32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 3 | 20240415 | 194600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240415 | 194500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240415 | 194400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240415 | 194300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240415 | 194200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240415 | 194100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240415 | 194000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240415 | 193900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240415 | 193800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240415 | 193700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240415 | 193600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240415 | 193500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240415 | 193400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240415 | 193300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240415 | 193200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240415 | 193100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240415 | 193000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240415 | 192900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240415 | 192800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240415 | 192700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240415 | 192600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240415 | 192500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240415 | 192400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240415 | 192300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240415 | 192200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240415 | 192100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240415 | 192000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240415 | 191900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240415 | 191800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240415 | 191700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 33 | 20240415 | 191600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240415 | 191500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240415 | 191400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240415 | 191300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240415 | 191200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240415 | 191100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240415 | 191000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240415 | 190900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240415 | 190800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240415 | 190700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240415 | 190600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240415 | 190500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240415 | 190400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240415 | 190300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240415 | 190200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240415 | 190100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240415 | 190000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240415 | 185900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240415 | 185800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240415 | 185700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240415 | 185600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240415 | 185500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240415 | 185400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240415 | 185300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240415 | 185200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240415 | 185100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240415 | 185000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240415 | 184900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240415 | 184800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240415 | 184700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 63 | 20240415 | 184600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240415 | 184500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240415 | 184400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240415 | 184300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240415 | 184200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240415 | 184100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240415 | 184000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240415 | 183900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240415 | 183800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240415 | 183700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240415 | 183600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240415 | 183500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240415 | 183400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240415 | 183300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240415 | 183200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240415 | 183100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240415 | 183000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240415 | 182900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240415 | 182800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240415 | 182700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240415 | 182600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240415 | 182500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240415 | 182400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240415 | 182300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240415 | 