32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 3 | 20240411 | 194700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240411 | 194600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240411 | 194500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240411 | 194400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240411 | 194300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240411 | 194200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240411 | 194100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240411 | 194000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240411 | 193900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240411 | 193800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240411 | 193700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240411 | 193600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240411 | 193500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240411 | 193400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240411 | 193300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240411 | 193200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240411 | 193100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240411 | 193000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240411 | 192900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240411 | 192800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240411 | 192700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240411 | 192600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240411 | 192500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240411 | 192400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240411 | 192300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240411 | 192200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240411 | 192100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240411 | 192000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240411 | 191900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240411 | 191800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 33 | 20240411 | 191700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240411 | 191600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240411 | 191500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240411 | 191400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240411 | 191300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240411 | 191200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240411 | 191100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240411 | 191000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240411 | 190900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240411 | 190800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240411 | 190700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240411 | 190600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240411 | 190500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240411 | 190400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240411 | 190300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240411 | 190200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240411 | 190100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240411 | 190000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240411 | 185900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240411 | 185800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240411 | 185700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240411 | 185600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240411 | 185500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240411 | 185400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240411 | 185300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240411 | 185200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240411 | 185100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240411 | 185000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240411 | 184900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240411 | 184800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 63 | 20240411 | 184700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240411 | 184600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240411 | 184500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240411 | 184400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240411 | 184300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240411 | 184200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240411 | 184100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240411 | 184000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240411 | 183900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240411 | 183800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240411 | 183700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240411 | 183600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240411 | 183500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240411 | 183400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240411 | 183300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240411 | 183200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240411 | 183100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240411 | 183000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240411 | 182900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240411 | 182800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240411 | 182700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240411 | 182600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240411 | 182500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240411 | 182400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240411 | 182300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240411 | 