32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 3 | 20240416 | 194700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240416 | 194600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240416 | 194500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240416 | 194400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240416 | 194300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240416 | 194200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240416 | 194100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240416 | 194000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240416 | 193900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240416 | 193800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240416 | 193700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240416 | 193600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240416 | 193500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240416 | 193400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240416 | 193300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240416 | 193200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240416 | 193100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240416 | 193000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240416 | 192900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240416 | 192800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240416 | 192700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240416 | 192600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240416 | 192500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240416 | 192400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240416 | 192300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240416 | 192200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240416 | 192100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240416 | 192000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240416 | 191900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240416 | 191800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 33 | 20240416 | 191700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240416 | 191600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240416 | 191500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240416 | 191400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240416 | 191300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240416 | 191200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240416 | 191100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240416 | 191000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240416 | 190900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240416 | 190800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240416 | 190700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240416 | 190600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240416 | 190500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240416 | 190400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240416 | 190300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240416 | 190200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240416 | 190100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240416 | 190000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240416 | 185900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240416 | 185800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240416 | 185700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240416 | 185600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240416 | 185500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240416 | 185400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240416 | 185300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240416 | 185200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240416 | 185100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240416 | 185000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240416 | 184900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240416 | 184800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 63 | 20240416 | 184700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240416 | 184600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240416 | 184500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240416 | 184400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240416 | 184300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240416 | 184200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240416 | 184100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240416 | 184000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240416 | 183900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240416 | 183800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240416 | 183700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240416 | 183600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240416 | 183500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240416 | 183400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240416 | 183300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240416 | 183200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240416 | 183100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240416 | 183000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240416 | 182900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240416 | 182800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240416 | 182700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240416 | 182600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240416 | 182500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240416 | 182400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240416 | 182300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240416 | 182200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240416 | 182100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240416 | 182000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240416 | 181900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240416 | 181800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 93 | 20240416 | 181700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240416 | 181600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240416 | 181500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240416 | 181400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240416 | 181300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240416 | 181200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240416 | 181100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240416 | 181000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240416 | 180900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240416 | 180800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240416 | 180700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240416 | 180600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240416 | 180500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240416 | 180400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240416 | 180300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240416 | 180200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240416 | 180100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240416 | 180000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240416 | 175900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240416 | 175800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240416 | 175700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240416 | 175600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240416 | 175500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240416 | 175400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240416 | 175300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240416 | 175200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240416 | 175100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240416 | 175000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240416 | 174900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240416 | 174800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 123 | 20240416 | 174700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240416 | 174600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240416 | 174500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240416 | 174400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240416 | 174300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240416 | 174200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240416 | 174100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240416 | 174000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240416 | 173900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240416 | 173800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240416 | 173700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240416 | 173600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240416 | 173500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240416 | 173400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240416 | 173300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240416 | 173200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240416 | 173100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240416 | 173000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240416 | 172900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240416 | 172800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240416 | 172700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240416 | 172600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240416 | 172500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240416 | 172400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240416 | 172300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240416 | 172200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240416 | 172100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240416 | 172000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240416 | 171900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240416 | 171800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 153 | 20240416 | 171700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240416 | 171600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240416 | 171500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240416 | 171400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240416 | 171300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240416 | 171200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240416 | 171100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240416 | 171000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240416 | 170900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240416 | 170800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240416 | 170700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240416 | 170600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240416 | 170500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240416 | 170400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240416 | 170300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240416 | 170200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240416 | 170100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240416 | 170000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240416 | 165900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240416 | 165800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240416 | 165700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240416 | 165600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240416 | 165500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240416 | 165400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240416 | 165300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240416 | 165200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240416 | 165100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240416 | 165000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240416 | 164900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240416 | 164800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 183 | 20240416 | 164700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240416 | 164600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240416 | 164500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240416 | 164400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240416 | 164300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240416 | 164200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240416 | 164100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240416 | 164000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240416 | 163900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240416 | 163800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240416 | 163700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240416 | 163600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240416 | 163500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240416 | 163400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240416 | 163300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240416 | 163200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240416 | 163100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240416 | 163000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240416 | 162900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240416 | 162800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240416 | 162700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240416 | 162600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240416 | 162500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240416 | 162400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240416 | 162300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240416 | 162200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240416 | 162100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240416 | 162000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240416 | 161900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240416 | 161800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 213 | 20240416 | 161700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240416 | 161600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240416 | 161500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240416 | 161400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240416 | 161300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240416 | 161200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240416 | 161100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240416 | 161000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240416 | 160900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240416 | 160800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240416 | 160700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240416 | 160600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240416 | 160500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240416 | 160400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240416 | 160300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240416 | 160200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240416 | 160100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240416 | 160000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240416 | 155900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240416 | 155800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240416 | 155700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240416 | 155600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240416 | 155500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240416 | 155400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240416 | 155300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240416 | 155200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240416 | 155100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240416 | 155000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240416 | 154900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240416 | 154800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 243 | 20240416 | 154700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240416 | 154600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240416 | 154500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240416 | 154400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240416 | 154300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240416 | 154200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240416 | 154100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240416 | 154000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240416 | 153900 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240416 | 153800 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240416 | 153700 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240416 | 153600 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240416 | 153500 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240416 | 153400 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240416 | 153300 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240416 | 153200 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240416 | 153100 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240416 | 153000 | 3841843920 | 7360 | 7360 | 7360 | 7360 | 9461 |