182200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240415 | 182100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240415 | 182000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240415 | 181900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240415 | 181800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240415 | 181700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 93 | 20240415 | 181600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240415 | 181500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240415 | 181400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240415 | 181300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240415 | 181200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240415 | 181100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240415 | 181000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240415 | 180900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240415 | 180800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240415 | 180700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240415 | 180600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240415 | 180500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240415 | 180400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240415 | 180300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240415 | 180200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240415 | 180100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240415 | 180000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240415 | 175900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240415 | 175800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240415 | 175700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240415 | 175600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240415 | 175500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240415 | 175400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240415 | 175300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240415 | 175200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240415 | 175100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240415 | 175000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240415 | 174900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240415 | 174800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240415 | 174700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 123 | 20240415 | 174600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240415 | 174500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240415 | 174400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240415 | 174300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240415 | 174200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240415 | 174100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240415 | 174000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240415 | 173900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240415 | 173800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240415 | 173700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240415 | 173600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240415 | 173500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240415 | 173400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240415 | 173300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240415 | 173200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240415 | 173100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240415 | 173000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240415 | 172900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240415 | 172800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240415 | 172700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240415 | 172600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240415 | 172500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240415 | 172400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240415 | 172300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240415 | 172200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240415 | 172100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240415 | 172000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240415 | 171900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240415 | 171800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240415 | 171700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 153 | 20240415 | 171600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240415 | 171500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240415 | 171400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240415 | 171300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240415 | 171200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240415 | 171100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240415 | 171000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240415 | 170900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240415 | 170800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240415 | 170700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240415 | 170600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240415 | 170500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240415 | 170400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240415 | 170300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240415 | 170200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240415 | 170100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240415 | 170000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240415 | 165900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240415 | 165800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240415 | 165700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240415 | 165600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240415 | 165500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240415 | 165400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240415 | 165300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240415 | 165200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240415 | 165100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240415 | 165000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240415 | 164900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240415 | 164800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240415 | 164700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 183 | 20240415 | 164600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240415 | 164500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240415 | 164400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240415 | 164300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240415 | 164200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240415 | 164100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240415 | 164000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240415 | 163900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240415 | 163800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240415 | 163700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240415 | 163600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240415 | 163500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240415 | 163400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240415 | 163300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240415 | 163200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240415 | 163100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240415 | 163000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240415 | 162900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240415 | 162800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240415 | 162700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240415 | 162600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240415 | 162500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240415 | 162400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240415 | 162300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240415 | 162200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240415 | 162100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240415 | 162000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240415 | 161900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240415 | 161800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240415 | 161700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 213 | 20240415 | 161600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240415 | 161500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240415 | 161400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240415 | 161300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240415 | 161200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240415 | 161100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240415 | 161000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240415 | 160900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240415 | 160800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240415 | 160700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240415 | 160600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240415 | 160500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240415 | 160400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240415 | 160300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240415 | 160200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240415 | 160100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240415 | 160000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240415 | 155900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240415 | 155800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240415 | 155700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240415 | 155600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240415 | 155500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240415 | 155400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240415 | 155300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240415 | 155200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240415 | 155100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240415 | 155000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240415 | 154900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240415 | 154800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240415 | 154700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 243 | 20240415 | 154600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240415 | 154500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240415 | 154400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240415 | 154300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240415 | 154200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240415 | 154100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240415 | 154000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240415 | 153900 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240415 | 153800 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240415 | 153700 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240415 | 153600 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240415 | 153500 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240415 | 153400 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240415 | 153300 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240415 | 153200 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240415 | 153100 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240415 | 153000 | 2058913520 | 7790 | 7790 | 7790 | 7790 | 11620 |