182200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240411 | 182100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240411 | 182000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240411 | 181900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240411 | 181800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 93 | 20240411 | 181700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240411 | 181600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240411 | 181500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240411 | 181400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240411 | 181300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240411 | 181200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240411 | 181100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240411 | 181000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240411 | 180900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240411 | 180800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240411 | 180700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240411 | 180600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240411 | 180500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240411 | 180400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240411 | 180300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240411 | 180200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240411 | 180100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240411 | 180000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240411 | 175900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240411 | 175800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240411 | 175700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240411 | 175600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240411 | 175500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240411 | 175400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240411 | 175300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240411 | 175200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240411 | 175100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240411 | 175000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240411 | 174900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240411 | 174800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 123 | 20240411 | 174700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240411 | 174600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240411 | 174500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240411 | 174400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240411 | 174300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240411 | 174200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240411 | 174100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240411 | 174000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240411 | 173900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240411 | 173800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240411 | 173700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240411 | 173600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240411 | 173500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240411 | 173400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240411 | 173300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240411 | 173200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240411 | 173100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240411 | 173000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240411 | 172900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240411 | 172800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240411 | 172700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240411 | 172600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240411 | 172500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240411 | 172400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240411 | 172300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240411 | 172200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240411 | 172100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240411 | 172000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240411 | 171900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240411 | 171800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 153 | 20240411 | 171700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240411 | 171600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240411 | 171500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240411 | 171400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240411 | 171300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240411 | 171200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240411 | 171100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240411 | 171000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240411 | 170900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240411 | 170800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240411 | 170700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240411 | 170600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240411 | 170500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240411 | 170400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240411 | 170300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240411 | 170200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240411 | 170100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240411 | 170000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240411 | 165900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240411 | 165800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240411 | 165700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240411 | 