| 261 | 20240416 | 152900 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240416 | 152800 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240416 | 152700 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240416 | 152600 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240416 | 152500 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240416 | 152400 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240416 | 152300 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240416 | 152200 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240416 | 152100 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240416 | 152000 | 3772210960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240416 | 151900 | 3772210960 | 7340 | 7350 | 7390 | 7340 | 1861 |
| 272 | 20240416 | 151800 | 3758540590 | 7350 | 7350 | 7390 | 7340 | 1975 |
| 273 | 20240416 | 151700 | 3744001570 | 7350 | 7350 | 7360 | 7350 | 2956 |
| 274 | 20240416 | 151600 | 3722257680 | 7350 | 7340 | 7360 | 7340 | 2630 |
| 275 | 20240416 | 151500 | 3702929570 | 7360 | 7350 | 7360 | 7340 | 3047 |
| 276 | 20240416 | 151400 | 3680544640 | 7350 | 7350 | 7350 | 7340 | 1150 |
| 277 | 20240416 | 151300 | 3672092810 | 7350 | 7360 | 7360 | 7350 | 1034 |
| 278 | 20240416 | 151200 | 3664490660 | 7370 | 7370 | 7370 | 7360 | 395 |
| 279 | 20240416 | 151100 | 3661582350 | 7370 | 7360 | 7370 | 7360 | 285 |
| 280 | 20240416 | 151000 | 3659483240 | 7350 | 7360 | 7360 | 7350 | 2109 |
| 281 | 20240416 | 150900 | 3643973420 | 7360 | 7370 | 7370 | 7360 | 213 |
| 282 | 20240416 | 150800 | 3642405530 | 7370 | 7370 | 7370 | 7360 | 295 |
| 283 | 20240416 | 150700 | 3640231930 | 7370 | 7370 | 7370 | 7360 | 317 |
| 284 | 20240416 | 150600 | 3637898780 | 7360 | 7360 | 7370 | 7360 | 1536 |
| 285 | 20240416 | 150500 | 3626583760 | 7370 | 7360 | 7370 | 7360 | 1101 |
| 286 | 20240416 | 150400 | 3618480340 | 7360 | 7360 | 7360 | 7360 | 1075 |
| 287 | 20240416 | 150300 | 3610568340 | 7360 | 7370 | 7370 | 7360 | 1069 |
| 288 | 20240416 | 150200 | 3602700400 | 7370 | 7370 | 7370 | 7370 | 8 |
| 289 | 20240416 | 150100 | 3602641440 | 7370 | 7360 | 7370 | 7360 | 220 |
| 290 | 20240416 | 150000 | 3601022140 | 7370 | 7370 | 7370 | 7360 | 454 |
| 291 | 20240416 | 145900 | 3597676860 | 7370 | 7390 | 7390 | 7370 | 2124 |
| 292 | 20240416 | 145800 | 3581989710 | 7390 | 7380 | 7390 | 7380 | 732 |
| 293 | 20240416 | 145700 | 3576585730 | 7380 | 7370 | 7380 | 7370 | 24 |
| 294 | 20240416 | 145600 | 3576408650 | 7380 | 7370 | 7380 | 7360 | 1099 |
| 295 | 20240416 | 145500 | 3568309150 | 7370 | 7370 | 7370 | 7360 | 603 |
| 296 | 20240416 | 145400 | 3563865140 | 7370 | 7370 | 7370 | 7370 | 30 |
| 297 | 20240416 | 145300 | 3563644040 | 7360 | 7360 | 7370 | 7360 | 27 |
| 298 | 20240416 | 145200 | 3563445310 | 7360 | 7360 | 7370 | 7360 | 148 |
| 299 | 20240416 | 145100 | 3562356020 | 7360 | 7350 | 7360 | 7350 | 616 |
| 300 | 20240416 | 145000 | 3557823390 | 7350 | 7360 | 7360 | 7350 | 145 |
| 301 | 20240416 | 144900 | 3556756740 | 7350 | 7350 | 7350 | 7350 | 254 |
| 302 | 20240416 | 144800 | 3554889840 | 7350 | 7360 | 7360 | 7350 | 94 |
| 303 | 20240416 | 144700 | 3554198290 | 7360 | 7350 | 7360 | 7350 | 131 |
| 304 | 20240416 | 144600 | 3553234140 | 7350 | 7340 | 7350 | 7340 | 342 |
| 305 | 20240416 | 144500 | 3550720480 | 7340 | 7350 | 7350 | 7340 | 128 |
| 306 | 20240416 | 144400 | 3549779810 | 7350 | 7360 | 7360 | 7350 | 248 |
| 307 | 20240416 | 144300 | 3547954540 | 7350 | 7350 | 7350 | 7340 | 3534 |
| 308 | 20240416 | 144200 | 3521979650 | 7350 | 7350 | 7350 | 7340 | 2213 |
| 309 | 20240416 | 144100 | 3505714190 | 7350 | 7350 | 7350 | 7340 | 568 |
| 310 | 20240416 | 144000 | 3501539810 | 7350 | 7340 | 7350 | 7340 | 7 |
| 311 | 20240416 | 143900 | 3501488370 | 7340 | 7340 | 7340 | 7340 | 107 |
| 312 | 20240416 | 143800 | 3500702990 | 7340 | 7340 | 7340 | 7340 | 60 |
| 313 | 20240416 | 143700 | 3500262590 | 7350 | 7340 | 7350 | 7340 | 1393 |
| 314 | 20240416 | 143600 | 3490036070 | 7340 | 7350 | 7350 | 7340 | 232 |
| 315 | 20240416 | 143500 | 3488332930 | 7350 | 7350 | 7350 | 7340 | 83 |
| 316 | 20240416 | 143400 | 3487722930 | 7350 | 7340 | 7360 | 7340 | 251 |
| 317 | 20240416 | 143300 | 3485876520 | 7340 | 7340 | 7340 | 7340 | 11 |
| 318 | 20240416 | 143200 | 3485795780 | 7340 | 7360 | 7360 | 7340 | 28 |
| 319 | 20240416 | 143100 | 3485589920 | 7360 | 7340 | 7360 | 7340 | 11 |
| 320 | 20240416 | 143000 | 3485509160 | 7340 | 7350 | 7350 | 7340 | 145 |
| 321 | 20240416 | 142900 | 3484444520 | 7360 | 7350 | 7360 | 7350 | 65 |
| 322 | 20240416 | 142800 | 3483966670 | 7350 | 7350 | 7350 | 7350 | 15 |
| 323 | 20240416 | 142700 | 3483856420 | 7350 | 7350 | 7350 | 7340 | 138 |
| 324 | 20240416 | 142600 | 3482842650 | 7340 | 7330 | 7340 | 7330 | 373 |
| 325 | 20240416 | 142500 | 3480104870 | 7340 | 7340 | 7340 | 7340 | 285 |
| 326 | 20240416 | 142400 | 3478012970 | 7330 | 7330 | 7330 | 7330 | 1 |
| 327 | 20240416 | 142300 | 3478005640 | 7340 | 7340 | 7340 | 7340 | 1201 |
| 328 | 20240416 | 142200 | 3469190300 | 7350 | 7350 | 7350 | 7350 | 1053 |
| 329 | 20240416 | 142100 | 3461450750 | 7360 | 7350 | 7360 | 7350 | 123 |
| 330 | 20240416 | 142000 | 3460546620 | 7350 | 7360 | 7360 | 7350 | 143 |
| 331 | 20240416 | 141900 | 3459494980 | 7350 | 7360 | 7360 | 7350 | 1798 |
| 332 | 20240416 | 141800 | 3446276000 | 7360 | 7360 | 7360 | 7350 | 82 |
| 333 | 20240416 | 141700 | 3445673220 | 7360 | 7350 | 7360 | 7350 | 155 |
| 334 | 20240416 | 141600 | 3444532550 | 7340 | 7340 | 7350 | 7340 | 3060 |
| 335 | 20240416 | 141500 | 3422042080 | 7350 | 7340 | 7350 | 7340 | 83 |
| 336 | 20240416 | 141400 | 3421432060 | 7340 | 7340 | 7340 | 7330 | 1222 |
| 337 | 20240416 | 141300 | 3412462590 | 7330 | 7330 | 7330 | 7330 | 4 |