| 260 | 20240415 | 152900 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240415 | 152800 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240415 | 152700 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240415 | 152600 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240415 | 152500 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240415 | 152400 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240415 | 152300 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240415 | 152200 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240415 | 152100 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240415 | 152000 | 1968393720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240415 | 151900 | 1968393720 | 7800 | 7790 | 7800 | 7790 | 870 |
| 271 | 20240415 | 151800 | 1961614150 | 7790 | 7790 | 7800 | 7780 | 3560 |
| 272 | 20240415 | 151700 | 1933878050 | 7790 | 7800 | 7800 | 7790 | 8407 |
| 273 | 20240415 | 151600 | 1868321920 | 7810 | 7800 | 7820 | 7800 | 6061 |
| 274 | 20240415 | 151500 | 1821029500 | 7810 | 7810 | 7810 | 7810 | 1226 |
| 275 | 20240415 | 151400 | 1811454440 | 7810 | 7810 | 7810 | 7810 | 344 |
| 276 | 20240415 | 151300 | 1808767800 | 7810 | 7810 | 7810 | 7800 | 406 |
| 277 | 20240415 | 151200 | 1805596950 | 7810 | 7810 | 7810 | 7800 | 292 |
| 278 | 20240415 | 151100 | 1803316450 | 7810 | 7810 | 7810 | 7810 | 945 |
| 279 | 20240415 | 151000 | 1795936000 | 7810 | 7810 | 7810 | 7810 | 378 |
| 280 | 20240415 | 150900 | 1792983820 | 7810 | 7810 | 7810 | 7800 | 76 |
| 281 | 20240415 | 150800 | 1792390270 | 7810 | 7810 | 7810 | 7800 | 159 |
| 282 | 20240415 | 150700 | 1791149500 | 7810 | 7810 | 7810 | 7810 | 334 |
| 283 | 20240415 | 150600 | 1788540960 | 7810 | 7800 | 7810 | 7800 | 958 |
| 284 | 20240415 | 150500 | 1781059340 | 7810 | 7810 | 7820 | 7800 | 3617 |
| 285 | 20240415 | 150400 | 1752816230 | 7810 | 7810 | 7820 | 7810 | 1741 |
| 286 | 20240415 | 150300 | 1739218660 | 7810 | 7820 | 7820 | 7810 | 105 |
| 287 | 20240415 | 150200 | 1738398580 | 7820 | 7820 | 7820 | 7820 | 508 |
| 288 | 20240415 | 150100 | 1734426020 | 7820 | 7820 | 7880 | 7810 | 6011 |
| 289 | 20240415 | 150000 | 1687258690 | 7820 | 7810 | 7820 | 7810 | 23 |
| 290 | 20240415 | 145900 | 1687079010 | 7810 | 7820 | 7820 | 7810 | 526 |
| 291 | 20240415 | 145800 | 1682970430 | 7820 | 7810 | 7820 | 7810 | 2373 |
| 292 | 20240415 | 145700 | 1664427260 | 7810 | 7820 | 7820 | 7810 | 498 |
| 293 | 20240415 | 145600 | 1660533050 | 7810 | 7820 | 7820 | 7810 | 1032 |
| 294 | 20240415 | 145500 | 1652467600 | 7810 | 7810 | 7820 | 7810 | 1140 |
| 295 | 20240415 | 145400 | 1643564180 | 7820 | 7820 | 7820 | 7810 | 322 |
| 296 | 20240415 | 145300 | 1641046770 | 7810 | 7820 | 7820 | 7810 | 146 |
| 297 | 20240415 | 145200 | 1639905700 | 7810 | 7830 | 7830 | 7810 | 116 |
| 298 | 20240415 | 145100 | 1638998320 | 7830 | 7820 | 7830 | 7810 | 1310 |
| 299 | 20240415 | 145000 | 1628747070 | 7810 | 7810 | 7820 | 7810 | 125 |
| 300 | 20240415 | 144900 | 1627770200 | 7810 | 7830 | 7830 | 7810 | 122 |
| 301 | 20240415 | 144800 | 1626816160 | 7820 | 7820 | 7830 | 7820 | 349 |
| 302 | 20240415 | 144700 | 1624086930 | 7810 | 7820 | 7830 | 7810 | 1051 |
| 303 | 20240415 | 144600 | 1615867180 | 7830 | 7820 | 7830 | 7820 | 1225 |
| 304 | 20240415 | 144500 | 1606275620 | 7820 | 7820 | 7830 | 7820 | 600 |
| 305 | 20240415 | 144400 | 1601583600 | 7820 | 7830 | 7830 | 7820 | 137 |
| 306 | 20240415 | 144300 | 1600511730 | 7820 | 7840 | 7840 | 7820 | 1312 |
| 307 | 20240415 | 144200 | 1590235480 | 7840 | 7830 | 7850 | 7830 | 925 |
| 308 | 20240415 | 144100 | 1582983610 | 7820 | 7820 | 7820 | 7810 | 1171 |
| 309 | 20240415 | 144000 | 1573826870 | 7810 | 7820 | 7830 | 7810 | 6968 |
| 310 | 20240415 | 143900 | 1519377490 | 7830 | 7820 | 7830 | 7820 | 10 |
| 311 | 20240415 | 143800 | 1519299230 | 7820 | 7830 | 7830 | 7820 | 762 |
| 312 | 20240415 | 143700 | 1513333430 | 7820 | 7830 | 7830 | 7820 | 4274 |
| 313 | 20240415 | 143600 | 1479878150 | 7830 | 7830 | 7840 | 7830 | 286 |
| 314 | 20240415 | 143500 | 1477638230 | 7830 | 7830 | 7840 | 7830 | 28 |
| 315 | 20240415 | 143400 | 1477418910 | 7840 | 7830 | 7840 | 7830 | 1209 |
| 316 | 20240415 | 143300 | 1467941910 | 7830 | 7830 | 7840 | 7830 | 19 |
| 317 | 20240415 | 143200 | 1467793120 | 7830 | 7830 | 7840 | 7830 | 71 |
| 318 | 20240415 | 143100 | 1467237170 | 7840 | 7840 | 7840 | 7830 | 230 |
| 319 | 20240415 | 143000 | 1465434590 | 7830 | 7840 | 7840 | 7830 | 1620 |
| 320 | 20240415 | 142900 | 1452735060 | 7840 | 7840 | 7850 | 7840 | 390 |
| 321 | 20240415 | 142800 | 1449676400 | 7850 | 7840 | 7850 | 7840 | 119 |
| 322 | 20240415 | 142700 | 1448742920 | 7850 | 7850 | 7850 | 7840 | 27 |
| 323 | 20240415 | 142600 | 1448531160 | 7840 | 7850 | 7850 | 7840 | 20 |
| 324 | 20240415 | 142500 | 1448374340 | 7840 | 7850 | 7850 | 7840 | 277 |
| 325 | 20240415 | 142400 | 1446201140 | 7840 | 7830 | 7840 | 7830 | 375 |
| 326 | 20240415 | 142300 | 1443261300 | 7830 | 7850 | 7850 | 7830 | 1766 |
| 327 | 20240415 | 142200 | 1429414850 | 7840 | 7840 | 7850 | 7840 | 1119 |
| 328 | 20240415 | 142100 | 1420641360 | 7840 | 7850 | 7850 | 7840 | 74 |
| 329 | 20240415 | 142000 | 1420061130 | 7840 | 7850 | 7850 | 7840 | 22 |
| 330 | 20240415 | 141900 | 1419888630 | 7850 | 7850 | 7850 | 7840 | 186 |
| 331 | 20240415 | 141800 | 1418429000 | 7850 | 7850 | 7850 | 7840 | 316 |
| 332 | 20240415 | 141700 | 1415949490 | 7850 | 7860 | 7860 | 7850 | 386 |
| 333 | 20240415 | 141600 | 1412919270 | 7840 | 7840 | 7860 | 7840 | 248 |
| 334 | 20240415 | 141500 | 1410972500 | 7850 | 7840 | 7860 | 7840 | 85 |
| 335 | 20240415 | 141400 | 1410305910 | 7850 | 7850 | 7850 | 7840 | 467 |