165600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240411 | 165500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240411 | 165400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240411 | 165300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240411 | 165200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240411 | 165100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240411 | 165000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240411 | 164900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240411 | 164800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 183 | 20240411 | 164700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240411 | 164600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240411 | 164500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240411 | 164400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240411 | 164300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240411 | 164200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240411 | 164100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240411 | 164000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240411 | 163900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240411 | 163800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240411 | 163700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240411 | 163600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240411 | 163500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240411 | 163400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240411 | 163300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240411 | 163200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240411 | 163100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240411 | 163000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20240411 | 162900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20240411 | 162800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20240411 | 162700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20240411 | 162600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20240411 | 162500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20240411 | 162400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20240411 | 162300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20240411 | 162200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20240411 | 162100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20240411 | 162000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20240411 | 161900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20240411 | 161800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 213 | 20240411 | 161700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20240411 | 161600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20240411 | 161500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20240411 | 161400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20240411 | 161300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20240411 | 161200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20240411 | 161100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20240411 | 161000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20240411 | 160900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20240411 | 160800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20240411 | 160700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20240411 | 160600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20240411 | 160500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20240411 | 160400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20240411 | 160300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20240411 | 160200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20240411 | 160100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20240411 | 160000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20240411 | 155900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20240411 | 155800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20240411 | 155700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20240411 | 155600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20240411 | 155500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20240411 | 155400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20240411 | 155300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20240411 | 155200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20240411 | 155100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20240411 | 155000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20240411 | 154900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20240411 | 154800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 243 | 20240411 | 154700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20240411 | 154600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20240411 | 154500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20240411 | 154400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20240411 | 154300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20240411 | 154200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20240411 | 154100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20240411 | 154000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20240411 | 153900 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20240411 | 153800 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20240411 | 153700 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20240411 | 153600 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20240411 | 153500 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20240411 | 153400 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20240411 | 153300 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20240411 | 153200 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20240411 | 153100 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20240411 | 153000 | 4139075410 | 8080 | 8080 | 8080 | 8080 | 63394 |