| 338 | 20240416 | 141200 | 3412433270 | 7330 | 7330 | 7340 | 7330 | 250 |
| 339 | 20240416 | 141100 | 3410599920 | 7340 | 7350 | 7350 | 7330 | 1988 |
| 340 | 20240416 | 141000 | 3396007510 | 7350 | 7340 | 7350 | 7340 | 721 |
| 341 | 20240416 | 140900 | 3390708170 | 7340 | 7330 | 7350 | 7330 | 1623 |
| 342 | 20240416 | 140800 | 3378785580 | 7330 | 7340 | 7340 | 7330 | 40 |
| 343 | 20240416 | 140700 | 3378492240 | 7330 | 7330 | 7340 | 7330 | 62 |
| 344 | 20240416 | 140600 | 3378037210 | 7330 | 7330 | 7330 | 7330 | 24 |
| 345 | 20240416 | 140500 | 3377861290 | 7330 | 7330 | 7340 | 7330 | 3309 |
| 346 | 20240416 | 140400 | 3353586320 | 7330 | 7340 | 7340 | 7330 | 85 |
| 347 | 20240416 | 140300 | 3352962470 | 7340 | 7330 | 7340 | 7330 | 40 |
| 348 | 20240416 | 140200 | 3352668900 | 7320 | 7320 | 7320 | 7320 | 68 |
| 349 | 20240416 | 140100 | 3352171140 | 7320 | 7340 | 7340 | 7320 | 1326 |
| 350 | 20240416 | 140000 | 3342444770 | 7330 | 7330 | 7330 | 7320 | 578 |
| 351 | 20240416 | 135900 | 3338208070 | 7330 | 7330 | 7330 | 7330 | 85 |
| 352 | 20240416 | 135800 | 3337585020 | 7320 | 7320 | 7330 | 7320 | 398 |
| 353 | 20240416 | 135700 | 3334668140 | 7320 | 7330 | 7330 | 7320 | 630 |
| 354 | 20240416 | 135600 | 3330050280 | 7330 | 7330 | 7330 | 7330 | 1012 |
| 355 | 20240416 | 135500 | 3322632320 | 7330 | 7330 | 7330 | 7320 | 198 |
| 356 | 20240416 | 135400 | 3321181020 | 7320 | 7330 | 7330 | 7320 | 363 |
| 357 | 20240416 | 135300 | 3318522930 | 7330 | 7320 | 7330 | 7310 | 782 |
| 358 | 20240416 | 135200 | 3312799720 | 7310 | 7310 | 7310 | 7310 | 441 |
| 359 | 20240416 | 135100 | 3309576010 | 7310 | 7310 | 7320 | 7310 | 49 |
| 360 | 20240416 | 135000 | 3309217400 | 7310 | 7310 | 7310 | 7310 | 635 |
| 361 | 20240416 | 134900 | 3304575550 | 7310 | 7310 | 7310 | 7300 | 878 |
| 362 | 20240416 | 134800 | 3298157380 | 7310 | 7310 | 7310 | 7300 | 349 |
| 363 | 20240416 | 134700 | 3295609080 | 7310 | 7320 | 7320 | 7310 | 5028 |
| 364 | 20240416 | 134600 | 3258853610 | 7310 | 7310 | 7320 | 7310 | 372 |
| 365 | 20240416 | 134500 | 3256133550 | 7310 | 7320 | 7320 | 7310 | 21 |
| 366 | 20240416 | 134400 | 3255979900 | 7310 | 7310 | 7320 | 7310 | 552 |
| 367 | 20240416 | 134300 | 3251939540 | 7310 | 7330 | 7330 | 7310 | 2379 |
| 368 | 20240416 | 134200 | 3234525210 | 7320 | 7340 | 7340 | 7320 | 13 |
| 369 | 20240416 | 134100 | 3234429830 | 7320 | 7330 | 7340 | 7320 | 665 |
| 370 | 20240416 | 134000 | 3229555620 | 7330 | 7340 | 7340 | 7320 | 2418 |
| 371 | 20240416 | 133900 | 3211836200 | 7330 | 7330 | 7330 | 7330 | 44 |
| 372 | 20240416 | 133800 | 3211513680 | 7340 | 7330 | 7340 | 7330 | 421 |
| 373 | 20240416 | 133700 | 3208427740 | 7330 | 7330 | 7340 | 7330 | 82 |
| 374 | 20240416 | 133600 | 3207826060 | 7330 | 7330 | 7340 | 7330 | 515 |
| 375 | 20240416 | 133500 | 3204046940 | 7340 | 7340 | 7340 | 7330 | 646 |
| 376 | 20240416 | 133400 | 3199310520 | 7330 | 7340 | 7340 | 7330 | 108 |
| 377 | 20240416 | 133300 | 3198518520 | 7340 | 7350 | 7350 | 7340 | 3105 |
| 378 | 20240416 | 133200 | 3175724070 | 7350 | 7360 | 7360 | 7350 | 1685 |
| 379 | 20240416 | 133100 | 3163339190 | 7360 | 7350 | 7360 | 7350 | 1739 |
| 380 | 20240416 | 133000 | 3150556140 | 7340 | 7340 | 7340 | 7340 | 204 |
| 381 | 20240416 | 132900 | 3149058780 | 7340 | 7340 | 7350 | 7340 | 31 |
| 382 | 20240416 | 132800 | 3148831220 | 7340 | 7340 | 7340 | 7340 | 1024 |
| 383 | 20240416 | 132700 | 3141315060 | 7340 | 7340 | 7340 | 7340 | 4 |
| 384 | 20240416 | 132600 | 3141285700 | 7340 | 7330 | 7340 | 7330 | 429 |
| 385 | 20240416 | 132500 | 3138136920 | 7340 | 7350 | 7350 | 7340 | 3097 |
| 386 | 20240416 | 132400 | 3115403550 | 7350 | 7350 | 7350 | 7350 | 151 |
| 387 | 20240416 | 132300 | 3114293700 | 7340 | 7340 | 7340 | 7340 | 4 |
| 388 | 20240416 | 132200 | 3114264340 | 7350 | 7350 | 7350 | 7340 | 103 |
| 389 | 20240416 | 132100 | 3113508010 | 7350 | 7340 | 7350 | 7340 | 157 |
| 390 | 20240416 | 132000 | 3112355620 | 7350 | 7350 | 7350 | 7340 | 152 |
| 391 | 20240416 | 131900 | 3111238430 | 7350 | 7350 | 7350 | 7340 | 827 |
| 392 | 20240416 | 131800 | 3105168200 | 7350 | 7350 | 7360 | 7350 | 334 |
| 393 | 20240416 | 131700 | 3102713200 | 7360 | 7350 | 7360 | 7350 | 394 |
| 394 | 20240416 | 131600 | 3099817220 | 7350 | 7350 | 7350 | 7350 | 17 |
| 395 | 20240416 | 131500 | 3099692270 | 7340 | 7360 | 7360 | 7340 | 97 |
| 396 | 20240416 | 131400 | 3098979270 | 7340 | 7350 | 7350 | 7340 | 160 |
| 397 | 20240416 | 131300 | 3097803540 | 7360 | 7350 | 7360 | 7350 | 220 |
| 398 | 20240416 | 131200 | 3096185240 | 7350 | 7350 | 7350 | 7350 | 283 |
| 399 | 20240416 | 131100 | 3094105190 | 7350 | 7350 | 7360 | 7350 | 54 |
| 400 | 20240416 | 131000 | 3093708090 | 7360 | 7360 | 7360 | 7350 | 2599 |
| 401 | 20240416 | 130900 | 3074605170 | 7360 | 7360 | 7360 | 7360 | 450 |
| 402 | 20240416 | 130800 | 3071293170 | 7360 | 7370 | 7370 | 7360 | 2006 |
| 403 | 20240416 | 130700 | 3056527610 | 7380 | 7370 | 7380 | 7370 | 51 |
| 404 | 20240416 | 130600 | 3056151730 | 7380 | 7380 | 7390 | 7370 | 702 |
| 405 | 20240416 | 130500 | 3050970500 | 7380 | 7380 | 7380 | 7370 | 696 |
| 406 | 20240416 | 130400 | 3045840880 | 7370 | 7390 | 7390 | 7370 | 272 |
| 407 | 20240416 | 130300 | 3043835820 | 7370 | 7390 | 7390 | 7370 | 239 |
| 408 | 20240416 | 130200 | 3042072180 | 7390 | 7390 | 7390 | 7390 | 15 |
| 409 | 20240416 | 130100 | 3041961330 | 7400 | 7410 | 7410 | 7400 | 1001 |
| 410 | 20240416 | 130000 | 3034553920 | 7380 | 7380 | 7400 | 7380 | 207 |
| 411 | 20240416 | 125900 | 3033022480 | 7380 | 7380 | 7390 | 7380 | 136 |
| 412 | 20240416 | 125800 | 3032018550 | 7380 | 7370 | 7380 | 7370 | 47 |
| 413 | 20240416 | 125700 | 3031671730 | 7390 | 7390 | 7390 | 7370 | 1007 |
| 414 | 20240416 | 125600 | 3024230020 | 7370 | 7380 | 7380 | 7370 | 126 |
| 415 | 20240416 | 125500 | 3023300620 | 7380 | 7380 | 7380 | 7380 | 6 |
| 416 | 20240416 | 125400 | 3023256340 | 7390 | 7400 | 7400 | 7380 | 106 |