| 336 | 20240415 | 141300 | 1406640120 | 7850 | 7840 | 7850 | 7840 | 87 |
| 337 | 20240415 | 141200 | 1405957520 | 7840 | 7860 | 7860 | 7840 | 924 |
| 338 | 20240415 | 141100 | 1398704410 | 7850 | 7850 | 7850 | 7850 | 594 |
| 339 | 20240415 | 141000 | 1394041510 | 7850 | 7840 | 7850 | 7830 | 781 |
| 340 | 20240415 | 140900 | 1387918620 | 7830 | 7840 | 7840 | 7830 | 251 |
| 341 | 20240415 | 140800 | 1385951420 | 7840 | 7830 | 7850 | 7830 | 550 |
| 342 | 20240415 | 140700 | 1381636610 | 7830 | 7840 | 7840 | 7830 | 623 |
| 343 | 20240415 | 140600 | 1376752490 | 7840 | 7840 | 7840 | 7830 | 2358 |
| 344 | 20240415 | 140500 | 1358267650 | 7840 | 7840 | 7840 | 7840 | 252 |
| 345 | 20240415 | 140400 | 1356291970 | 7840 | 7840 | 7850 | 7840 | 318 |
| 346 | 20240415 | 140300 | 1353798250 | 7840 | 7850 | 7850 | 7840 | 303 |
| 347 | 20240415 | 140200 | 1351422130 | 7850 | 7850 | 7850 | 7850 | 502 |
| 348 | 20240415 | 140100 | 1347481430 | 7850 | 7860 | 7860 | 7850 | 607 |
| 349 | 20240415 | 140000 | 1342715970 | 7850 | 7850 | 7860 | 7850 | 418 |
| 350 | 20240415 | 135900 | 1339434560 | 7850 | 7850 | 7860 | 7850 | 284 |
| 351 | 20240415 | 135800 | 1337205100 | 7850 | 7860 | 7870 | 7850 | 1044 |
| 352 | 20240415 | 135700 | 1328999670 | 7860 | 7870 | 7870 | 7860 | 931 |
| 353 | 20240415 | 135600 | 1321675670 | 7870 | 7870 | 7870 | 7870 | 280 |
| 354 | 20240415 | 135500 | 1319472070 | 7870 | 7880 | 7880 | 7860 | 2351 |
| 355 | 20240415 | 135400 | 1300970810 | 7880 | 7880 | 7880 | 7870 | 908 |
| 356 | 20240415 | 135300 | 1293816400 | 7880 | 7880 | 7890 | 7880 | 245 |
| 357 | 20240415 | 135200 | 1291885720 | 7880 | 7880 | 7900 | 7880 | 406 |
| 358 | 20240415 | 135100 | 1288684850 | 7880 | 7880 | 7890 | 7880 | 399 |
| 359 | 20240415 | 135000 | 1285540230 | 7880 | 7890 | 7890 | 7880 | 294 |
| 360 | 20240415 | 134900 | 1283223470 | 7890 | 7880 | 7910 | 7880 | 340 |
| 361 | 20240415 | 134800 | 1280543540 | 7890 | 7890 | 7900 | 7880 | 985 |
| 362 | 20240415 | 134700 | 1272771730 | 7890 | 7890 | 7890 | 7890 | 244 |
| 363 | 20240415 | 134600 | 1270846570 | 7890 | 7880 | 7910 | 7880 | 623 |
| 364 | 20240415 | 134500 | 1265929970 | 7890 | 7890 | 7910 | 7890 | 681 |
| 365 | 20240415 | 134400 | 1260554040 | 7890 | 7890 | 7900 | 7890 | 168 |
| 366 | 20240415 | 134300 | 1259228360 | 7890 | 7900 | 7900 | 7890 | 888 |
| 367 | 20240415 | 134200 | 1252214010 | 7900 | 7890 | 7900 | 7890 | 57 |
| 368 | 20240415 | 134100 | 1251763780 | 7880 | 7890 | 7890 | 7880 | 69 |
| 369 | 20240415 | 134000 | 1251219900 | 7890 | 7890 | 7890 | 7880 | 147 |
| 370 | 20240415 | 133900 | 1250060110 | 7890 | 7880 | 7890 | 7880 | 155 |
| 371 | 20240415 | 133800 | 1248837620 | 7880 | 7880 | 7890 | 7880 | 90 |
| 372 | 20240415 | 133700 | 1248128410 | 7880 | 7890 | 7890 | 7880 | 190 |
| 373 | 20240415 | 133600 | 1246629410 | 7890 | 7890 | 7900 | 7890 | 40 |
| 374 | 20240415 | 133500 | 1246313750 | 7880 | 7880 | 7880 | 7880 | 78 |
| 375 | 20240415 | 133400 | 1245699110 | 7880 | 7880 | 7890 | 7880 | 313 |
| 376 | 20240415 | 133300 | 1243231670 | 7880 | 7880 | 7900 | 7880 | 248 |
| 377 | 20240415 | 133200 | 1241274360 | 7890 | 7880 | 7890 | 7880 | 204 |
| 378 | 20240415 | 133100 | 1239665510 | 7880 | 7880 | 7880 | 7880 | 4 |
| 379 | 20240415 | 133000 | 1239633990 | 7880 | 7880 | 7880 | 7880 | 22 |
| 380 | 20240415 | 132900 | 1239460630 | 7900 | 7870 | 7900 | 7870 | 183 |
| 381 | 20240415 | 132800 | 1238016580 | 7880 | 7880 | 7880 | 7870 | 477 |
| 382 | 20240415 | 132700 | 1234258070 | 7870 | 7870 | 7880 | 7870 | 71 |
| 383 | 20240415 | 132600 | 1233698800 | 7870 | 7870 | 7870 | 7870 | 172 |
| 384 | 20240415 | 132500 | 1232345160 | 7870 | 7870 | 7870 | 7870 | 109 |
| 385 | 20240415 | 132400 | 1231487330 | 7870 | 7870 | 7870 | 7870 | 36 |
| 386 | 20240415 | 132300 | 1231204010 | 7860 | 7860 | 7860 | 7860 | 55 |
| 387 | 20240415 | 132200 | 1230771710 | 7860 | 7860 | 7860 | 7860 | 20 |
| 388 | 20240415 | 132100 | 1230614510 | 7860 | 7870 | 7870 | 7860 | 116 |
| 389 | 20240415 | 132000 | 1229701650 | 7870 | 7850 | 7870 | 7850 | 97 |
| 390 | 20240415 | 131900 | 1228939070 | 7860 | 7870 | 7870 | 7850 | 173 |
| 391 | 20240415 | 131800 | 1227580850 | 7840 | 7860 | 7860 | 7840 | 1564 |
| 392 | 20240415 | 131700 | 1215303250 | 7850 | 7860 | 7860 | 7850 | 4370 |
| 393 | 20240415 | 131600 | 1180958660 | 7860 | 7870 | 7870 | 7860 | 467 |
| 394 | 20240415 | 131500 | 1177283920 | 7870 | 7870 | 7870 | 7870 | 297 |
| 395 | 20240415 | 131400 | 1174946530 | 7870 | 7870 | 7880 | 7870 | 72 |
| 396 | 20240415 | 131300 | 1174379390 | 7870 | 7870 | 7880 | 7870 | 72 |
| 397 | 20240415 | 131200 | 1173812730 | 7870 | 7880 | 7880 | 7870 | 22 |
| 398 | 20240415 | 131100 | 1173639580 | 7870 | 7860 | 7870 | 7860 | 23 |
| 399 | 20240415 | 131000 | 1173458640 | 7860 | 7860 | 7860 | 7860 | 47 |
| 400 | 20240415 | 130900 | 1173089220 | 7860 | 7880 | 7880 | 7860 | 49 |
| 401 | 20240415 | 130800 | 1172703480 | 7880 | 7870 | 7880 | 7860 | 2187 |
| 402 | 20240415 | 130700 | 1155495440 | 7870 | 7870 | 7870 | 7870 | 122 |
| 403 | 20240415 | 130600 | 1154535300 | 7870 | 7870 | 7870 | 7870 | 5 |
| 404 | 20240415 | 130500 | 1154495950 | 7870 | 7880 | 7880 | 7870 | 203 |
| 405 | 20240415 | 130400 | 1152896450 | 7870 | 7870 | 7880 | 7870 | 67 |
| 406 | 20240415 | 130300 | 1152369150 | 7870 | 7870 | 7870 | 7870 | 77 |
| 407 | 20240415 | 130200 | 1151763160 | 7870 | 7870 | 7880 | 7870 | 130 |
| 408 | 20240415 | 130100 | 1150739560 | 7870 | 7870 | 7870 | 7870 | 62 |
| 409 | 20240415 | 130000 | 1150251620 | 7870 | 7870 | 7870 | 7870 | 5 |
| 410 | 20240415 | 125900 | 1150212270 | 7870 | 7860 | 7870 | 7860 | 19 |
| 411 | 20240415 | 125800 | 1150062770 | 7860 | 7870 | 7880 | 7860 | 986 |
| 412 | 20240415 | 125700 | 1142305120 | 7870 | 7880 | 7880 | 7870 | 37 |
| 413 | 20240415 | 125600 | 1142013880 | 7880 | 7870 | 7880 | 7870 | 72 |