| 261 | 20240411 | 152900 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20240411 | 152800 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20240411 | 152700 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20240411 | 152600 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20240411 | 152500 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20240411 | 152400 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20240411 | 152300 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20240411 | 152200 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20240411 | 152100 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20240411 | 152000 | 3626851890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20240411 | 151900 | 3626851890 | 8110 | 8100 | 8110 | 8100 | 1311 |
| 272 | 20240411 | 151800 | 3616228760 | 8090 | 8090 | 8100 | 8080 | 280 |
| 273 | 20240411 | 151700 | 3613962420 | 8090 | 8080 | 8090 | 8070 | 2641 |
| 274 | 20240411 | 151600 | 3592621910 | 8080 | 8080 | 8090 | 8080 | 357 |
| 275 | 20240411 | 151500 | 3589735870 | 8080 | 8090 | 8100 | 8080 | 1365 |
| 276 | 20240411 | 151400 | 3578691180 | 8100 | 8090 | 8100 | 8090 | 879 |
| 277 | 20240411 | 151300 | 3571573080 | 8100 | 8100 | 8110 | 8090 | 561 |
| 278 | 20240411 | 151200 | 3567029320 | 8100 | 8100 | 8100 | 8090 | 930 |
| 279 | 20240411 | 151100 | 3559498070 | 8100 | 8110 | 8110 | 8090 | 737 |
| 280 | 20240411 | 151000 | 3553527170 | 8100 | 8110 | 8120 | 8100 | 493 |
| 281 | 20240411 | 150900 | 3549528040 | 8110 | 8110 | 8110 | 8100 | 364 |
| 282 | 20240411 | 150800 | 3546577390 | 8110 | 8120 | 8120 | 8100 | 597 |
| 283 | 20240411 | 150700 | 3541735720 | 8120 | 8110 | 8120 | 8100 | 814 |
| 284 | 20240411 | 150600 | 3535133190 | 8110 | 8110 | 8120 | 8100 | 592 |
| 285 | 20240411 | 150500 | 3530334410 | 8120 | 8100 | 8120 | 8100 | 679 |
| 286 | 20240411 | 150400 | 3524828190 | 8110 | 8100 | 8120 | 8090 | 10796 |
| 287 | 20240411 | 150300 | 3437477270 | 8100 | 8080 | 8110 | 8080 | 1391 |
| 288 | 20240411 | 150200 | 3426225710 | 8100 | 8110 | 8110 | 8080 | 5728 |
| 289 | 20240411 | 150100 | 3379859730 | 8110 | 8120 | 8120 | 8110 | 1293 |
| 290 | 20240411 | 150000 | 3369372180 | 8110 | 8120 | 8130 | 8110 | 1081 |
| 291 | 20240411 | 145900 | 3360596810 | 8120 | 8120 | 8130 | 8110 | 287 |
| 292 | 20240411 | 145800 | 3358267110 | 8120 | 8140 | 8150 | 8110 | 3898 |
| 293 | 20240411 | 145700 | 3326575350 | 8150 | 8150 | 8150 | 8140 | 402 |
| 294 | 20240411 | 145600 | 3323301330 | 8150 | 8150 | 8150 | 8140 | 617 |
| 295 | 20240411 | 145500 | 3318274480 | 8140 | 8150 | 8150 | 8140 | 479 |
| 296 | 20240411 | 145400 | 3314373550 | 8150 | 8140 | 8160 | 8140 | 803 |
| 297 | 20240411 | 145300 | 3307828370 | 8150 | 8140 | 8160 | 8140 | 384 |
| 298 | 20240411 | 145200 | 3304700160 | 8140 | 8150 | 8160 | 8140 | 959 |
| 299 | 20240411 | 145100 | 3296884030 | 8160 | 8170 | 8170 | 8150 | 2228 |
| 300 | 20240411 | 145000 | 3278718430 | 8160 | 8160 | 8170 | 8160 | 625 |
| 301 | 20240411 | 144900 | 3273615590 | 8150 | 8150 | 8190 | 8150 | 1383 |
| 302 | 20240411 | 144800 | 3262318460 | 8160 | 8150 | 8160 | 8150 | 373 |
| 303 | 20240411 | 144700 | 3259277010 | 8140 | 8150 | 8150 | 8140 | 411 |
| 304 | 20240411 | 144600 | 3255928780 | 8150 | 8140 | 8160 | 8140 | 378 |
| 305 | 20240411 | 144500 | 3252846880 | 8150 | 8180 | 8180 | 8140 | 2660 |
| 306 | 20240411 | 144400 | 3231147160 | 8170 | 8170 | 8170 | 8160 | 998 |
| 307 | 20240411 | 144300 | 3222996950 | 8170 | 8170 | 8180 | 8170 | 442 |
| 308 | 20240411 | 144200 | 3219383390 | 8170 | 8170 | 8180 | 8170 | 412 |
| 309 | 20240411 | 144100 | 3216016770 | 8170 | 8170 | 8180 | 8170 | 517 |
| 310 | 20240411 | 144000 | 3211789910 | 8180 | 8180 | 8180 | 8170 | 372 |
| 311 | 20240411 | 143900 | 3208748710 | 8170 | 8160 | 8180 | 8160 | 815 |
| 312 | 20240411 | 143800 | 3202090230 | 8160 | 8150 | 8160 | 8150 | 1228 |
| 313 | 20240411 | 143700 | 3192072530 | 8160 | 8160 | 8160 | 8150 | 404 |
| 314 | 20240411 | 143600 | 3188776680 | 8160 | 8170 | 8170 | 8160 | 468 |
| 315 | 20240411 | 143500 | 3184957200 | 8160 | 8150 | 8170 | 8150 | 411 |
| 316 | 20240411 | 143400 | 3181604320 | 8150 | 8150 | 8160 | 8150 | 1633 |
| 317 | 20240411 | 143300 | 3168294830 | 8160 | 8150 | 8160 | 8150 | 482 |
| 318 | 20240411 | 143200 | 3164364160 | 8150 | 8160 | 8160 | 8150 | 256 |
| 319 | 20240411 | 143100 | 3162277170 | 8150 | 8150 | 8170 | 8150 | 783 |
| 320 | 20240411 | 143000 | 3155890840 | 8150 | 8150 | 8160 | 8140 | 371 |
| 321 | 20240411 | 142900 | 3152867350 | 8140 | 8140 | 8150 | 8140 | 579 |
| 322 | 20240411 | 142800 | 3148150520 | 8140 | 8140 | 8170 | 8140 | 1585 |
| 323 | 20240411 | 142700 | 3135215450 | 8150 | 8150 | 8170 | 8150 | 337 |
| 324 | 20240411 | 142600 | 3132465150 | 8150 | 8160 | 8170 | 8140 | 740 |
| 325 | 20240411 | 142500 | 3126430880 | 8170 | 8150 | 8170 | 8140 | 278 |
| 326 | 20240411 | 142400 | 3124163750 | 8150 | 8170 | 8170 | 8140 | 580 |
| 327 | 20240411 | 142300 | 3119433070 | 8170 | 8170 | 8170 | 8160 | 399 |
| 328 | 20240411 | 142200 | 3116175010 | 8170 | 8170 | 8170 | 8160 | 435 |
| 329 | 20240411 | 142100 | 3112622180 | 8170 | 8150 | 8170 | 8150 | 458 |
| 330 | 20240411 | 142000 | 3108884920 | 8150 | 8150 | 8160 | 8140 | 540 |
| 331 | 20240411 | 141900 | 3104484110 | 8150 | 8160 | 8160 | 8140 | 577 |
| 332 | 20240411 | 141800 | 3099785180 | 8150 | 8150 | 8170 | 8150 | 530 |
| 333 | 20240411 | 141700 | 3095462780 | 8160 | 8160 | 8160 | 8160 | 238 |
| 334 | 20240411 | 141600 | 3093520700 | 8160 | 8150 | 8160 | 8140 | 634 |
| 335 | 20240411 | 141500 | 3088352980 | 8150 | 8160 | 8160 | 8150 | 942 |
| 336 | 20240411 | 141400 | 3080672990 | 8150 | 8150 | 8160 | 8150 | 785 |