| 417 | 20240416 | 125300 | 3022473830 | 7380 | 7390 | 7390 | 7380 | 19 |
| 418 | 20240416 | 125200 | 3022333550 | 7390 | 7390 | 7390 | 7380 | 292 |
| 419 | 20240416 | 125100 | 3020176050 | 7390 | 7390 | 7400 | 7390 | 569 |
| 420 | 20240416 | 125000 | 3015971130 | 7400 | 7390 | 7410 | 7390 | 209 |
| 421 | 20240416 | 124900 | 3014424570 | 7380 | 7390 | 7390 | 7380 | 82 |
| 422 | 20240416 | 124800 | 3013819070 | 7400 | 7400 | 7400 | 7380 | 53 |
| 423 | 20240416 | 124700 | 3013426950 | 7370 | 7370 | 7400 | 7360 | 2217 |
| 424 | 20240416 | 124600 | 2997032670 | 7360 | 7360 | 7360 | 7350 | 128 |
| 425 | 20240416 | 124500 | 2996090880 | 7350 | 7350 | 7360 | 7350 | 48 |
| 426 | 20240416 | 124400 | 2995738070 | 7360 | 7350 | 7370 | 7350 | 194 |
| 427 | 20240416 | 124300 | 2994310230 | 7360 | 7350 | 7360 | 7350 | 315 |
| 428 | 20240416 | 124200 | 2991991930 | 7350 | 7350 | 7360 | 7350 | 335 |
| 429 | 20240416 | 124100 | 2989529410 | 7350 | 7360 | 7360 | 7350 | 1030 |
| 430 | 20240416 | 124000 | 2981958810 | 7360 | 7360 | 7360 | 7360 | 616 |
| 431 | 20240416 | 123900 | 2977425050 | 7360 | 7370 | 7370 | 7360 | 167 |
| 432 | 20240416 | 123800 | 2976195720 | 7360 | 7370 | 7370 | 7360 | 104 |
| 433 | 20240416 | 123700 | 2975429430 | 7370 | 7390 | 7390 | 7370 | 6 |
| 434 | 20240416 | 123600 | 2975385190 | 7370 | 7350 | 7370 | 7350 | 495 |
| 435 | 20240416 | 123500 | 2971738140 | 7350 | 7350 | 7360 | 7350 | 305 |
| 436 | 20240416 | 123400 | 2969496380 | 7350 | 7350 | 7350 | 7350 | 49 |
| 437 | 20240416 | 123300 | 2969136230 | 7350 | 7360 | 7360 | 7350 | 90 |
| 438 | 20240416 | 123200 | 2968474110 | 7350 | 7360 | 7370 | 7350 | 1606 |
| 439 | 20240416 | 123100 | 2956654020 | 7360 | 7360 | 7370 | 7360 | 688 |
| 440 | 20240416 | 123000 | 2951590330 | 7360 | 7370 | 7370 | 7360 | 190 |
| 441 | 20240416 | 122900 | 2950190820 | 7370 | 7390 | 7390 | 7370 | 115 |
| 442 | 20240416 | 122800 | 2949343030 | 7390 | 7380 | 7390 | 7370 | 18 |
| 443 | 20240416 | 122700 | 2949210230 | 7390 | 7370 | 7390 | 7370 | 65 |
| 444 | 20240416 | 122600 | 2948731120 | 7370 | 7370 | 7370 | 7370 | 83 |
| 445 | 20240416 | 122500 | 2948119410 | 7360 | 7370 | 7370 | 7360 | 164 |
| 446 | 20240416 | 122400 | 2946912270 | 7360 | 7380 | 7380 | 7360 | 20 |
| 447 | 20240416 | 122300 | 2946764870 | 7370 | 7360 | 7370 | 7360 | 408 |
| 448 | 20240416 | 122200 | 2943761920 | 7360 | 7370 | 7400 | 7360 | 905 |
| 449 | 20240416 | 122100 | 2937093580 | 7360 | 7360 | 7360 | 7350 | 90 |
| 450 | 20240416 | 122000 | 2936431260 | 7360 | 7350 | 7360 | 7350 | 624 |
| 451 | 20240416 | 121900 | 2931838740 | 7360 | 7360 | 7360 | 7350 | 210 |
| 452 | 20240416 | 121800 | 2930293420 | 7350 | 7360 | 7360 | 7350 | 10 |
| 453 | 20240416 | 121700 | 2930219870 | 7350 | 7350 | 7350 | 7350 | 802 |
| 454 | 20240416 | 121600 | 2924325170 | 7360 | 7360 | 7360 | 7350 | 2490 |
| 455 | 20240416 | 121500 | 2905999890 | 7360 | 7360 | 7360 | 7350 | 162 |
| 456 | 20240416 | 121400 | 2904808620 | 7360 | 7360 | 7360 | 7360 | 183 |
| 457 | 20240416 | 121300 | 2903461740 | 7370 | 7370 | 7400 | 7360 | 2089 |
| 458 | 20240416 | 121200 | 2888013540 | 7370 | 7370 | 7380 | 7370 | 109 |
| 459 | 20240416 | 121100 | 2887209630 | 7360 | 7360 | 7370 | 7360 | 25 |
| 460 | 20240416 | 121000 | 2887025430 | 7360 | 7360 | 7360 | 7360 | 715 |
| 461 | 20240416 | 120900 | 2881763030 | 7350 | 7350 | 7350 | 7350 | 43 |
| 462 | 20240416 | 120800 | 2881446980 | 7360 | 7350 | 7360 | 7350 | 1207 |
| 463 | 20240416 | 120700 | 2872574950 | 7360 | 7360 | 7360 | 7350 | 1308 |
| 464 | 20240416 | 120600 | 2862960110 | 7360 | 7360 | 7360 | 7350 | 88 |
| 465 | 20240416 | 120500 | 2862312520 | 7360 | 7350 | 7360 | 7350 | 46 |
| 466 | 20240416 | 120400 | 2861974400 | 7350 | 7360 | 7360 | 7350 | 259 |
| 467 | 20240416 | 120300 | 2860069960 | 7360 | 7360 | 7360 | 7360 | 145 |
| 468 | 20240416 | 120200 | 2859002760 | 7350 | 7370 | 7400 | 7350 | 7345 |
| 469 | 20240416 | 120100 | 2804748580 | 7360 | 7370 | 7380 | 7360 | 3267 |
| 470 | 20240416 | 120000 | 2780678910 | 7360 | 7360 | 7360 | 7360 | 4 |
| 471 | 20240416 | 115900 | 2780649470 | 7360 | 7370 | 7380 | 7350 | 1232 |
| 472 | 20240416 | 115800 | 2771571160 | 7370 | 7350 | 7370 | 7350 | 214 |
| 473 | 20240416 | 115700 | 2769995860 | 7360 | 7350 | 7360 | 7350 | 1423 |
| 474 | 20240416 | 115600 | 2759533580 | 7330 | 7330 | 7330 | 7330 | 23 |
| 475 | 20240416 | 115500 | 2759364990 | 7330 | 7340 | 7340 | 7330 | 308 |
| 476 | 20240416 | 115400 | 2757104390 | 7340 | 7330 | 7340 | 7330 | 744 |
| 477 | 20240416 | 115300 | 2751645920 | 7330 | 7340 | 7340 | 7330 | 232 |
| 478 | 20240416 | 115200 | 2749945350 | 7350 | 7320 | 7350 | 7320 | 286 |
| 479 | 20240416 | 115100 | 2747846900 | 7320 | 7320 | 7320 | 7320 | 126 |
| 480 | 20240416 | 115000 | 2746924580 | 7320 | 7330 | 7330 | 7320 | 453 |
| 481 | 20240416 | 114900 | 2743604500 | 7330 | 7320 | 7330 | 7320 | 886 |
| 482 | 20240416 | 114800 | 2737111620 | 7320 | 7320 | 7320 | 7310 | 39 |
| 483 | 20240416 | 114700 | 2736826150 | 7340 | 7310 | 7340 | 7310 | 278 |
| 484 | 20240416 | 114600 | 2734789740 | 7300 | 7310 | 7340 | 7300 | 1542 |
| 485 | 20240416 | 114500 | 2723506260 | 7340 | 7310 | 7340 | 7310 | 9 |
| 486 | 20240416 | 114400 | 2723440250 | 7300 | 7310 | 7340 | 7300 | 138 |
| 487 | 20240416 | 114300 | 2722429230 | 7310 | 7350 | 7350 | 7300 | 12252 |
| 488 | 20240416 | 114200 | 2632939800 | 7320 | 7320 | 7340 | 7320 | 579 |
| 489 | 20240416 | 114100 | 2628692840 | 7320 | 7340 | 7340 | 7310 | 30 |
| 490 | 20240416 | 114000 | 2628473000 | 7340 | 7290 | 7350 | 7290 | 756 |
| 491 | 20240416 | 113900 | 2622922090 | 7310 | 7310 | 7310 | 7290 | 10139 |
| 492 | 20240416 | 113800 | 2548906640 | 7310 | 7320 | 7340 | 7310 | 1832 |
| 493 | 20240416 | 113700 | 2535510980 | 7310 | 7350 | 7350 | 7310 | 324 |
| 494 | 20240416 | 113600 | 2533141860 | 7360 | 7310 | 7360 | 7300 | 1348 |
