240409 | 094300 | 2428573140 | 7960 | 7980 | 7980 | 7950 | 6801 |
| 607 | 20240409 | 094200 | 2374462900 | 7980 | 7970 | 7980 | 7970 | 726 |
| 608 | 20240409 | 094100 | 2368674390 | 7970 | 7960 | 7990 | 7960 | 562 |
| 609 | 20240409 | 094000 | 2364187380 | 7960 | 7980 | 7990 | 7960 | 232 |
| 610 | 20240409 | 093900 | 2362336790 | 8000 | 8000 | 8010 | 7950 | 2712 |
| 611 | 20240409 | 093800 | 2340701270 | 8010 | 8000 | 8020 | 8000 | 2117 |
| 612 | 20240409 | 093700 | 2323742340 | 8000 | 8000 | 8000 | 7990 | 2408 |
| 613 | 20240409 | 093600 | 2304478450 | 7990 | 7980 | 7990 | 7980 | 2646 |
| 614 | 20240409 | 093500 | 2283350580 | 7980 | 7970 | 7990 | 7970 | 762 |
| 615 | 20240409 | 093400 | 2277269820 | 7970 | 7980 | 7980 | 7960 | 2750 |
| 616 | 20240409 | 093300 | 2255355900 | 7980 | 7980 | 8000 | 7980 | 1150 |
| 617 | 20240409 | 093200 | 2246178280 | 8000 | 7990 | 8000 | 7990 | 2018 |
| 618 | 20240409 | 093100 | 2230050170 | 7990 | 7980 | 7990 | 7970 | 4553 |
| 619 | 20240409 | 093000 | 2193700600 | 7980 | 7980 | 7990 | 7950 | 4624 |
| 620 | 20240409 | 092900 | 2156857670 | 7970 | 7980 | 7990 | 7970 | 2941 |
| 621 | 20240409 | 092800 | 2133392420 | 7980 | 8000 | 8000 | 7980 | 1212 |
| 622 | 20240409 | 092700 | 2123708700 | 8000 | 8030 | 8030 | 8000 | 2312 |
| 623 | 20240409 | 092600 | 2105207770 | 8010 | 8030 | 8030 | 8010 | 2534 |
| 624 | 20240409 | 092500 | 2084877230 | 8030 | 8030 | 8040 | 8020 | 1818 |
| 625 | 20240409 | 092400 | 2070279100 | 8020 | 8020 | 8040 | 8020 | 3480 |
| 626 | 20240409 | 092300 | 2042339030 | 8020 | 8030 | 8040 | 8020 | 1768 |
| 627 | 20240409 | 092200 | 2028149210 | 8040 | 8020 | 8050 | 8020 | 2658 |
| 628 | 20240409 | 092100 | 2006793140 | 8020 | 8000 | 8020 | 8000 | 2274 |
| 629 | 20240409 | 092000 | 1988590430 | 8000 | 8010 | 8030 | 8000 | 2594 |
| 630 | 20240409 | 091900 | 1967808330 | 8010 | 8010 | 8030 | 7980 | 5387 |
| 631 | 20240409 | 091800 | 1924724340 | 8010 | 8000 | 8040 | 8000 | 9206 |
| 632 | 20240409 | 091700 | 1850949780 | 8030 | 8050 | 8060 | 8000 | 13668 |
| 633 | 20240409 | 091600 | 1741133740 | 8050 | 8070 | 8090 | 8040 | 5552 |
| 634 | 20240409 | 091500 | 1696390690 | 8090 | 8080 | 8110 | 8070 | 4815 |
| 635 | 20240409 | 091400 | 1657438690 | 8110 | 8080 | 8120 | 8060 | 13943 |
| 636 | 20240409 | 091300 | 1544603140 | 8080 | 8140 | 8140 | 8060 | 14985 |
| 637 | 20240409 | 091200 | 1423061780 | 8140 | 8040 | 8150 | 8040 | 33804 |
| 638 | 20240409 | 091100 | 1148939050 | 8040 | 7960 | 8060 | 7960 | 33372 |
| 639 | 20240409 | 091000 | 881529140 | 7970 | 7920 | 7980 | 7910 | 14273 |
| 640 | 20240409 | 090900 | 768194190 | 7920 | 7920 | 7940 | 7910 | 7731 |
| 641 | 20240409 | 090800 | 706928180 | 7930 | 7930 | 7930 | 7910 | 6700 |
| 642 | 20240409 | 090700 | 653850980 | 7930 | 7860 | 7930 | 7850 | 14873 |
| 643 | 20240409 | 090600 | 536416650 | 7850 | 7870 | 7870 | 7830 | 2645 |
| 644 | 20240409 | 090500 | 515646540 | 7870 | 7880 | 7890 | 7870 | 3474 |
| 645 | 20240409 | 090400 | 488264190 | 7890 | 7900 | 7910 | 7870 | 10353 |
| 646 | 20240409 | 090300 | 406497400 | 7900 | 7840 | 7900 | 7840 | 9779 |
| 647 | 20240409 | 090200 | 329448560 | 7830 | 7800 | 7900 | 7800 | 8852 |
| 648 | 20240409 | 090100 | 259787940 | 7800 | 7740 | 7830 | 7740 | 11473 |
| 649 | 20240409 | 090000 | 170524270 | 7750 | 7600 | 7750 | 7600 | 22370 |