| 337 | 20240411 | 141300 | 3074274220 | 8150 | 8170 | 8180 | 8150 | 1822 |
| 338 | 20240411 | 141200 | 3059406360 | 8170 | 8170 | 8180 | 8160 | 290 |
| 339 | 20240411 | 141100 | 3057037150 | 8160 | 8150 | 8170 | 8150 | 662 |
| 340 | 20240411 | 141000 | 3051631990 | 8160 | 8160 | 8170 | 8150 | 3009 |
| 341 | 20240411 | 140900 | 3027071460 | 8160 | 8170 | 8180 | 8160 | 2166 |
| 342 | 20240411 | 140800 | 3009375130 | 8170 | 8180 | 8180 | 8170 | 2612 |
| 343 | 20240411 | 140700 | 2988009990 | 8180 | 8190 | 8200 | 8180 | 701 |
| 344 | 20240411 | 140600 | 2982270580 | 8200 | 8200 | 8200 | 8190 | 367 |
| 345 | 20240411 | 140500 | 2979263210 | 8200 | 8200 | 8200 | 8190 | 649 |
| 346 | 20240411 | 140400 | 2973944430 | 8200 | 8180 | 8200 | 8180 | 289 |
| 347 | 20240411 | 140300 | 2971577940 | 8180 | 8180 | 8200 | 8180 | 5487 |
| 348 | 20240411 | 140200 | 2926599380 | 8180 | 8190 | 8190 | 8180 | 347 |
| 349 | 20240411 | 140100 | 2923760420 | 8190 | 8180 | 8190 | 8170 | 1464 |
| 350 | 20240411 | 140000 | 2911783890 | 8180 | 8180 | 8190 | 8180 | 813 |
| 351 | 20240411 | 135900 | 2905130500 | 8190 | 8190 | 8190 | 8180 | 166 |
| 352 | 20240411 | 135800 | 2903770970 | 8200 | 8180 | 8200 | 8180 | 296 |
| 353 | 20240411 | 135700 | 2901346840 | 8180 | 8180 | 8180 | 8180 | 38 |
| 354 | 20240411 | 135600 | 2901036000 | 8180 | 8180 | 8190 | 8180 | 460 |
| 355 | 20240411 | 135500 | 2897271180 | 8200 | 8180 | 8200 | 8180 | 830 |
| 356 | 20240411 | 135400 | 2890477200 | 8180 | 8180 | 8180 | 8170 | 441 |
| 357 | 20240411 | 135300 | 2886869830 | 8180 | 8170 | 8180 | 8170 | 424 |
| 358 | 20240411 | 135200 | 2883404770 | 8180 | 8170 | 8180 | 8170 | 533 |
| 359 | 20240411 | 135100 | 2879045120 | 8180 | 8170 | 8180 | 8170 | 1190 |
| 360 | 20240411 | 135000 | 2869320860 | 8170 | 8170 | 8180 | 8170 | 159 |
| 361 | 20240411 | 134900 | 2868020330 | 8170 | 8170 | 8170 | 8170 | 259 |
| 362 | 20240411 | 134800 | 2865904300 | 8180 | 8170 | 8180 | 8170 | 1044 |
| 363 | 20240411 | 134700 | 2857372150 | 8170 | 8190 | 8190 | 8170 | 1745 |
| 364 | 20240411 | 134600 | 2843094730 | 8200 | 8190 | 8200 | 8190 | 339 |
| 365 | 20240411 | 134500 | 2840317430 | 8190 | 8190 | 8200 | 8180 | 2378 |
| 366 | 20240411 | 134400 | 2820852290 | 8190 | 8190 | 8190 | 8190 | 413 |
| 367 | 20240411 | 134300 | 2817469820 | 8200 | 8190 | 8200 | 8190 | 563 |
| 368 | 20240411 | 134200 | 2812856580 | 8190 | 8200 | 8200 | 8190 | 459 |
| 369 | 20240411 | 134100 | 2809096770 | 8200 | 8200 | 8200 | 8190 | 458 |
| 370 | 20240411 | 134000 | 2805343290 | 8200 | 8200 | 8200 | 8200 | 140 |
| 371 | 20240411 | 133900 | 2804195290 | 8200 | 8200 | 8200 | 8190 | 546 |
| 372 | 20240411 | 133800 | 2799721870 | 8200 | 8200 | 8200 | 8190 | 1222 |
| 373 | 20240411 | 133700 | 2789704040 | 8200 | 8210 | 8210 | 8190 | 2386 |
| 374 | 20240411 | 133600 | 2770145380 | 8200 | 8210 | 8210 | 8200 | 894 |
| 375 | 20240411 | 133500 | 2762814030 | 8210 | 8210 | 8210 | 8210 | 184 |
| 376 | 20240411 | 133400 | 2761303390 | 8200 | 8200 | 8200 | 8200 | 2013 |
| 377 | 20240411 | 133300 | 2744796790 | 8200 | 8210 | 8210 | 8200 | 812 |
| 378 | 20240411 | 133200 | 2738132210 | 8210 | 8200 | 8210 | 8200 | 495 |
| 379 | 20240411 | 133100 | 2734072220 | 8200 | 8200 | 8210 | 8200 | 373 |
| 380 | 20240411 | 133000 | 2731012700 | 8210 | 8200 | 8210 | 8200 | 131 |
| 381 | 20240411 | 132900 | 2729937270 | 8210 | 8210 | 8210 | 8210 | 440 |
| 382 | 20240411 | 132800 | 2726324870 | 8210 | 8200 | 8210 | 8200 | 495 |
| 383 | 20240411 | 132700 | 2722262270 | 8200 | 8200 | 8200 | 8190 | 386 |
| 384 | 20240411 | 132600 | 2719097090 | 8200 | 8200 | 8200 | 8190 | 1392 |
| 385 | 20240411 | 132500 | 2707687420 | 8200 | 8200 | 8200 | 8190 | 258 |
| 386 | 20240411 | 132400 | 2705572040 | 8190 | 8210 | 8210 | 8190 | 245 |
| 387 | 20240411 | 132300 | 2703563660 | 8210 | 8200 | 8220 | 8200 | 1703 |
| 388 | 20240411 | 132200 | 2689581170 | 8200 | 8200 | 8210 | 8200 | 270 |
| 389 | 20240411 | 132100 | 2687365020 | 8190 | 8210 | 8210 | 8180 | 2098 |
| 390 | 20240411 | 132000 | 2670165960 | 8210 | 8190 | 8210 | 8190 | 2872 |
| 391 | 20240411 | 131900 | 2646614310 | 8180 | 8170 | 8190 | 8170 | 636 |
| 392 | 20240411 | 131800 | 2641410690 | 8180 | 8190 | 8190 | 8180 | 2668 |
| 393 | 20240411 | 131700 | 2619578520 | 8190 | 8190 | 8200 | 8190 | 889 |
| 394 | 20240411 | 131600 | 2612296360 | 8190 | 8190 | 8210 | 8190 | 1399 |
| 395 | 20240411 | 131500 | 2600826890 | 8190 | 8200 | 8210 | 8190 | 657 |
| 396 | 20240411 | 131400 | 2595437570 | 8200 | 8200 | 8210 | 8200 | 62 |
| 397 | 20240411 | 131300 | 2594929140 | 8210 | 8210 | 8220 | 8210 | 3124 |
| 398 | 20240411 | 131200 | 2569276480 | 8210 | 8170 | 8210 | 8170 | 1737 |
| 399 | 20240411 | 131100 | 2555046760 | 8180 | 8180 | 8180 | 8170 | 2247 |
| 400 | 20240411 | 131000 | 2536679860 | 8180 | 8180 | 8190 | 8180 | 508 |
| 401 | 20240411 | 130900 | 2532522600 | 8180 | 8180 | 8190 | 8170 | 883 |
| 402 | 20240411 | 130800 | 2525299470 | 8190 | 8180 | 8200 | 8180 | 616 |
| 403 | 20240411 | 130700 | 2520252810 | 8170 | 8180 | 8200 | 8170 | 3153 |
| 404 | 20240411 | 130600 | 2494451060 | 8190 | 8180 | 8200 | 8180 | 906 |
| 405 | 20240411 | 130500 | 2487035640 | 8180 | 8170 | 8200 | 8170 | 3059 |
| 406 | 20240411 | 130400 | 2461998670 | 8190 | 8270 | 8280 | 8170 | 9478 |
| 407 | 20240411 | 130300 | 2384168980 | 8280 | 8220 | 8300 | 8170 | 22368 |
| 408 | 20240411 | 130200 | 2199350410 | 8180 | 8120 | 8250 | 8110 | 36502 |
| 409 | 20240411 | 130100 | 1899994540 | 8120 | 8120 | 8120 | 8120 | 0 |
| 410 | 20240411 | 130000 | 1899994540 | 8120 | 8120 | 8120 | 8120 | 127 |
| 411 | 20240411 | 125900 | 1898963300 | 8110 | 8110 | 8110 | 8110 | 0 |
| 412 | 20240411 | 125800 | 1898963300 | 8110 | 8110 | 8110 | 8110 | 510 |
| 413 | 20240411 | 125700 | 1894827200 | 8110 | 8110 | 8110 | 8110 | 89 |
| 414 | 20240411 | 125600 | 1894105410 | 8120 | 8110 | 8120 | 8110 | 998 |