| 495 | 20240416 | 113500 | 2523284970 | 7310 | 7310 | 7320 | 7310 | 2555 |
| 496 | 20240416 | 113400 | 2504604840 | 7310 | 7330 | 7340 | 7310 | 3273 |
| 497 | 20240416 | 113300 | 2480641830 | 7320 | 7330 | 7340 | 7320 | 653 |
| 498 | 20240416 | 113200 | 2475854220 | 7330 | 7320 | 7330 | 7320 | 147 |
| 499 | 20240416 | 113100 | 2474778080 | 7320 | 7340 | 7340 | 7320 | 3786 |
| 500 | 20240416 | 113000 | 2447045760 | 7340 | 7330 | 7340 | 7330 | 217 |
| 501 | 20240416 | 112900 | 2445453080 | 7340 | 7350 | 7350 | 7330 | 1367 |
| 502 | 20240416 | 112800 | 2435419190 | 7350 | 7360 | 7360 | 7350 | 120 |
| 503 | 20240416 | 112700 | 2434537180 | 7360 | 7350 | 7360 | 7350 | 875 |
| 504 | 20240416 | 112600 | 2428105430 | 7350 | 7350 | 7370 | 7350 | 1894 |
| 505 | 20240416 | 112500 | 2414164470 | 7350 | 7350 | 7350 | 7340 | 225 |
| 506 | 20240416 | 112400 | 2412511400 | 7350 | 7350 | 7350 | 7340 | 1270 |
| 507 | 20240416 | 112300 | 2403188720 | 7340 | 7330 | 7340 | 7330 | 209 |
| 508 | 20240416 | 112200 | 2401655490 | 7340 | 7340 | 7340 | 7330 | 526 |
| 509 | 20240416 | 112100 | 2397799660 | 7330 | 7340 | 7340 | 7330 | 1010 |
| 510 | 20240416 | 112000 | 2390386650 | 7340 | 7340 | 7340 | 7330 | 815 |
| 511 | 20240416 | 111900 | 2384408710 | 7330 | 7340 | 7340 | 7320 | 2027 |
| 512 | 20240416 | 111800 | 2369530840 | 7320 | 7320 | 7340 | 7320 | 387 |
| 513 | 20240416 | 111700 | 2366697390 | 7320 | 7330 | 7340 | 7320 | 824 |
| 514 | 20240416 | 111600 | 2360664740 | 7330 | 7330 | 7330 | 7320 | 175 |
| 515 | 20240416 | 111500 | 2359382050 | 7330 | 7320 | 7340 | 7320 | 588 |
| 516 | 20240416 | 111400 | 2355073290 | 7320 | 7330 | 7340 | 7320 | 251 |
| 517 | 20240416 | 111300 | 2353235030 | 7320 | 7330 | 7340 | 7320 | 1170 |
| 518 | 20240416 | 111200 | 2344661860 | 7330 | 7330 | 7340 | 7320 | 750 |
| 519 | 20240416 | 111100 | 2339164180 | 7330 | 7330 | 7330 | 7320 | 339 |
| 520 | 20240416 | 111000 | 2336679600 | 7320 | 7330 | 7330 | 7320 | 243 |
| 521 | 20240416 | 110900 | 2334898800 | 7330 | 7330 | 7330 | 7320 | 719 |
| 522 | 20240416 | 110800 | 2329629800 | 7330 | 7320 | 7330 | 7320 | 1118 |
| 523 | 20240416 | 110700 | 2321439430 | 7330 | 7330 | 7330 | 7320 | 1326 |
| 524 | 20240416 | 110600 | 2311725430 | 7320 | 7320 | 7330 | 7310 | 5582 |
| 525 | 20240416 | 110500 | 2270913080 | 7320 | 7320 | 7320 | 7310 | 2171 |
| 526 | 20240416 | 110400 | 2255032330 | 7320 | 7340 | 7340 | 7320 | 5952 |
| 527 | 20240416 | 110300 | 2211443040 | 7340 | 7340 | 7350 | 7330 | 818 |
| 528 | 20240416 | 110200 | 2205439990 | 7340 | 7340 | 7340 | 7330 | 1705 |
| 529 | 20240416 | 110100 | 2192926390 | 7340 | 7350 | 7350 | 7340 | 611 |
| 530 | 20240416 | 110000 | 2188439350 | 7350 | 7340 | 7350 | 7340 | 1821 |
| 531 | 20240416 | 105900 | 2175070790 | 7340 | 7350 | 7350 | 7340 | 1045 |
| 532 | 20240416 | 105800 | 2167393780 | 7350 | 7340 | 7350 | 7340 | 605 |
| 533 | 20240416 | 105700 | 2162948310 | 7350 | 7320 | 7350 | 7320 | 1517 |
| 534 | 20240416 | 105600 | 2151829640 | 7330 | 7340 | 7350 | 7320 | 1719 |
| 535 | 20240416 | 105500 | 2139226920 | 7340 | 7330 | 7360 | 7330 | 277 |
| 536 | 20240416 | 105400 | 2137190350 | 7320 | 7380 | 7380 | 7320 | 5872 |
| 537 | 20240416 | 105300 | 2094022050 | 7380 | 7410 | 7410 | 7370 | 19783 |
| 538 | 20240416 | 105200 | 1947672140 | 7410 | 7410 | 7420 | 7410 | 444 |
| 539 | 20240416 | 105100 | 1944382090 | 7410 | 7410 | 7420 | 7410 | 1091 |
| 540 | 20240416 | 105000 | 1936297770 | 7420 | 7410 | 7420 | 7400 | 691 |
| 541 | 20240416 | 104900 | 1931177540 | 7400 | 7400 | 7420 | 7400 | 732 |
| 542 | 20240416 | 104800 | 1925749680 | 7410 | 7410 | 7420 | 7400 | 609 |
| 543 | 20240416 | 104700 | 1921236470 | 7410 | 7400 | 7420 | 7400 | 625 |
| 544 | 20240416 | 104600 | 1916605230 | 7410 | 7410 | 7410 | 7400 | 368 |
| 545 | 20240416 | 104500 | 1913878490 | 7410 | 7400 | 7410 | 7400 | 879 |
| 546 | 20240416 | 104400 | 1907371340 | 7410 | 7410 | 7420 | 7400 | 393 |
| 547 | 20240416 | 104300 | 1904458540 | 7400 | 7410 | 7410 | 7400 | 818 |
| 548 | 20240416 | 104200 | 1898399400 | 7410 | 7420 | 7430 | 7400 | 13388 |
| 549 | 20240416 | 104100 | 1799226720 | 7420 | 7420 | 7430 | 7410 | 2274 |
| 550 | 20240416 | 104000 | 1782353160 | 7420 | 7430 | 7430 | 7420 | 544 |
| 551 | 20240416 | 103900 | 1778316370 | 7420 | 7430 | 7430 | 7420 | 1668 |
| 552 | 20240416 | 103800 | 1765934610 | 7430 | 7420 | 7430 | 7420 | 167 |
| 553 | 20240416 | 103700 | 1764694250 | 7420 | 7430 | 7440 | 7420 | 748 |
| 554 | 20240416 | 103600 | 1759139020 | 7430 | 7420 | 7440 | 7420 | 1704 |
| 555 | 20240416 | 103500 | 1746483570 | 7430 | 7430 | 7430 | 7420 | 514 |
| 556 | 20240416 | 103400 | 1742668710 | 7430 | 7420 | 7430 | 7420 | 1630 |
| 557 | 20240416 | 103300 | 1730573220 | 7420 | 7430 | 7430 | 7420 | 2203 |
| 558 | 20240416 | 103200 | 1714221850 | 7430 | 7440 | 7440 | 7430 | 639 |
| 559 | 20240416 | 103100 | 1709473230 | 7440 | 7430 | 7440 | 7430 | 51 |
| 560 | 20240416 | 103000 | 1709093920 | 7430 | 7420 | 7430 | 7420 | 9246 |
| 561 | 20240416 | 102900 | 1640456870 | 7430 | 7440 | 7440 | 7430 | 4042 |
| 562 | 20240416 | 102800 | 1610417830 | 7450 | 7450 | 7450 | 7440 | 2465 |
| 563 | 20240416 | 102700 | 1592078170 | 7440 | 7440 | 7450 | 7440 | 232 |
| 564 | 20240416 | 102600 | 1590351450 | 7440 | 7450 | 7450 | 7440 | 2609 |
| 565 | 20240416 | 102500 | 1570914410 | 7450 | 7460 | 7460 | 7450 | 1595 |
| 566 | 20240416 | 102400 | 1559020280 | 7460 | 7440 | 7460 | 7440 | 969 |
| 567 | 20240416 | 102300 | 1551808360 | 7440 | 7460 | 7460 | 7440 | 5740 |
| 568 | 20240416 | 102200 | 1509050250 | 7450 | 7460 | 7470 | 7450 | 996 |
| 569 | 20240416 | 102100 | 1501624300 | 7460 | 7460 | 7470 | 7460 | 5666 |
| 570 | 20240416 | 102000 | 1459349190 | 7470 | 7460 | 7470 | 7460 | 1513 |
| 571 | 20240416 | 101900 | 1448061400 | 7470 | 7470 | 7480 | 7460 | 590 |
| 572 | 20240416 | 101800 | 1443657650 | 7470 | 7470 | 7470 | 7470 | 777 |
