32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 3 | 20240417 | 194700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240417 | 194600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240417 | 194500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240417 | 194400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240417 | 194300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240417 | 194200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240417 | 194100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240417 | 194000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240417 | 193900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240417 | 193800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240417 | 193700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240417 | 193600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240417 | 193500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240417 | 193400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240417 | 193300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240417 | 193200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240417 | 193100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240417 | 193000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240417 | 192900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240417 | 192800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240417 | 192700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240417 | 192600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240417 | 192500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240417 | 192400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240417 | 192300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240417 | 192200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240417 | 192100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240417 | 192000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240417 | 191900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240417 | 191800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 33 | 20240417 | 191700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240417 | 191600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240417 | 191500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240417 | 191400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240417 | 191300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240417 | 191200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240417 | 191100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240417 | 191000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240417 | 190900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240417 | 190800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240417 | 190700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240417 | 190600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240417 | 190500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240417 | 190400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240417 | 190300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240417 | 190200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240417 | 190100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240417 | 190000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240417 | 185900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240417 | 185800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240417 | 185700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240417 | 185600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240417 | 185500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240417 | 185400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240417 | 185300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240417 | 185200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240417 | 185100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240417 | 185000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240417 | 184900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240417 | 184800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 63 | 20240417 | 184700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240417 | 184600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240417 | 184500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240417 | 184400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240417 | 184300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240417 | 184200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240417 | 184100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240417 | 184000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240417 | 183900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240417 | 183800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240417 | 183700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240417 | 183600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240417 | 183500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240417 | 183400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240417 | 183300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240417 | 183200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240417 | 