| 415 | 20240411 | 125500 | 1886011270 | 8120 | 8110 | 8120 | 8110 | 200 |
| 416 | 20240411 | 125400 | 1884387280 | 8110 | 8110 | 8110 | 8110 | 683 |
| 417 | 20240411 | 125300 | 1878848150 | 8110 | 8110 | 8110 | 8110 | 497 |
| 418 | 20240411 | 125200 | 1874817480 | 8090 | 8080 | 8090 | 8080 | 538 |
| 419 | 20240411 | 125100 | 1870470060 | 8100 | 8090 | 8100 | 8090 | 1038 |
| 420 | 20240411 | 125000 | 1862062640 | 8090 | 8100 | 8100 | 8070 | 1349 |
| 421 | 20240411 | 124900 | 1851153010 | 8100 | 8100 | 8100 | 8100 | 443 |
| 422 | 20240411 | 124800 | 1847564710 | 8110 | 8100 | 8110 | 8100 | 645 |
| 423 | 20240411 | 124700 | 1842338250 | 8090 | 8100 | 8100 | 8090 | 360 |
| 424 | 20240411 | 124600 | 1839423010 | 8090 | 8090 | 8090 | 8090 | 116 |
| 425 | 20240411 | 124500 | 1838484570 | 8090 | 8090 | 8090 | 8090 | 480 |
| 426 | 20240411 | 124400 | 1834601370 | 8090 | 8100 | 8100 | 8090 | 597 |
| 427 | 20240411 | 124300 | 1829770670 | 8110 | 8110 | 8110 | 8100 | 778 |
| 428 | 20240411 | 124200 | 1823466090 | 8120 | 8110 | 8120 | 8110 | 161 |
| 429 | 20240411 | 124100 | 1822160180 | 8110 | 8110 | 8110 | 8110 | 15 |
| 430 | 20240411 | 124000 | 1822038530 | 8110 | 8110 | 8120 | 8110 | 192 |
| 431 | 20240411 | 123900 | 1820480330 | 8100 | 8120 | 8120 | 8100 | 936 |
| 432 | 20240411 | 123800 | 1812889660 | 8120 | 8110 | 8120 | 8110 | 229 |
| 433 | 20240411 | 123700 | 1811030190 | 8120 | 8120 | 8120 | 8120 | 178 |
| 434 | 20240411 | 123600 | 1809584830 | 8120 | 8120 | 8120 | 8120 | 732 |
| 435 | 20240411 | 123500 | 1803640990 | 8130 | 8130 | 8130 | 8130 | 743 |
| 436 | 20240411 | 123400 | 1797600400 | 8130 | 8140 | 8140 | 8130 | 558 |
| 437 | 20240411 | 123300 | 1793062500 | 8140 | 8140 | 8140 | 8140 | 45 |
| 438 | 20240411 | 123200 | 1792696200 | 8140 | 8120 | 8140 | 8120 | 1014 |
| 439 | 20240411 | 123100 | 1784452490 | 8120 | 8100 | 8120 | 8100 | 1346 |
| 440 | 20240411 | 123000 | 1773545590 | 8100 | 8090 | 8100 | 8090 | 560 |
| 441 | 20240411 | 122900 | 1769015170 | 8080 | 8080 | 8080 | 8070 | 1695 |
| 442 | 20240411 | 122800 | 1755320070 | 8080 | 8080 | 8080 | 8080 | 40 |
| 443 | 20240411 | 122700 | 1754996870 | 8080 | 8080 | 8080 | 8080 | 162 |
| 444 | 20240411 | 122600 | 1753687910 | 8070 | 8070 | 8070 | 8070 | 259 |
| 445 | 20240411 | 122500 | 1751597780 | 8080 | 8080 | 8080 | 8080 | 225 |
| 446 | 20240411 | 122400 | 1749779780 | 8080 | 8080 | 8080 | 8080 | 1000 |
| 447 | 20240411 | 122300 | 1741699780 | 8070 | 8070 | 8080 | 8070 | 70 |
| 448 | 20240411 | 122200 | 1741134280 | 8080 | 8070 | 8080 | 8070 | 239 |
| 449 | 20240411 | 122100 | 1739203290 | 8060 | 8060 | 8060 | 8060 | 0 |
| 450 | 20240411 | 122000 | 1739203290 | 8060 | 8060 | 8060 | 8060 | 30 |
| 451 | 20240411 | 121900 | 1738961490 | 8060 | 8070 | 8080 | 8060 | 1868 |
| 452 | 20240411 | 121800 | 1723894200 | 8080 | 8080 | 8080 | 8080 | 30 |
| 453 | 20240411 | 121700 | 1723651800 | 8090 | 8090 | 8090 | 8090 | 243 |
| 454 | 20240411 | 121600 | 1721685930 | 8080 | 8090 | 8090 | 8080 | 225 |
| 455 | 20240411 | 121500 | 1719867880 | 8080 | 8080 | 8080 | 8080 | 173 |
| 456 | 20240411 | 121400 | 1718470040 | 8080 | 8080 | 8080 | 8080 | 419 |
| 457 | 20240411 | 121300 | 1715084520 | 8080 | 8080 | 8080 | 8080 | 23 |
| 458 | 20240411 | 121200 | 1714898680 | 8090 | 8090 | 8090 | 8090 | 233 |
| 459 | 20240411 | 121100 | 1713013710 | 8090 | 8090 | 8090 | 8090 | 117 |
| 460 | 20240411 | 121000 | 1712067180 | 8080 | 8080 | 8080 | 8080 | 28 |
| 461 | 20240411 | 120900 | 1711840940 | 8080 | 8080 | 8080 | 8080 | 513 |
| 462 | 20240411 | 120800 | 1707695900 | 8080 | 8080 | 8080 | 8080 | 135 |
| 463 | 20240411 | 120700 | 1706605100 | 8080 | 8080 | 8100 | 8080 | 212 |
| 464 | 20240411 | 120600 | 1704891780 | 8090 | 8090 | 8090 | 8090 | 153 |
| 465 | 20240411 | 120500 | 1703654010 | 8090 | 8090 | 8090 | 8090 | 32 |
| 466 | 20240411 | 120400 | 1703395130 | 8090 | 8090 | 8090 | 8090 | 605 |
| 467 | 20240411 | 120300 | 1698500680 | 8080 | 8080 | 8080 | 8080 | 74 |
| 468 | 20240411 | 120200 | 1697902760 | 8080 | 8070 | 8080 | 8070 | 47 |
| 469 | 20240411 | 120100 | 1697523010 | 8070 | 8070 | 8070 | 8070 | 0 |
| 470 | 20240411 | 120000 | 1697523010 | 8070 | 8080 | 8080 | 8070 | 983 |
| 471 | 20240411 | 115900 | 1689589540 | 8080 | 8080 | 8080 | 8080 | 168 |
| 472 | 20240411 | 115800 | 1688232100 | 8070 | 8080 | 8080 | 8070 | 299 |
| 473 | 20240411 | 115700 | 1685817380 | 8080 | 8090 | 8090 | 8080 | 1092 |
| 474 | 20240411 | 115600 | 1676985180 | 8090 | 8090 | 8090 | 8090 | 100 |
| 475 | 20240411 | 115500 | 1676176180 | 8100 | 8070 | 8100 | 8070 | 179 |
| 476 | 20240411 | 115400 | 1674729710 | 8070 | 8090 | 8090 | 8070 | 468 |
| 477 | 20240411 | 115300 | 1670947950 | 8090 | 8090 | 8090 | 8090 | 823 |
| 478 | 20240411 | 115200 | 1664289880 | 8100 | 8100 | 8100 | 8090 | 421 |
| 479 | 20240411 | 115100 | 1660879880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 480 | 20240411 | 115000 | 1660879880 | 8100 | 8100 | 8100 | 8100 | 96 |
| 481 | 20240411 | 114900 | 1660102280 | 8100 | 8090 | 8100 | 8090 | 559 |
| 482 | 20240411 | 114800 | 1655577530 | 8090 | 8100 | 8100 | 8090 | 573 |
| 483 | 20240411 | 114700 | 1650938490 | 8110 | 8110 | 8110 | 8110 | 104 |
| 484 | 20240411 | 114600 | 1650095050 | 8110 | 8110 | 8110 | 8110 | 309 |
| 485 | 20240411 | 114500 | 1647589060 | 8100 | 8100 | 8100 | 8100 | 2 |
| 486 | 20240411 | 114400 | 1647572860 | 8110 | 8120 | 8120 | 8110 | 164 |
| 487 | 20240411 | 114300 | 1646242800 | 8100 | 8100 | 8100 | 8100 | 1246 |
| 488 | 20240411 | 114200 | 1636150200 | 8110 | 8120 | 8130 | 8110 | 2185 |
| 489 | 20240411 | 114100 | 1618415780 | 8130 | 8130 | 8130 | 8130 | 195 |
| 490 | 20240411 | 114000 | 1616830430 | 8140 | 8140 | 8150 | 8130 | 1401 |
| 491 | 20240411 | 113900 | 1605420870 | 8140 | 8140 | 8140 | 8130 | 687 |
| 492 | 20240411 | 113800 | 1599828740 | 8140 | 8140 | 8140 | 8130 | 2489 |
| 493 | 20240411 | 113700 | 1579571120 | 8130 | 8130 | 8130 | 8130 | 449 |