| 573 | 20240416 | 101700 | 1437853460 | 7470 | 7470 | 7470 | 7460 | 1425 |
| 574 | 20240416 | 101600 | 1427208840 | 7460 | 7480 | 7480 | 7460 | 5702 |
| 575 | 20240416 | 101500 | 1384614760 | 7480 | 7490 | 7490 | 7470 | 3208 |
| 576 | 20240416 | 101400 | 1360615580 | 7490 | 7510 | 7510 | 7490 | 24368 |
| 577 | 20240416 | 101300 | 1177821120 | 7510 | 7520 | 7520 | 7510 | 944 |
| 578 | 20240416 | 101200 | 1170729900 | 7510 | 7510 | 7520 | 7510 | 620 |
| 579 | 20240416 | 101100 | 1166072310 | 7520 | 7520 | 7520 | 7510 | 576 |
| 580 | 20240416 | 101000 | 1161744330 | 7510 | 7510 | 7520 | 7510 | 466 |
| 581 | 20240416 | 100900 | 1158243220 | 7520 | 7510 | 7520 | 7510 | 1905 |
| 582 | 20240416 | 100800 | 1143936600 | 7510 | 7520 | 7520 | 7510 | 376 |
| 583 | 20240416 | 100700 | 1141109150 | 7520 | 7530 | 7530 | 7510 | 6861 |
| 584 | 20240416 | 100600 | 1089517550 | 7520 | 7520 | 7530 | 7520 | 141 |
| 585 | 20240416 | 100500 | 1088456290 | 7530 | 7530 | 7530 | 7520 | 239 |
| 586 | 20240416 | 100400 | 1086657580 | 7520 | 7530 | 7530 | 7520 | 172 |
| 587 | 20240416 | 100300 | 1085363270 | 7530 | 7520 | 7530 | 7520 | 979 |
| 588 | 20240416 | 100200 | 1078001050 | 7530 | 7520 | 7530 | 7520 | 526 |
| 589 | 20240416 | 100100 | 1074041240 | 7520 | 7530 | 7530 | 7520 | 3907 |
| 590 | 20240416 | 100000 | 1044641970 | 7530 | 7530 | 7540 | 7520 | 1469 |
| 591 | 20240416 | 095900 | 1033579910 | 7540 | 7540 | 7540 | 7530 | 180 |
| 592 | 20240416 | 095800 | 1032223960 | 7530 | 7530 | 7540 | 7530 | 311 |
| 593 | 20240416 | 095700 | 1029881850 | 7540 | 7540 | 7540 | 7530 | 1664 |
| 594 | 20240416 | 095600 | 1017351870 | 7540 | 7540 | 7540 | 7530 | 265 |
| 595 | 20240416 | 095500 | 1015354120 | 7540 | 7540 | 7540 | 7530 | 233 |
| 596 | 20240416 | 095400 | 1013597360 | 7540 | 7540 | 7540 | 7530 | 568 |
| 597 | 20240416 | 095300 | 1009315320 | 7540 | 7540 | 7540 | 7530 | 1060 |
| 598 | 20240416 | 095200 | 1001332870 | 7540 | 7520 | 7540 | 7520 | 877 |
| 599 | 20240416 | 095100 | 994729290 | 7520 | 7540 | 7540 | 7520 | 168 |
| 600 | 20240416 | 095000 | 993463360 | 7540 | 7550 | 7550 | 7520 | 3262 |
| 601 | 20240416 | 094900 | 968882100 | 7560 | 7550 | 7560 | 7540 | 382 |
| 602 | 20240416 | 094800 | 965998140 | 7560 | 7550 | 7560 | 7540 | 3236 |
| 603 | 20240416 | 094700 | 941551490 | 7550 | 7520 | 7550 | 7520 | 4238 |
| 604 | 20240416 | 094600 | 909632290 | 7530 | 7520 | 7530 | 7520 | 3495 |
| 605 | 20240416 | 094500 | 883317340 | 7530 | 7530 | 7530 | 7530 | 4715 |
| 606 | 20240416 | 094400 | 847813390 | 7530 | 7540 | 7540 | 7530 | 2008 |
| 607 | 20240416 | 094300 | 832690590 | 7540 | 7550 | 7550 | 7540 | 182 |
| 608 | 20240416 | 094200 | 831317770 | 7550 | 7540 | 7550 | 7540 | 81 |
| 609 | 20240416 | 094100 | 830706940 | 7540 | 7540 | 7540 | 7540 | 1325 |
| 610 | 20240416 | 094000 | 820716440 | 7540 | 7540 | 7550 | 7540 | 1049 |
| 611 | 20240416 | 093900 | 812806930 | 7540 | 7540 | 7550 | 7530 | 3141 |
| 612 | 20240416 | 093800 | 789122790 | 7560 | 7540 | 7560 | 7540 | 609 |
| 613 | 20240416 | 093700 | 784525800 | 7540 | 7550 | 7560 | 7540 | 2128 |
| 614 | 20240416 | 093600 | 768450500 | 7550 | 7540 | 7550 | 7540 | 1575 |
| 615 | 20240416 | 093500 | 756563950 | 7540 | 7540 | 7550 | 7540 | 346 |
| 616 | 20240416 | 093400 | 753953070 | 7540 | 7550 | 7550 | 7540 | 652 |
| 617 | 20240416 | 093300 | 749036070 | 7540 | 7540 | 7550 | 7540 | 239 |
| 618 | 20240416 | 093200 | 747231900 | 7540 | 7540 | 7550 | 7540 | 370 |
| 619 | 20240416 | 093100 | 744439480 | 7550 | 7550 | 7550 | 7540 | 798 |
| 620 | 20240416 | 093000 | 738416270 | 7550 | 7570 | 7570 | 7550 | 137 |
| 621 | 20240416 | 092900 | 737381590 | 7550 | 7550 | 7560 | 7550 | 1534 |
| 622 | 20240416 | 092800 | 725797990 | 7560 | 7560 | 7560 | 7550 | 140 |
| 623 | 20240416 | 092700 | 724739650 | 7550 | 7550 | 7560 | 7550 | 142 |
| 624 | 20240416 | 092600 | 723666470 | 7560 | 7550 | 7560 | 7550 | 155 |
| 625 | 20240416 | 092500 | 722494760 | 7550 | 7570 | 7570 | 7550 | 5546 |
| 626 | 20240416 | 092400 | 680598870 | 7560 | 7560 | 7570 | 7560 | 467 |
| 627 | 20240416 | 092300 | 677068250 | 7560 | 7570 | 7580 | 7560 | 3928 |
| 628 | 20240416 | 092200 | 647333200 | 7570 | 7570 | 7580 | 7570 | 278 |
| 629 | 20240416 | 092100 | 645228310 | 7570 | 7580 | 7590 | 7570 | 530 |
| 630 | 20240416 | 092000 | 641210900 | 7580 | 7590 | 7590 | 7580 | 1099 |
| 631 | 20240416 | 091900 | 632877140 | 7580 | 7590 | 7600 | 7570 | 4598 |
| 632 | 20240416 | 091800 | 598002700 | 7580 | 7580 | 7590 | 7580 | 481 |
| 633 | 20240416 | 091700 | 594356480 | 7570 | 7580 | 7580 | 7570 | 565 |
| 634 | 20240416 | 091600 | 590078710 | 7570 | 7570 | 7580 | 7570 | 719 |
| 635 | 20240416 | 091500 | 584633860 | 7590 | 7550 | 7590 | 7550 | 5626 |
| 636 | 20240416 | 091400 | 542047840 | 7550 | 7530 | 7560 | 7530 | 2329 |
| 637 | 20240416 | 091300 | 524499120 | 7530 | 7540 | 7540 | 7520 | 11571 |
| 638 | 20240416 | 091200 | 437378970 | 7540 | 7540 | 7540 | 7530 | 2927 |
| 639 | 20240416 | 091100 | 415311000 | 7550 | 7590 | 7600 | 7550 | 11890 |
| 640 | 20240416 | 091000 | 325379560 | 7590 | 7600 | 7610 | 7590 | 5128 |
| 641 | 20240416 | 090900 | 286428050 | 7610 | 7620 | 7620 | 7590 | 10520 |
| 642 | 20240416 | 090800 | 206454470 | 7620 | 7640 | 7640 | 7610 | 2366 |
| 643 | 20240416 | 090700 | 188438480 | 7640 | 7660 | 7660 | 7610 | 8386 |
| 644 | 20240416 | 090600 | 124375350 | 7670 | 7690 | 7690 | 7660 | 2481 |
| 645 | 20240416 | 090500 | 105333600 | 7690 | 7710 | 7710 | 7680 | 3252 |
| 646 | 20240416 | 090400 | 80352720 | 7710 | 7720 | 7720 | 7690 | 1113 |
| 647 | 20240416 | 090300 | 71784770 | 7690 | 7680 | 7700 | 7680 | 682 |
| 648 | 20240416 | 090200 | 66539970 | 7680 | 7720 | 7720 | 7680 | 951 |
| 649 | 20240416 | 090100 | 59236250 | 7680 | 7710 | 7740 | 7680 | 1494 |
| 650 | 20240416 | 090000 | 47737850 | 7740 | 7690 | 7750 | 7690 | 6204 |