| 414 | 20240415 | 125500 | 1141446690 | 7870 | 7870 | 7870 | 7870 | 96 |
| 415 | 20240415 | 125400 | 1140691170 | 7870 | 7880 | 7880 | 7870 | 176 |
| 416 | 20240415 | 125300 | 1139304440 | 7880 | 7870 | 7880 | 7870 | 375 |
| 417 | 20240415 | 125200 | 1136352950 | 7870 | 7870 | 7870 | 7870 | 20 |
| 418 | 20240415 | 125100 | 1136195550 | 7870 | 7890 | 7890 | 7870 | 139 |
| 419 | 20240415 | 125000 | 1135100890 | 7870 | 7890 | 7890 | 7870 | 97 |
| 420 | 20240415 | 124900 | 1134335650 | 7870 | 7870 | 7870 | 7870 | 19 |
| 421 | 20240415 | 124800 | 1134186120 | 7870 | 7900 | 7900 | 7870 | 305 |
| 422 | 20240415 | 124700 | 1131785150 | 7880 | 7890 | 7890 | 7870 | 1068 |
| 423 | 20240415 | 124600 | 1123368960 | 7880 | 7880 | 7880 | 7880 | 806 |
| 424 | 20240415 | 124500 | 1117017680 | 7880 | 7880 | 7890 | 7880 | 58 |
| 425 | 20240415 | 124400 | 1116560490 | 7880 | 7900 | 7900 | 7880 | 278 |
| 426 | 20240415 | 124300 | 1114368590 | 7870 | 7870 | 7870 | 7870 | 20 |
| 427 | 20240415 | 124200 | 1114211190 | 7870 | 7870 | 7890 | 7870 | 63 |
| 428 | 20240415 | 124100 | 1113715080 | 7870 | 7870 | 7870 | 7870 | 26 |
| 429 | 20240415 | 124000 | 1113510460 | 7890 | 7860 | 7890 | 7860 | 92 |
| 430 | 20240415 | 123900 | 1112785280 | 7860 | 7860 | 7870 | 7860 | 203 |
| 431 | 20240415 | 123800 | 1111187840 | 7860 | 7870 | 7870 | 7860 | 274 |
| 432 | 20240415 | 123700 | 1109031620 | 7870 | 7870 | 7870 | 7860 | 117 |
| 433 | 20240415 | 123600 | 1108111000 | 7870 | 7870 | 7870 | 7870 | 793 |
| 434 | 20240415 | 123500 | 1101870090 | 7870 | 7870 | 7870 | 7870 | 19 |
| 435 | 20240415 | 123400 | 1101720560 | 7880 | 7880 | 7880 | 7880 | 50 |
| 436 | 20240415 | 123300 | 1101326560 | 7870 | 7880 | 7880 | 7870 | 96 |
| 437 | 20240415 | 123200 | 1100570650 | 7880 | 7880 | 7880 | 7880 | 170 |
| 438 | 20240415 | 123100 | 1099231050 | 7880 | 7880 | 7890 | 7880 | 150 |
| 439 | 20240415 | 123000 | 1098048550 | 7880 | 7880 | 7880 | 7880 | 92 |
| 440 | 20240415 | 122900 | 1097323590 | 7880 | 7880 | 7890 | 7880 | 50 |
| 441 | 20240415 | 122800 | 1096929280 | 7880 | 7880 | 7890 | 7880 | 135 |
| 442 | 20240415 | 122700 | 1095864330 | 7880 | 7880 | 7880 | 7880 | 46 |
| 443 | 20240415 | 122600 | 1095501850 | 7880 | 7880 | 7880 | 7880 | 32 |
| 444 | 20240415 | 122500 | 1095249690 | 7890 | 7870 | 7890 | 7870 | 111 |
| 445 | 20240415 | 122400 | 1094374670 | 7890 | 7880 | 7890 | 7870 | 131 |
| 446 | 20240415 | 122300 | 1093341540 | 7870 | 7860 | 7870 | 7860 | 116 |
| 447 | 20240415 | 122200 | 1092429170 | 7860 | 7860 | 7870 | 7860 | 82 |
| 448 | 20240415 | 122100 | 1091784150 | 7860 | 7850 | 7890 | 7850 | 116 |
| 449 | 20240415 | 122000 | 1090870420 | 7850 | 7850 | 7860 | 7850 | 142 |
| 450 | 20240415 | 121900 | 1089755370 | 7850 | 7850 | 7860 | 7850 | 183 |
| 451 | 20240415 | 121800 | 1088318320 | 7850 | 7850 | 7860 | 7850 | 841 |
| 452 | 20240415 | 121700 | 1081708640 | 7850 | 7850 | 7850 | 7850 | 263 |
| 453 | 20240415 | 121600 | 1079644090 | 7850 | 7850 | 7860 | 7850 | 69 |
| 454 | 20240415 | 121500 | 1079101940 | 7850 | 7850 | 7850 | 7850 | 18 |
| 455 | 20240415 | 121400 | 1078960640 | 7850 | 7850 | 7850 | 7850 | 55 |
| 456 | 20240415 | 121300 | 1078528890 | 7850 | 7860 | 7860 | 7850 | 138 |
| 457 | 20240415 | 121200 | 1077444460 | 7860 | 7860 | 7860 | 7850 | 23 |
| 458 | 20240415 | 121100 | 1077263860 | 7850 | 7850 | 7850 | 7850 | 60 |
| 459 | 20240415 | 121000 | 1076792860 | 7850 | 7850 | 7860 | 7850 | 219 |
| 460 | 20240415 | 120900 | 1075073210 | 7850 | 7850 | 7850 | 7850 | 2 |
| 461 | 20240415 | 120800 | 1075057510 | 7850 | 7850 | 7850 | 7850 | 103 |
| 462 | 20240415 | 120700 | 1074248960 | 7850 | 7860 | 7860 | 7850 | 69 |
| 463 | 20240415 | 120600 | 1073706800 | 7850 | 7850 | 7850 | 7850 | 18 |
| 464 | 20240415 | 120500 | 1073565500 | 7850 | 7850 | 7850 | 7850 | 66 |
| 465 | 20240415 | 120400 | 1073047400 | 7850 | 7850 | 7850 | 7850 | 22 |
| 466 | 20240415 | 120300 | 1072874700 | 7860 | 7850 | 7860 | 7850 | 800 |
| 467 | 20240415 | 120200 | 1066594200 | 7850 | 7860 | 7870 | 7850 | 74 |
| 468 | 20240415 | 120100 | 1066012490 | 7860 | 7860 | 7870 | 7860 | 636 |
| 469 | 20240415 | 120000 | 1061007610 | 7860 | 7850 | 7860 | 7850 | 28 |
| 470 | 20240415 | 115900 | 1060787710 | 7870 | 7860 | 7870 | 7850 | 279 |
| 471 | 20240415 | 115800 | 1058596260 | 7860 | 7860 | 7860 | 7860 | 72 |
| 472 | 20240415 | 115700 | 1058030340 | 7860 | 7870 | 7870 | 7860 | 202 |
| 473 | 20240415 | 115600 | 1056440920 | 7870 | 7870 | 7870 | 7870 | 65 |
| 474 | 20240415 | 115500 | 1055929370 | 7870 | 7880 | 7880 | 7870 | 307 |
| 475 | 20240415 | 115400 | 1053511270 | 7870 | 7870 | 7870 | 7860 | 43 |
| 476 | 20240415 | 115300 | 1053172890 | 7870 | 7860 | 7870 | 7860 | 26 |
| 477 | 20240415 | 115200 | 1052968320 | 7860 | 7860 | 7870 | 7860 | 134 |
| 478 | 20240415 | 115100 | 1051913920 | 7870 | 7860 | 7870 | 7850 | 102 |
| 479 | 20240415 | 115000 | 1051111520 | 7850 | 7850 | 7850 | 7850 | 20 |
| 480 | 20240415 | 114900 | 1050954520 | 7850 | 7850 | 7850 | 7840 | 168 |
| 481 | 20240415 | 114800 | 1049635880 | 7840 | 7850 | 7910 | 7840 | 5173 |
| 482 | 20240415 | 114700 | 1008808600 | 7840 | 7840 | 7840 | 7840 | 18 |
| 483 | 20240415 | 114600 | 1008667480 | 7840 | 7840 | 7850 | 7840 | 148 |
| 484 | 20240415 | 114500 | 1007507060 | 7850 | 7850 | 7850 | 7850 | 138 |
| 485 | 20240415 | 114400 | 1006423760 | 7870 | 7850 | 7870 | 7850 | 127 |
| 486 | 20240415 | 114300 | 1005426670 | 7860 | 7860 | 7860 | 7850 | 73 |
| 487 | 20240415 | 114200 | 1004853580 | 7850 | 7850 | 7850 | 7850 | 131 |
| 488 | 20240415 | 114100 | 1003825230 | 7840 | 7850 | 7850 | 7840 | 86 |
| 489 | 20240415 | 114000 | 1003150830 | 7840 | 7860 | 7860 | 7840 | 1439 |
| 490 | 20240415 | 113900 | 991855290 | 7850 | 7850 | 7860 | 7850 | 161 |
| 491 | 20240415 | 113800 | 990590000 | 7860 | 7870 | 7870 | 7850 | 100 |