183100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240417 | 183000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240417 | 182900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240417 | 182800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240417 | 182700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240417 | 182600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240417 | 182500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240417 | 182400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240417 | 182300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240417 | 182200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240417 | 182100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240417 | 182000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240417 | 181900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240417 | 181800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 93 | 20240417 | 181700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240417 | 181600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240417 | 181500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240417 | 181400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240417 | 181300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240417 | 181200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240417 | 181100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240417 | 181000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240417 | 180900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240417 | 180800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240417 | 180700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240417 | 180600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240417 | 180500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240417 | 180400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240417 | 180300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240417 | 180200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240417 | 180100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240417 | 180000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240417 | 175900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240417 | 175800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240417 | 175700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240417 | 175600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240417 | 175500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240417 | 175400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240417 | 175300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240417 | 175200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240417 | 175100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240417 | 175000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240417 | 174900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240417 | 174800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 123 | 20240417 | 174700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240417 | 174600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240417 | 174500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240417 | 174400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240417 | 174300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240417 | 174200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240417 | 174100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240417 | 174000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240417 | 173900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240417 | 173800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240417 | 173700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240417 | 173600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240417 | 173500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240417 | 173400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240417 | 173300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240417 | 173200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240417 | 173100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240417 | 173000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240417 | 172900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240417 | 172800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240417 | 172700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240417 | 172600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240417 | 172500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240417 | 172400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240417 | 172300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240417 | 172200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240417 | 172100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240417 | 172000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240417 | 171900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240417 | 171800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 153 | 20240417 | 171700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240417 | 171600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240417 | 171500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240417 | 171400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240417 | 171300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240417 | 171200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240417 | 171100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240417 | 171000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240417 | 170900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240417 | 170800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240417 | 170700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240417 | 170600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240417 | 170500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240417 | 170400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240417 | 170300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240417 | 170200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240417 | 170100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240417 | 170000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240417 | 165900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240417 | 165800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240417 | 165700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240417 | 165600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240417 | 165500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240417 | 165400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240417 | 165300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240417 | 165200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240417 | 165100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240417 | 165000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240417 | 164900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240417 | 164800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 183 | 20240417 | 164700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240417 | 164600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240417 | 164500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240417 | 164400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240417 | 164300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240417 | 164200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240417 | 164100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240417 | 164000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240417 | 163900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240417 | 163800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240417 | 163700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240417 | 163600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240417 | 163500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240417 | 163400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240417 | 163300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240417 | 163200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240417 | 163100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240417 | 163000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240417 | 162900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240417 | 162800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240417 | 162700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240417 | 162600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240417 | 162500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240417 | 162400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240417 | 162300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240417 | 162200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240417 | 162100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240417 | 162000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240417 | 161900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240417 | 161800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 213 | 20240417 | 161700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240417 | 161600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240417 | 161500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240417 | 161400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240417 | 161300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240417 | 161200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240417 | 161100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240417 | 161000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240417 | 160900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240417 | 160800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240417 | 160700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240417 | 160600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240417 | 160500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240417 | 160400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240417 | 160300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240417 | 160200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240417 | 160100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240417 | 160000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240417 | 155900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240417 | 155800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240417 | 155700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240417 | 