| 494 | 20240411 | 113600 | 1575920750 | 8120 | 8120 | 8140 | 8120 | 2347 |
| 495 | 20240411 | 113500 | 1556828970 | 8130 | 8120 | 8130 | 8120 | 1447 |
| 496 | 20240411 | 113400 | 1545077120 | 8120 | 8120 | 8120 | 8120 | 2356 |
| 497 | 20240411 | 113300 | 1525946400 | 8120 | 8120 | 8120 | 8110 | 44 |
| 498 | 20240411 | 113200 | 1525589150 | 8120 | 8110 | 8120 | 8110 | 842 |
| 499 | 20240411 | 113100 | 1518753640 | 8110 | 8110 | 8120 | 8110 | 529 |
| 500 | 20240411 | 113000 | 1514463400 | 8110 | 8110 | 8110 | 8110 | 782 |
| 501 | 20240411 | 112900 | 1508121380 | 8110 | 8100 | 8110 | 8100 | 543 |
| 502 | 20240411 | 112800 | 1503718100 | 8100 | 8110 | 8110 | 8100 | 50 |
| 503 | 20240411 | 112700 | 1503312900 | 8100 | 8100 | 8110 | 8100 | 900 |
| 504 | 20240411 | 112600 | 1496021400 | 8100 | 8100 | 8100 | 8100 | 680 |
| 505 | 20240411 | 112500 | 1490513400 | 8100 | 8100 | 8100 | 8100 | 2348 |
| 506 | 20240411 | 112400 | 1471494600 | 8100 | 8110 | 8110 | 8100 | 1678 |
| 507 | 20240411 | 112300 | 1457896210 | 8110 | 8100 | 8110 | 8100 | 133 |
| 508 | 20240411 | 112200 | 1456818890 | 8110 | 8060 | 8110 | 8060 | 8815 |
| 509 | 20240411 | 112100 | 1385471160 | 8060 | 8070 | 8070 | 8060 | 1779 |
| 510 | 20240411 | 112000 | 1371114640 | 8060 | 8060 | 8060 | 8060 | 1401 |
| 511 | 20240411 | 111900 | 1359822580 | 8060 | 8050 | 8070 | 8050 | 1371 |
| 512 | 20240411 | 111800 | 1348772280 | 8050 | 8050 | 8050 | 8050 | 62 |
| 513 | 20240411 | 111700 | 1348273180 | 8060 | 8060 | 8060 | 8060 | 145 |
| 514 | 20240411 | 111600 | 1347104480 | 8050 | 8060 | 8060 | 8050 | 318 |
| 515 | 20240411 | 111500 | 1344541590 | 8060 | 8060 | 8060 | 8060 | 80 |
| 516 | 20240411 | 111400 | 1343896790 | 8060 | 8060 | 8060 | 8050 | 1140 |
| 517 | 20240411 | 111300 | 1334709760 | 8070 | 8070 | 8070 | 8070 | 86 |
| 518 | 20240411 | 111200 | 1334015740 | 8070 | 8050 | 8070 | 8050 | 937 |
| 519 | 20240411 | 111100 | 1326454250 | 8040 | 8080 | 8080 | 8040 | 5128 |
| 520 | 20240411 | 111000 | 1285130650 | 8080 | 8070 | 8080 | 8060 | 2594 |
| 521 | 20240411 | 110900 | 1264190190 | 8070 | 8060 | 8070 | 8060 | 768 |
| 522 | 20240411 | 110800 | 1257999550 | 8060 | 8040 | 8060 | 8040 | 943 |
| 523 | 20240411 | 110700 | 1250409740 | 8040 | 8030 | 8040 | 8020 | 1066 |
| 524 | 20240411 | 110600 | 1241844930 | 8030 | 8030 | 8030 | 8020 | 198 |
| 525 | 20240411 | 110500 | 1240255090 | 8020 | 8030 | 8030 | 8020 | 186 |
| 526 | 20240411 | 110400 | 1238763240 | 8030 | 8030 | 8030 | 8030 | 179 |
| 527 | 20240411 | 110300 | 1237325870 | 8030 | 8030 | 8030 | 8030 | 87 |
| 528 | 20240411 | 110200 | 1236627260 | 8030 | 8030 | 8030 | 8030 | 341 |
| 529 | 20240411 | 110100 | 1233889030 | 8030 | 8030 | 8030 | 8030 | 854 |
| 530 | 20240411 | 110000 | 1227031410 | 8030 | 8030 | 8030 | 8030 | 5 |
| 531 | 20240411 | 105900 | 1226991260 | 8040 | 8040 | 8050 | 8040 | 1881 |
| 532 | 20240411 | 105800 | 1211865640 | 8040 | 8040 | 8040 | 8040 | 301 |
| 533 | 20240411 | 105700 | 1209445600 | 8040 | 8030 | 8040 | 8030 | 325 |
| 534 | 20240411 | 105600 | 1206834670 | 8040 | 8040 | 8040 | 8040 | 223 |
| 535 | 20240411 | 105500 | 1205041750 | 8030 | 8030 | 8030 | 8030 | 815 |
| 536 | 20240411 | 105400 | 1198497300 | 8030 | 8020 | 8030 | 8020 | 249 |
| 537 | 20240411 | 105300 | 1196498770 | 8020 | 8030 | 8030 | 8020 | 6 |
| 538 | 20240411 | 105200 | 1196450640 | 8020 | 8020 | 8030 | 8020 | 1240 |
| 539 | 20240411 | 105100 | 1186495130 | 8020 | 8010 | 8020 | 8010 | 90 |
| 540 | 20240411 | 105000 | 1185774130 | 8020 | 8030 | 8030 | 8020 | 1298 |
| 541 | 20240411 | 104900 | 1175355870 | 8020 | 8020 | 8020 | 8020 | 50 |
| 542 | 20240411 | 104800 | 1174954870 | 8020 | 8020 | 8020 | 8020 | 7 |
| 543 | 20240411 | 104700 | 1174898730 | 8030 | 8030 | 8030 | 8020 | 225 |
| 544 | 20240411 | 104600 | 1173093240 | 8020 | 8020 | 8020 | 8020 | 2 |
| 545 | 20240411 | 104500 | 1173077200 | 8020 | 8020 | 8020 | 8010 | 464 |
| 546 | 20240411 | 104400 | 1169356230 | 8010 | 8010 | 8010 | 8010 | 300 |
| 547 | 20240411 | 104300 | 1166953230 | 8010 | 8000 | 8010 | 8000 | 484 |
| 548 | 20240411 | 104200 | 1163076420 | 8000 | 8000 | 8010 | 8000 | 688 |
| 549 | 20240411 | 104100 | 1157571110 | 8000 | 8010 | 8010 | 8000 | 2599 |
| 550 | 20240411 | 104000 | 1136772600 | 8020 | 8020 | 8020 | 8010 | 164 |
| 551 | 20240411 | 103900 | 1135458070 | 8010 | 8010 | 8020 | 8010 | 1693 |
| 552 | 20240411 | 103800 | 1121896910 | 8020 | 8010 | 8020 | 8010 | 162 |
| 553 | 20240411 | 103700 | 1120599280 | 8010 | 8010 | 8050 | 8010 | 306 |
| 554 | 20240411 | 103600 | 1118148180 | 8010 | 8050 | 8050 | 8010 | 166 |
| 555 | 20240411 | 103500 | 1116818480 | 8010 | 8000 | 8040 | 7990 | 1149 |
| 556 | 20240411 | 103400 | 1107611950 | 8000 | 8000 | 8000 | 8000 | 163 |
| 557 | 20240411 | 103300 | 1106307950 | 8000 | 8000 | 8000 | 8000 | 330 |
| 558 | 20240411 | 103200 | 1103667950 | 8000 | 8000 | 8000 | 7990 | 749 |
| 559 | 20240411 | 103100 | 1097676040 | 8000 | 8000 | 8000 | 8000 | 3 |
| 560 | 20240411 | 103000 | 1097652040 | 7990 | 7990 | 8000 | 7990 | 835 |
| 561 | 20240411 | 102900 | 1090980380 | 7990 | 7980 | 7990 | 7980 | 351 |
| 562 | 20240411 | 102800 | 1088176390 | 7990 | 7980 | 7990 | 7980 | 337 |
| 563 | 20240411 | 102700 | 1085485300 | 7990 | 8000 | 8000 | 7980 | 1448 |
| 564 | 20240411 | 102600 | 1073916010 | 8000 | 8010 | 8010 | 8000 | 1898 |
| 565 | 20240411 | 102500 | 1058731330 | 8010 | 8010 | 8010 | 8000 | 569 |
| 566 | 20240411 | 102400 | 1054173660 | 8010 | 8010 | 8010 | 8010 | 461 |
| 567 | 20240411 | 102300 | 1050481050 | 8010 | 8010 | 8010 | 8010 | 6 |
| 568 | 20240411 | 102200 | 1050432990 | 8010 | 8010 | 8010 | 8010 | 732 |
| 569 | 20240411 | 102100 | 1044569670 | 8010 | 8020 | 8020 | 8010 | 602 |
| 570 | 20240411 | 102000 | 1039742460 | 8030 | 8030 | 8030 | 8030 | 81 |
| 571 | 20240411 | 101900 | 1039092030 | 8020 | 8020 | 8020 | 8020 | 967 |