| 492 | 20240415 | 113700 | 989804030 | 7850 | 7850 | 7850 | 7850 | 56 |
| 493 | 20240415 | 113600 | 989364430 | 7850 | 7860 | 7860 | 7850 | 81 |
| 494 | 20240415 | 113500 | 988728080 | 7860 | 7850 | 7860 | 7850 | 105 |
| 495 | 20240415 | 113400 | 987903780 | 7850 | 7840 | 7850 | 7840 | 21 |
| 496 | 20240415 | 113300 | 987739120 | 7840 | 7840 | 7850 | 7840 | 269 |
| 497 | 20240415 | 113200 | 985628950 | 7840 | 7840 | 7840 | 7840 | 34 |
| 498 | 20240415 | 113100 | 985362390 | 7840 | 7840 | 7840 | 7840 | 26 |
| 499 | 20240415 | 113000 | 985158550 | 7840 | 7850 | 7850 | 7840 | 99 |
| 500 | 20240415 | 112900 | 984381890 | 7840 | 7840 | 7840 | 7840 | 98 |
| 501 | 20240415 | 112800 | 983613570 | 7840 | 7830 | 7840 | 7830 | 30 |
| 502 | 20240415 | 112700 | 983378520 | 7830 | 7830 | 7840 | 7830 | 133 |
| 503 | 20240415 | 112600 | 982336630 | 7830 | 7830 | 7840 | 7830 | 69 |
| 504 | 20240415 | 112500 | 981795860 | 7830 | 7840 | 7850 | 7830 | 784 |
| 505 | 20240415 | 112400 | 975649250 | 7840 | 7850 | 7850 | 7840 | 601 |
| 506 | 20240415 | 112300 | 970931740 | 7840 | 7840 | 7840 | 7840 | 57 |
| 507 | 20240415 | 112200 | 970484860 | 7840 | 7850 | 7850 | 7840 | 17 |
| 508 | 20240415 | 112100 | 970351450 | 7840 | 7850 | 7850 | 7840 | 221 |
| 509 | 20240415 | 112000 | 968618210 | 7840 | 7850 | 7850 | 7840 | 26 |
| 510 | 20240415 | 111900 | 968414300 | 7840 | 7850 | 7850 | 7840 | 786 |
| 511 | 20240415 | 111800 | 962250500 | 7860 | 7840 | 7860 | 7840 | 114 |
| 512 | 20240415 | 111700 | 961356140 | 7850 | 7840 | 7870 | 7840 | 182 |
| 513 | 20240415 | 111600 | 959928730 | 7840 | 7850 | 7850 | 7840 | 38 |
| 514 | 20240415 | 111500 | 959630790 | 7840 | 7840 | 7850 | 7840 | 306 |
| 515 | 20240415 | 111400 | 957230250 | 7850 | 7850 | 7860 | 7850 | 896 |
| 516 | 20240415 | 111300 | 950193610 | 7850 | 7850 | 7850 | 7850 | 100 |
| 517 | 20240415 | 111200 | 949408610 | 7850 | 7850 | 7850 | 7850 | 58 |
| 518 | 20240415 | 111100 | 948953310 | 7850 | 7850 | 7860 | 7850 | 287 |
| 519 | 20240415 | 111000 | 946699860 | 7850 | 7850 | 7850 | 7850 | 982 |
| 520 | 20240415 | 110900 | 938991160 | 7850 | 7850 | 7850 | 7850 | 50 |
| 521 | 20240415 | 110800 | 938598660 | 7850 | 7850 | 7860 | 7850 | 83 |
| 522 | 20240415 | 110700 | 937946610 | 7850 | 7850 | 7850 | 7850 | 105 |
| 523 | 20240415 | 110600 | 937122360 | 7850 | 7850 | 7850 | 7850 | 136 |
| 524 | 20240415 | 110500 | 936054760 | 7850 | 7850 | 7860 | 7850 | 746 |
| 525 | 20240415 | 110400 | 930198140 | 7860 | 7860 | 7860 | 7860 | 197 |
| 526 | 20240415 | 110300 | 928649720 | 7860 | 7860 | 7860 | 7860 | 28 |
| 527 | 20240415 | 110200 | 928429640 | 7860 | 7860 | 7870 | 7860 | 116 |
| 528 | 20240415 | 110100 | 927517380 | 7860 | 7870 | 7870 | 7860 | 151 |
| 529 | 20240415 | 110000 | 926330030 | 7860 | 7860 | 7870 | 7860 | 27 |
| 530 | 20240415 | 105900 | 926117730 | 7860 | 7850 | 7860 | 7850 | 486 |
| 531 | 20240415 | 105800 | 922297960 | 7850 | 7850 | 7850 | 7850 | 49 |
| 532 | 20240415 | 105700 | 921913310 | 7850 | 7860 | 7860 | 7850 | 291 |
| 533 | 20240415 | 105600 | 919626120 | 7860 | 7860 | 7870 | 7860 | 122 |
| 534 | 20240415 | 105500 | 918666620 | 7860 | 7880 | 7880 | 7860 | 429 |
| 535 | 20240415 | 105400 | 915290600 | 7870 | 7870 | 7870 | 7870 | 241 |
| 536 | 20240415 | 105300 | 913393930 | 7870 | 7860 | 7880 | 7860 | 133 |
| 537 | 20240415 | 105200 | 912346750 | 7870 | 7860 | 7870 | 7860 | 33 |
| 538 | 20240415 | 105100 | 912087330 | 7860 | 7870 | 7870 | 7860 | 375 |
| 539 | 20240415 | 105000 | 909136130 | 7870 | 7860 | 7880 | 7860 | 262 |
| 540 | 20240415 | 104900 | 907073430 | 7860 | 7860 | 7860 | 7860 | 31 |
| 541 | 20240415 | 104800 | 906829770 | 7860 | 7860 | 7860 | 7860 | 27 |
| 542 | 20240415 | 104700 | 906617550 | 7860 | 7860 | 7870 | 7860 | 437 |
| 543 | 20240415 | 104600 | 903179120 | 7860 | 7860 | 7870 | 7860 | 99 |
| 544 | 20240415 | 104500 | 902400970 | 7860 | 7860 | 7860 | 7860 | 28 |
| 545 | 20240415 | 104400 | 902180890 | 7860 | 7850 | 7870 | 7850 | 166 |
| 546 | 20240415 | 104300 | 900876580 | 7850 | 7840 | 7860 | 7840 | 114 |
| 547 | 20240415 | 104200 | 899982650 | 7840 | 7840 | 7870 | 7830 | 3487 |
| 548 | 20240415 | 104100 | 872649660 | 7840 | 7850 | 7850 | 7840 | 1096 |
| 549 | 20240415 | 104000 | 864046100 | 7840 | 7870 | 7870 | 7840 | 1340 |
| 550 | 20240415 | 103900 | 853522280 | 7870 | 7870 | 7870 | 7850 | 1272 |
| 551 | 20240415 | 103800 | 843522130 | 7870 | 7870 | 7880 | 7850 | 943 |
| 552 | 20240415 | 103700 | 836109560 | 7870 | 7880 | 7880 | 7850 | 3197 |
| 553 | 20240415 | 103600 | 810979440 | 7880 | 7860 | 7880 | 7860 | 134 |
| 554 | 20240415 | 103500 | 809926060 | 7860 | 7880 | 7880 | 7860 | 110 |
| 555 | 20240415 | 103400 | 809060440 | 7860 | 7860 | 7880 | 7860 | 79 |
| 556 | 20240415 | 103300 | 808439270 | 7880 | 7860 | 7880 | 7850 | 309 |
| 557 | 20240415 | 103200 | 806011340 | 7850 | 7850 | 7870 | 7850 | 579 |
| 558 | 20240415 | 103100 | 801462180 | 7850 | 7840 | 7850 | 7840 | 223 |
| 559 | 20240415 | 103000 | 799712360 | 7840 | 7840 | 7840 | 7840 | 14 |
| 560 | 20240415 | 102900 | 799602600 | 7840 | 7850 | 7870 | 7830 | 425 |
| 561 | 20240415 | 102800 | 796271250 | 7850 | 7860 | 7860 | 7840 | 491 |
| 562 | 20240415 | 102700 | 792418070 | 7860 | 7870 | 7870 | 7840 | 165 |
| 563 | 20240415 | 102600 | 791121030 | 7850 | 7850 | 7870 | 7840 | 473 |
| 564 | 20240415 | 102500 | 787409930 | 7850 | 7840 | 7860 | 7840 | 156 |
| 565 | 20240415 | 102400 | 786185400 | 7860 | 7860 | 7860 | 7840 | 155 |
| 566 | 20240415 | 102300 | 784967680 | 7860 | 7850 | 7860 | 7830 | 280 |
| 567 | 20240415 | 102200 | 782773540 | 7850 | 7850 | 7850 | 7830 | 246 |
| 568 | 20240415 | 102100 | 780845170 | 7840 | 7820 | 7850 | 7820 | 115 |
| 569 | 20240415 | 102000 | 779943650 | 7820 | 7820 | 7830 | 7820 | 47 |
| 570 | 20240415 | 101900 | 779575780 | 7820 | 7820 | 7830 | 7820 | 172 |