155600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240417 | 155500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240417 | 155400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240417 | 155300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240417 | 155200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240417 | 155100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240417 | 155000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240417 | 154900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240417 | 154800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 243 | 20240417 | 154700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240417 | 154600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240417 | 154500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240417 | 154400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240417 | 154300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240417 | 154200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240417 | 154100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240417 | 154000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240417 | 153900 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240417 | 153800 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240417 | 153700 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240417 | 153600 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240417 | 153500 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240417 | 153400 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240417 | 153300 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240417 | 153200 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240417 | 153100 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240417 | 153000 | 2866594640 | 7620 | 7620 | 7620 | 7620 | 12929 |
| 261 | 20240417 | 152900 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240417 | 152800 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240417 | 152700 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240417 | 152600 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240417 | 152500 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240417 | 152400 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240417 | 152300 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240417 | 152200 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240417 | 152100 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240417 | 152000 | 2768075660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240417 | 151900 | 2768075660 | 7630 | 7610 | 7630 | 7610 | 1653 |
| 272 | 20240417 | 151800 | 2755471680 | 7610 | 7610 | 7630 | 7610 | 1301 |
| 273 | 20240417 | 151700 | 2745558150 | 7610 | 7610 | 7630 | 7610 | 3097 |
| 274 | 20240417 | 151600 | 2721964890 | 7610 | 7610 | 7630 | 7600 | 2942 |
| 275 | 20240417 | 151500 | 2699558640 | 7610 | 7610 | 7630 | 7610 | 2899 |
| 276 | 20240417 | 151400 | 2677447240 | 7620 | 7600 | 7620 | 7600 | 1157 |
| 277 | 20240417 | 151300 | 2668636050 | 7600 | 7610 | 7630 | 7600 | 2228 |
| 278 | 20240417 | 151200 | 2651675730 | 7610 | 7610 | 7630 | 7610 | 1914 |
| 279 | 20240417 | 151100 | 2637079170 | 7610 | 7610 | 7640 | 7610 | 1732 |
| 280 | 20240417 | 151000 | 2623870160 | 7610 | 7610 | 7620 | 7600 | 1570 |
| 281 | 20240417 | 150900 | 2611907660 | 7610 | 7600 | 7610 | 7600 | 507 |
| 282 | 20240417 | 150800 | 2608050840 | 7600 | 7600 | 7610 | 7600 | 1468 |
| 283 | 20240417 | 150700 | 2596881520 | 7600 | 7610 | 7610 | 7600 | 1783 |
| 284 | 20240417 | 150600 | 2583324310 | 7610 | 7610 | 7610 | 7600 | 558 |
| 285 | 20240417 | 150500 | 2579078750 | 7610 | 7610 | 7610 | 7610 | 1658 |
| 286 | 20240417 | 150400 | 2566461370 | 7610 | 7610 | 7610 | 7610 | 221 |
| 287 | 20240417 | 150300 | 2564779560 | 7620 | 7620 | 7620 | 7620 | 2675 |
| 288 | 20240417 | 150200 | 2544396060 | 7610 | 7620 | 7620 | 7610 | 1156 |
| 289 | 20240417 | 150100 | 2535588470 | 7610 | 7610 | 7620 | 7610 | 2117 |
| 290 | 20240417 | 150000 | 2519464850 | 7610 | 7610 | 7620 | 7610 | 492 |
| 291 | 20240417 | 145900 | 2515720710 | 7610 | 7610 | 7620 | 7610 | 532 |
| 292 | 20240417 | 145800 | 2511672180 | 7620 | 7620 | 7620 | 7610 | 257 |
| 293 | 20240417 | 145700 | 2509716350 | 7620 | 7620 | 7630 | 7620 | 2153 |
| 294 | 20240417 | 145600 | 2493310480 | 7620 | 7630 | 7630 | 7620 | 94 |
| 295 | 20240417 | 145500 | 2492593590 | 7620 | 7620 | 7620 | 7620 | 1181 |
| 296 | 20240417 | 145400 | 2483594370 | 7630 | 7620 | 7640 | 7620 | 943 |
| 297 | 20240417 | 145300 | 2476399600 | 7630 | 7620 | 7630 | 7620 | 1299 |
| 298 | 20240417 | 145200 | 2466498060 | 7620 | 7620 | 7620 | 7620 | 1646 |
| 299 | 20240417 | 145100 | 2453955540 | 7620 | 7630 | 7630 | 7620 | 1272 |
| 300 | 20240417 | 145000 | 2444250510 | 7630 | 7630 | 7630 | 7630 | 1161 |
| 301 | 20240417 | 144900 | 2435392080 | 7630 | 7630 | 7630 | 7630 | 153 |
| 302 | 20240417 | 144800 | 2434224690 | 7630 | 7640 | 7640 | 7630 | 888 |
| 303 | 20240417 | 144700 | 2427448940 | 7630 | 7630 | 7640 | 7630 | 190 |
| 304 | 20240417 | 144600 | 2425999190 | 7630 | 7630 | 7640 | 7630 | 932 |
| 305 | 20240417 | 144500 | 2418886530 | 7630 | 7640 | 7640 | 7630 | 366 |
| 306 | 20240417 | 144400 | 2416093940 | 7630 | 7630 | 7630 | 7630 | 241 |