| 572 | 20240411 | 101800 | 1031336690 | 8020 | 8020 | 8020 | 8020 | 33 |
| 573 | 20240411 | 101700 | 1031072030 | 8020 | 8020 | 8020 | 8020 | 58 |
| 574 | 20240411 | 101600 | 1030606870 | 8020 | 8020 | 8020 | 8020 | 40 |
| 575 | 20240411 | 101500 | 1030286070 | 8020 | 8010 | 8040 | 8010 | 2927 |
| 576 | 20240411 | 101400 | 1006788590 | 8010 | 8010 | 8010 | 8010 | 1 |
| 577 | 20240411 | 101300 | 1006780580 | 8010 | 8030 | 8030 | 8010 | 602 |
| 578 | 20240411 | 101200 | 1001948210 | 8030 | 8030 | 8030 | 8030 | 0 |
| 579 | 20240411 | 101100 | 1001948210 | 8030 | 8030 | 8040 | 8000 | 706 |
| 580 | 20240411 | 101000 | 996290040 | 8040 | 8030 | 8040 | 8010 | 1356 |
| 581 | 20240411 | 100900 | 985408730 | 8030 | 8030 | 8030 | 8030 | 237 |
| 582 | 20240411 | 100800 | 983505620 | 8030 | 8020 | 8030 | 8020 | 942 |
| 583 | 20240411 | 100700 | 975942040 | 8020 | 8020 | 8030 | 8020 | 802 |
| 584 | 20240411 | 100600 | 969505760 | 8020 | 7980 | 8030 | 7980 | 7729 |
| 585 | 20240411 | 100500 | 907720670 | 7970 | 7970 | 7980 | 7970 | 209 |
| 586 | 20240411 | 100400 | 906054500 | 7980 | 7980 | 7980 | 7980 | 37 |
| 587 | 20240411 | 100300 | 905759240 | 7980 | 7980 | 7980 | 7980 | 156 |
| 588 | 20240411 | 100200 | 904514360 | 7980 | 7980 | 7980 | 7980 | 76 |
| 589 | 20240411 | 100100 | 903907880 | 7980 | 7970 | 7980 | 7970 | 50 |
| 590 | 20240411 | 100000 | 903508890 | 7980 | 7980 | 7980 | 7970 | 5 |
| 591 | 20240411 | 095900 | 903469000 | 7980 | 7990 | 7990 | 7980 | 5661 |
| 592 | 20240411 | 095800 | 858293570 | 7980 | 7980 | 7980 | 7980 | 567 |
| 593 | 20240411 | 095700 | 853768910 | 7980 | 7980 | 7980 | 7980 | 151 |
| 594 | 20240411 | 095600 | 852563930 | 7980 | 7990 | 7990 | 7980 | 1038 |
| 595 | 20240411 | 095500 | 844270760 | 8000 | 7990 | 8000 | 7990 | 1507 |
| 596 | 20240411 | 095400 | 832227770 | 8000 | 8000 | 8000 | 8000 | 1 |
| 597 | 20240411 | 095300 | 832219770 | 8000 | 8000 | 8000 | 8000 | 27 |
| 598 | 20240411 | 095200 | 832003770 | 8000 | 7990 | 8000 | 7990 | 963 |
| 599 | 20240411 | 095100 | 824307210 | 8000 | 8000 | 8000 | 8000 | 19 |
| 600 | 20240411 | 095000 | 824155210 | 8000 | 7990 | 8000 | 7990 | 1349 |
| 601 | 20240411 | 094900 | 813366840 | 7990 | 8000 | 8000 | 7990 | 327 |
| 602 | 20240411 | 094800 | 810754100 | 8000 | 8000 | 8000 | 8000 | 76 |
| 603 | 20240411 | 094700 | 810146100 | 7990 | 7990 | 8000 | 7980 | 109 |
| 604 | 20240411 | 094600 | 809275130 | 7990 | 7990 | 8000 | 7980 | 809 |
| 605 | 20240411 | 094500 | 802807750 | 7990 | 7990 | 7990 | 7990 | 421 |
| 606 | 20240411 | 094400 | 799443960 | 7990 | 7990 | 7990 | 7980 | 73 |
| 607 | 20240411 | 094300 | 798860890 | 7980 | 7980 | 7990 | 7980 | 694 |
| 608 | 20240411 | 094200 | 793320640 | 7980 | 8000 | 8000 | 7980 | 2809 |
| 609 | 20240411 | 094100 | 770877900 | 7990 | 8000 | 8000 | 7990 | 232 |
| 610 | 20240411 | 094000 | 769021910 | 8000 | 8000 | 8000 | 8000 | 355 |
| 611 | 20240411 | 093900 | 766181910 | 8000 | 8010 | 8020 | 8000 | 3205 |
| 612 | 20240411 | 093800 | 740528780 | 8010 | 8020 | 8020 | 8000 | 1118 |
| 613 | 20240411 | 093700 | 731570920 | 8020 | 8020 | 8020 | 8020 | 632 |
| 614 | 20240411 | 093600 | 726502280 | 8030 | 8000 | 8030 | 8000 | 384 |
| 615 | 20240411 | 093500 | 723427060 | 8000 | 7990 | 8000 | 7990 | 1005 |
| 616 | 20240411 | 093400 | 715391260 | 8000 | 8000 | 8000 | 8000 | 1103 |
| 617 | 20240411 | 093300 | 706567260 | 8000 | 8000 | 8010 | 7990 | 111 |
| 618 | 20240411 | 093200 | 705679160 | 8000 | 7990 | 8000 | 7990 | 912 |
| 619 | 20240411 | 093100 | 698383630 | 7990 | 7980 | 7990 | 7980 | 791 |
| 620 | 20240411 | 093000 | 692066740 | 7980 | 8010 | 8010 | 7980 | 2643 |
| 621 | 20240411 | 092900 | 670948020 | 8000 | 7990 | 8010 | 7990 | 1128 |
| 622 | 20240411 | 092800 | 661931920 | 7990 | 7990 | 7990 | 7990 | 391 |
| 623 | 20240411 | 092700 | 658807830 | 8030 | 7990 | 8030 | 7990 | 747 |
| 624 | 20240411 | 092600 | 652831310 | 7980 | 7980 | 7990 | 7980 | 1184 |
| 625 | 20240411 | 092500 | 643381390 | 7980 | 7970 | 7980 | 7960 | 323 |
| 626 | 20240411 | 092400 | 640806780 | 7970 | 7970 | 7980 | 7960 | 4568 |
| 627 | 20240411 | 092300 | 604398460 | 7970 | 8000 | 8000 | 7970 | 4619 |
| 628 | 20240411 | 092200 | 567508000 | 8000 | 7990 | 8000 | 7980 | 2119 |
| 629 | 20240411 | 092100 | 550576880 | 7990 | 8000 | 8000 | 7990 | 1671 |
| 630 | 20240411 | 092000 | 537220440 | 7990 | 7990 | 8000 | 7980 | 1683 |
| 631 | 20240411 | 091900 | 523777430 | 7990 | 7980 | 7990 | 7980 | 1253 |
| 632 | 20240411 | 091800 | 513775630 | 7990 | 7990 | 7990 | 7980 | 1883 |
| 633 | 20240411 | 091700 | 498734610 | 7990 | 8000 | 8020 | 7990 | 3017 |
| 634 | 20240411 | 091600 | 474589860 | 8000 | 8010 | 8010 | 8000 | 1265 |
| 635 | 20240411 | 091500 | 464463730 | 8010 | 8040 | 8040 | 8000 | 4437 |
| 636 | 20240411 | 091400 | 428887710 | 8040 | 8070 | 8070 | 8040 | 3400 |
| 637 | 20240411 | 091300 | 401520500 | 8060 | 8070 | 8080 | 8060 | 878 |
| 638 | 20240411 | 091200 | 394434740 | 8080 | 8090 | 8100 | 8080 | 3547 |
| 639 | 20240411 | 091100 | 365754140 | 8100 | 8090 | 8110 | 8090 | 2705 |
| 640 | 20240411 | 091000 | 343841200 | 8080 | 8090 | 8100 | 8070 | 2811 |
| 641 | 20240411 | 090900 | 321094770 | 8080 | 8050 | 8100 | 8050 | 2979 |
| 642 | 20240411 | 090800 | 297022780 | 8050 | 8010 | 8050 | 7990 | 769 |
| 643 | 20240411 | 090700 | 290847870 | 7990 | 7960 | 8010 | 7960 | 5490 |
| 644 | 20240411 | 090600 | 247008100 | 7960 | 8020 | 8020 | 7960 | 6135 |
| 645 | 20240411 | 090500 | 198012010 | 8010 | 8020 | 8030 | 8010 | 1480 |
| 646 | 20240411 | 090400 | 186144550 | 8010 | 8000 | 8030 | 8000 | 2478 |
| 647 | 20240411 | 090300 | 166304280 | 8010 | 8010 | 8040 | 7990 | 3576 |
| 648 | 20240411 | 090200 | 137673730 | 8010 | 8050 | 8050 | 7990 | 7391 |
| 649 | 20240411 | 090100 | 78330890 | 8050 | 8060 | 8100 | 8050 | 3137 |
| 650 | 20240411 | 090000 | 53046350 | 8050 | 8000 | 8100 | 8000 | 6492 |