| 571 | 20240415 | 101800 | 778229740 | 7820 | 7820 | 7830 | 7820 | 1050 |
| 572 | 20240415 | 101700 | 770018730 | 7820 | 7830 | 7840 | 7820 | 395 |
| 573 | 20240415 | 101600 | 766925980 | 7830 | 7830 | 7830 | 7820 | 804 |
| 574 | 20240415 | 101500 | 760630690 | 7830 | 7830 | 7840 | 7830 | 1339 |
| 575 | 20240415 | 101400 | 750146000 | 7830 | 7830 | 7830 | 7830 | 155 |
| 576 | 20240415 | 101300 | 748932350 | 7850 | 7830 | 7850 | 7830 | 839 |
| 577 | 20240415 | 101200 | 742361160 | 7830 | 7830 | 7850 | 7830 | 241 |
| 578 | 20240415 | 101100 | 740473940 | 7850 | 7860 | 7860 | 7830 | 1153 |
| 579 | 20240415 | 101000 | 731424280 | 7860 | 7860 | 7880 | 7860 | 773 |
| 580 | 20240415 | 100900 | 725338500 | 7860 | 7870 | 7870 | 7860 | 121 |
| 581 | 20240415 | 100800 | 724387430 | 7860 | 7870 | 7880 | 7860 | 68 |
| 582 | 20240415 | 100700 | 723852450 | 7870 | 7880 | 7880 | 7870 | 160 |
| 583 | 20240415 | 100600 | 722592850 | 7870 | 7880 | 7890 | 7870 | 208 |
| 584 | 20240415 | 100500 | 720954080 | 7890 | 7860 | 7890 | 7860 | 382 |
| 585 | 20240415 | 100400 | 717940670 | 7890 | 7870 | 7890 | 7860 | 122 |
| 586 | 20240415 | 100300 | 716979870 | 7850 | 7840 | 7850 | 7840 | 457 |
| 587 | 20240415 | 100200 | 713393780 | 7840 | 7840 | 7850 | 7840 | 335 |
| 588 | 20240415 | 100100 | 710767290 | 7840 | 7840 | 7850 | 7840 | 117 |
| 589 | 20240415 | 100000 | 709848940 | 7850 | 7850 | 7850 | 7840 | 70 |
| 590 | 20240415 | 095900 | 709300080 | 7840 | 7850 | 7850 | 7840 | 472 |
| 591 | 20240415 | 095800 | 705597610 | 7840 | 7860 | 7870 | 7840 | 2616 |
| 592 | 20240415 | 095700 | 685053110 | 7860 | 7860 | 7870 | 7860 | 186 |
| 593 | 20240415 | 095600 | 683589980 | 7860 | 7880 | 7890 | 7860 | 976 |
| 594 | 20240415 | 095500 | 675913730 | 7870 | 7880 | 7880 | 7870 | 46 |
| 595 | 20240415 | 095400 | 675551260 | 7880 | 7870 | 7880 | 7870 | 533 |
| 596 | 20240415 | 095300 | 671351860 | 7870 | 7870 | 7870 | 7870 | 64 |
| 597 | 20240415 | 095200 | 670848180 | 7870 | 7880 | 7880 | 7870 | 360 |
| 598 | 20240415 | 095100 | 668011910 | 7880 | 7880 | 7880 | 7880 | 290 |
| 599 | 20240415 | 095000 | 665726710 | 7880 | 7880 | 7880 | 7880 | 127 |
| 600 | 20240415 | 094900 | 664725950 | 7890 | 7890 | 7890 | 7870 | 377 |
| 601 | 20240415 | 094800 | 661752920 | 7900 | 7900 | 7900 | 7900 | 10 |
| 602 | 20240415 | 094700 | 661673920 | 7870 | 7870 | 7900 | 7860 | 132 |
| 603 | 20240415 | 094600 | 660635070 | 7900 | 7900 | 7910 | 7870 | 310 |
| 604 | 20240415 | 094500 | 658188210 | 7900 | 7910 | 7910 | 7900 | 2287 |
| 605 | 20240415 | 094400 | 640112000 | 7920 | 7910 | 7920 | 7910 | 498 |
| 606 | 20240415 | 094300 | 636171820 | 7910 | 7910 | 7910 | 7910 | 3 |
| 607 | 20240415 | 094200 | 636148090 | 7900 | 7910 | 7910 | 7900 | 347 |
| 608 | 20240415 | 094100 | 633404340 | 7900 | 7890 | 7900 | 7860 | 1160 |
| 609 | 20240415 | 094000 | 624268990 | 7890 | 7900 | 7900 | 7860 | 568 |
| 610 | 20240415 | 093900 | 619798470 | 7900 | 7910 | 7910 | 7900 | 89 |
| 611 | 20240415 | 093800 | 619095350 | 7900 | 7910 | 7910 | 7900 | 366 |
| 612 | 20240415 | 093700 | 616203770 | 7910 | 7890 | 7920 | 7890 | 1216 |
| 613 | 20240415 | 093600 | 606596990 | 7890 | 7880 | 7890 | 7870 | 489 |
| 614 | 20240415 | 093500 | 602743040 | 7880 | 7880 | 7880 | 7880 | 87 |
| 615 | 20240415 | 093400 | 602057480 | 7880 | 7870 | 7880 | 7860 | 502 |
| 616 | 20240415 | 093300 | 598108740 | 7870 | 7870 | 7870 | 7850 | 69 |
| 617 | 20240415 | 093200 | 597566350 | 7840 | 7880 | 7880 | 7840 | 923 |
| 618 | 20240415 | 093100 | 590302500 | 7880 | 7860 | 7880 | 7850 | 354 |
| 619 | 20240415 | 093000 | 587519660 | 7860 | 7860 | 7880 | 7860 | 191 |
| 620 | 20240415 | 092900 | 586016740 | 7850 | 7860 | 7870 | 7830 | 670 |
| 621 | 20240415 | 092800 | 580757190 | 7880 | 7880 | 7880 | 7880 | 243 |
| 622 | 20240415 | 092700 | 578842350 | 7880 | 7860 | 7880 | 7850 | 2210 |
| 623 | 20240415 | 092600 | 561447770 | 7860 | 7820 | 7860 | 7820 | 2112 |
| 624 | 20240415 | 092500 | 544870310 | 7840 | 7840 | 7840 | 7820 | 727 |
| 625 | 20240415 | 092400 | 539185130 | 7850 | 7850 | 7850 | 7820 | 33 |
| 626 | 20240415 | 092300 | 538926820 | 7850 | 7850 | 7850 | 7850 | 14 |
| 627 | 20240415 | 092200 | 538816920 | 7850 | 7850 | 7850 | 7850 | 129 |
| 628 | 20240415 | 092100 | 537804270 | 7860 | 7820 | 7860 | 7780 | 988 |
| 629 | 20240415 | 092000 | 530089500 | 7820 | 7800 | 7820 | 7800 | 610 |
| 630 | 20240415 | 091900 | 525323790 | 7800 | 7810 | 7820 | 7770 | 927 |
| 631 | 20240415 | 091800 | 518107470 | 7820 | 7800 | 7820 | 7760 | 7452 |
| 632 | 20240415 | 091700 | 460117870 | 7810 | 7810 | 7820 | 7800 | 875 |
| 633 | 20240415 | 091600 | 453280090 | 7820 | 7820 | 7820 | 7800 | 8138 |
| 634 | 20240415 | 091500 | 389785800 | 7820 | 7820 | 7820 | 7820 | 88 |
| 635 | 20240415 | 091400 | 389097640 | 7820 | 7830 | 7830 | 7820 | 1945 |
| 636 | 20240415 | 091300 | 373882080 | 7830 | 7850 | 7850 | 7820 | 1605 |
| 637 | 20240415 | 091200 | 361310840 | 7850 | 7860 | 7860 | 7850 | 873 |
| 638 | 20240415 | 091100 | 354454010 | 7860 | 7860 | 7870 | 7860 | 2644 |
| 639 | 20240415 | 091000 | 333664850 | 7860 | 7860 | 7880 | 7860 | 1056 |
| 640 | 20240415 | 090900 | 325347860 | 7860 | 7870 | 7880 | 7860 | 1774 |
| 641 | 20240415 | 090800 | 311394980 | 7870 | 7850 | 7870 | 7800 | 12596 |
| 642 | 20240415 | 090700 | 212994540 | 7820 | 7840 | 7860 | 7820 | 11430 |
| 643 | 20240415 | 090600 | 123519120 | 7830 | 7840 | 7840 | 7820 | 953 |
| 644 | 20240415 | 090500 | 116063860 | 7880 | 7840 | 7880 | 7820 | 2266 |
| 645 | 20240415 | 090400 | 98258520 | 7830 | 7890 | 7890 | 7830 | 1334 |
| 646 | 20240415 | 090300 | 87795880 | 7890 | 7880 | 7890 | 7860 | 2280 |
| 647 | 20240415 | 090200 | 69835700 | 7890 | 7890 | 7890 | 7850 | 1727 |
| 648 | 20240415 | 090100 | 56230330 | 7890 | 7890 | 7890 | 7830 | 986 |
| 649 | 20240415 | 090000 | 48477320 | 7890 | 7850 | 7890 | 7840 | 6172 |