| 307 | 20240417 | 144300 | 2414255110 | 7630 | 7640 | 7640 | 7630 | 121 |
| 308 | 20240417 | 144200 | 2413331380 | 7640 | 7630 | 7640 | 7630 | 1162 |
| 309 | 20240417 | 144100 | 2404465210 | 7640 | 7630 | 7640 | 7630 | 416 |
| 310 | 20240417 | 144000 | 2401290930 | 7640 | 7660 | 7660 | 7630 | 4352 |
| 311 | 20240417 | 143900 | 2368015710 | 7670 | 7660 | 7670 | 7650 | 657 |
| 312 | 20240417 | 143800 | 2362982490 | 7660 | 7650 | 7660 | 7650 | 107 |
| 313 | 20240417 | 143700 | 2362163200 | 7650 | 7670 | 7670 | 7650 | 169 |
| 314 | 20240417 | 143600 | 2360867650 | 7670 | 7670 | 7670 | 7650 | 140 |
| 315 | 20240417 | 143500 | 2359794510 | 7650 | 7660 | 7670 | 7650 | 1239 |
| 316 | 20240417 | 143400 | 2350303600 | 7660 | 7660 | 7660 | 7650 | 437 |
| 317 | 20240417 | 143300 | 2346956510 | 7660 | 7670 | 7670 | 7650 | 210 |
| 318 | 20240417 | 143200 | 2345347340 | 7660 | 7660 | 7670 | 7660 | 808 |
| 319 | 20240417 | 143100 | 2339158010 | 7660 | 7660 | 7660 | 7660 | 36 |
| 320 | 20240417 | 143000 | 2338882250 | 7660 | 7660 | 7670 | 7660 | 2013 |
| 321 | 20240417 | 142900 | 2323452310 | 7660 | 7650 | 7660 | 7650 | 1258 |
| 322 | 20240417 | 142800 | 2313816540 | 7650 | 7660 | 7670 | 7650 | 752 |
| 323 | 20240417 | 142700 | 2308057040 | 7650 | 7660 | 7660 | 7650 | 238 |
| 324 | 20240417 | 142600 | 2306235790 | 7640 | 7640 | 7670 | 7640 | 511 |
| 325 | 20240417 | 142500 | 2302323900 | 7660 | 7640 | 7670 | 7640 | 57 |
| 326 | 20240417 | 142400 | 2301887760 | 7650 | 7640 | 7650 | 7640 | 636 |
| 327 | 20240417 | 142300 | 2297022700 | 7650 | 7650 | 7650 | 7640 | 2133 |
| 328 | 20240417 | 142200 | 2280705380 | 7650 | 7650 | 7650 | 7650 | 154 |
| 329 | 20240417 | 142100 | 2279527280 | 7650 | 7650 | 7670 | 7650 | 512 |
| 330 | 20240417 | 142000 | 2275606390 | 7650 | 7650 | 7660 | 7640 | 1110 |
| 331 | 20240417 | 141900 | 2267105050 | 7640 | 7660 | 7660 | 7640 | 451 |
| 332 | 20240417 | 141800 | 2263651670 | 7660 | 7660 | 7660 | 7640 | 915 |
| 333 | 20240417 | 141700 | 2256643650 | 7640 | 7640 | 7660 | 7640 | 144 |
| 334 | 20240417 | 141600 | 2255543470 | 7640 | 7640 | 7640 | 7640 | 153 |
| 335 | 20240417 | 141500 | 2254374550 | 7640 | 7640 | 7640 | 7640 | 153 |
| 336 | 20240417 | 141400 | 2253205630 | 7640 | 7640 | 7660 | 7640 | 1134 |
| 337 | 20240417 | 141300 | 2244541770 | 7640 | 7640 | 7650 | 7640 | 85 |
| 338 | 20240417 | 141200 | 2243892350 | 7640 | 7640 | 7640 | 7640 | 203 |
| 339 | 20240417 | 141100 | 2242341430 | 7640 | 7640 | 7650 | 7640 | 208 |
| 340 | 20240417 | 141000 | 2240752300 | 7640 | 7640 | 7640 | 7640 | 153 |
| 341 | 20240417 | 140900 | 2239583380 | 7640 | 7640 | 7660 | 7640 | 374 |
| 342 | 20240417 | 140800 | 2236725820 | 7640 | 7650 | 7660 | 7640 | 1243 |
| 343 | 20240417 | 140700 | 2227216760 | 7670 | 7660 | 7670 | 7660 | 1834 |
| 344 | 20240417 | 140600 | 2213163620 | 7660 | 7660 | 7670 | 7640 | 759 |
| 345 | 20240417 | 140500 | 2207350550 | 7660 | 7650 | 7660 | 7650 | 956 |
| 346 | 20240417 | 140400 | 2200029760 | 7670 | 7650 | 7670 | 7650 | 118 |
| 347 | 20240417 | 140300 | 2199125360 | 7660 | 7640 | 7660 | 7640 | 1185 |
| 348 | 20240417 | 140200 | 2190049730 | 7640 | 7660 | 7660 | 7640 | 115 |
| 349 | 20240417 | 140100 | 2189171090 | 7660 | 7640 | 7660 | 7640 | 1662 |
| 350 | 20240417 | 140000 | 2176458470 | 7640 | 7650 | 7650 | 7640 | 555 |
| 351 | 20240417 | 135900 | 2172213070 | 7640 | 7650 | 7650 | 7640 | 197 |
| 352 | 20240417 | 135800 | 2170706820 | 7650 | 7640 | 7650 | 7630 | 2076 |
| 353 | 20240417 | 135700 | 2154835000 | 7640 | 7640 | 7640 | 7630 | 5625 |
| 354 | 20240417 | 135600 | 2111861530 | 7640 | 7640 | 7640 | 7630 | 423 |
| 355 | 20240417 | 135500 | 2108630140 | 7630 | 7630 | 7630 | 7630 | 283 |
| 356 | 20240417 | 135400 | 2106470850 | 7640 | 7630 | 7640 | 7630 | 441 |
| 357 | 20240417 | 135300 | 2103106010 | 7630 | 7630 | 7640 | 7630 | 865 |
| 358 | 20240417 | 135200 | 2096498240 | 7620 | 7630 | 7630 | 7620 | 313 |
| 359 | 20240417 | 135100 | 2094110380 | 7630 | 7620 | 7640 | 7620 | 750 |
| 360 | 20240417 | 135000 | 2088387210 | 7640 | 7620 | 7640 | 7620 | 49 |
| 361 | 20240417 | 134900 | 2088013540 | 7620 | 7620 | 7630 | 7620 | 513 |
| 362 | 20240417 | 134800 | 2084100060 | 7620 | 7620 | 7620 | 7620 | 83 |
| 363 | 20240417 | 134700 | 2083467600 | 7620 | 7620 | 7620 | 7620 | 33 |
| 364 | 20240417 | 134600 | 2083216140 | 7630 | 7620 | 7630 | 7620 | 51 |
| 365 | 20240417 | 134500 | 2082827340 | 7630 | 7620 | 7630 | 7620 | 421 |
| 366 | 20240417 | 134400 | 2079618350 | 7620 | 7620 | 7620 | 7620 | 33 |
| 367 | 20240417 | 134300 | 2079366890 | 7620 | 7620 | 7620 | 7620 | 233 |
| 368 | 20240417 | 134200 | 2077591430 | 7620 | 7630 | 7640 | 7620 | 1710 |
| 369 | 20240417 | 134100 | 2064545120 | 7630 | 7620 | 7630 | 7610 | 1843 |
| 370 | 20240417 | 134000 | 2050487340 | 7610 | 7610 | 7620 | 7610 | 1217 |
| 371 | 20240417 | 133900 | 2041215680 | 7600 | 7600 | 7610 | 7600 | 497 |
| 372 | 20240417 | 133800 | 2037434010 | 7600 | 7610 | 7610 | 7600 | 206 |
| 373 | 20240417 | 133700 | 2035867320 | 7610 | 7600 | 7610 | 7600 | 810 |
| 374 | 20240417 | 133600 | 2029703760 | 7600 | 7600 | 7610 | 7600 | 979 |
| 375 | 20240417 | 133500 | 2022254820 | 7600 | 7610 | 7610 | 7600 | 1134 |
| 376 | 20240417 | 133400 | 2013625410 | 7610 | 7610 | 7620 | 7610 | 193 |
| 377 | 20240417 | 133300 | 2012155510 | 7610 | 7610 | 7620 | 7610 | 975 |
| 378 | 20240417 | 133200 | 2004732580 | 7620 | 7600 | 7620 | 7600 | 792 |
| 379 | 20240417 | 133100 | 1998698220 | 7600 | 7600 | 7610 | 7600 | 419 |
| 380 | 20240417 | 133000 | 1995511200 | 7610 | 7610 | 7610 | 7610 | 288 |
| 381 | 20240417 | 132900 | 1993319520 | 7610 | 7600 | 7620 | 7600 | 646 |
| 382 | 20240417 | 132800 | 1988402840 | 7620 | 7600 | 7620 | 7600 | 1682 |
| 383 | 20240417 | 132700 | 1975603640 | 7610 | 7590 | 7610 | 7590 | 576 |
| 384 | 20240417 | 132600 | 1971224200 | 7590 | 7610 | 7610 | 7590 | 129 |
| 385 | 20240417 | 132500 | 1970243590 | 7610 | 7590 | 7610 | 7590 | 577 |
| 386 | 20240417 | 132400 | 1965862120 | 7600 | 7590 | 7600 | 7590 | 104 |
| 387 | 20240417 | 132300 | 1965072510 | 7590 | 7590 | 7590 | 7590 | 515 |
| 388 | 20240417 | 132200 | 1961163660 | 7590 | 7590 | 7590 | 7590 | 2 |
| 389 | 20240417 | 132100 | 1961148480 | 7590 | 7590 | 7590 | 7590 | 35 |
| 390 | 20240417 | 132000 | 1960882830 | 7580 | 7580 | 7580 | 7580 | 700 |
| 391 | 20240417 | 131900 | 1955576830 | 7590 | 7590 | 7590 | 7590 | 500 |
| 392 | 20240417 | 131800 | 1951781830 | 7590 | 7580 | 7590 | 7580 | 115 |
| 393 | 20240417 | 131700 | 1950908990 | 7590 | 7600 | 7600 | 7590 | 73 |
| 394 | 20240417 | 131600 | 1950354390 | 7590 | 7590 | 7590 | 7590 | 18 |
| 395 | 20240417 | 131500 | 1950217770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 396 | 20240417 | 131400 | 1950217770 | 7590 | 7590 | 7590 | 7590 | 190 |
| 397 | 20240417 | 131300 | 1948775670 | 7600 | 7590 | 7600 | 7570 | 190 |
| 398 | 20240417 | 131200 | 1947332960 | 7590 | 7580 | 7590 | 7580 | 2103 |
| 399 | 20240417 | 131100 | 1931384140 | 7590 | 7590 | 7590 | 7580 | 41 |
| 400 | 20240417 | 131000 | 1931072990 | 7590 | 7590 | 7590 | 7590 | 162 |
| 401 | 20240417 | 130900 | 1929843410 | 7580 | 7580 | 7580 | 7580 | 167 |
| 402 | 20240417 | 130800 | 1928577550 | 7590 | 7580 | 7590 | 7580 | 6 |
| 403 | 20240417 | 130700 | 1928532020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 404 | 20240417 | 130600 | 1928532020 | 7580 | 7580 | 7580 | 7580 | 49 |
| 405 | 20240417 | 130500 | 1928160600 | 7580 | 7580 | 7580 | 7580 | 79 |
| 406 | 20240417 | 130400 | 1927561780 | 7580 | 7580 | 7580 | 7580 | 2 |
| 407 | 20240417 | 130300 | 1927546620 | 7580 | 7590 | 7590 | 7580 | 1274 |
| 408 | 20240417 | 130200 | 1917888600 | 7590 | 7590 | 7590 | 7590 | 2 |
| 409 | 20240417 | 130100 | 1917873420 | 7580 | 7580 | 7580 | 7580 | 633 |
| 410 | 20240417 | 130000 | 1913075280 | 7580 | 7580 | 7580 | 7580 | 276 |
| 411 | 20240417 | 125900 | 1910983200 | 7580 | 7580 | 7580 | 7580 | 1 |
| 412 | 20240417 | 125800 | 1910975620 | 7560 | 7560 | 7560 | 7560 | 60 |
| 413 | 20240417 | 125700 | 1910522020 | 7560 | 7580 | 7580 | 7560 | 1289 |
| 414 | 20240417 | 125600 | 1900753960 | 7590 | 7580 | 7590 | 7580 | 52 |
| 415 | 20240417 | 125500 | 1900359460 | 7580 | 7570 | 7580 | 7560 | 11 |
| 416 | 20240417 | 125400 | 1900276270 | 7590 | 7590 | 7590 | 7590 | 69 |
| 417 | 20240417 | 125300 | 1899752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 418 | 20240417 | 125200 | 1899752560 | 7590 | 7590 | 7590 | 7590 | 21 |
| 419 | 20240417 | 125100 | 1899593170 | 7590 | 7590 | 7590 | 7590 | 1 |
| 420 | 20240417 | 125000 | 1899585580 | 7560 | 7580 | 7590 | 7560 | 485 |
| 421 | 20240417 | 124900 | 1895904630 | 7590 | 7590 | 7590 | 7590 | 110 |
| 422 | 20240417 | 124800 | 1895069730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 423 | 20240417 | 124700 | 1895069730 | 7590 | 7590 | 7590 | 7590 | 91 |
| 424 | 20240417 | 124600 | 1894379040 | 7550 | 7600 | 7600 | 7550 | 2 |
| 425 | 20240417 | 124500 | 1894363890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 426 | 20240417 | 124400 | 1894363890 | 7600 | 7560 | 7600 | 7560 | 122 |
| 427 | 20240417 | 124300 | 1893441530 | 7560 | 7580 | 7580 | 7560 | 890 |
| 428 | 20240417 | 124200 | 1886702350 | 7580 | 7580 | 7580 | 7580 | 1156 |
| 429 | 20240417 | 124100 | 1877939870 | 7590 | 7600 | 7600 | 7590 | 88 |
| 430 | 20240417 | 124000 | 1877271930 | 7610 | 7610 | 7610 | 7610 | 1 |
| 431 | 20240417 | 123900 | 1877264320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 432 | 20240417 | 123800 | 1877264320 | 7610 | 7580 | 7610 | 7580 | 186 |
| 433 | 20240417 | 123700 | 1875851120 | 7590 | 7590 | 7590 | 7590 | 6 |
| 434 | 20240417 | 123600 | 1875805580 | 7590 | 7580 | 7590 | 7580 | 22 |
| 435 | 20240417 | 123500 | 1875638810 | 7590 | 7590 | 7590 | 7590 | 669 |
| 436 | 20240417 | 123400 | 1870561100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 437 | 20240417 | 123300 | 1870561100 | 7590 | 7580 | 7590 | 7580 | 10 |
| 438 | 20240417 | 123200 | 1870485290 | 7590 | 7590 | 7590 | 7590 | 10 |
| 439 | 20240417 | 123100 | 1870409390 | 7580 | 7580 | 7580 | 7580 | 56 |
| 440 | 20240417 | 123000 | 1869984910 | 7580 | 7590 | 7590 | 7580 | 552 |
| 441 | 20240417 | 122900 | 1865797070 | 7590 | 7590 | 7590 | 7590 | 513 |
| 442 | 20240417 | 122800 | 1861903400 | 7590 | 7590 | 7590 | 7590 | 200 |
| 443 | 20240417 | 122700 | 1860385400 | 7590 | 7600 | 7600 | 7590 | 111 |
| 444 | 20240417 | 122600 | 1859542800 | 7590 | 7610 | 7610 | 7590 | 153 |
| 445 | 20240417 | 122500 | 1858379970 | 7590 | 7610 | 7610 | 7590 | 163 |
| 446 | 20240417 | 122400 | 1857139700 | 7600 | 7600 | 7600 | 7600 | 184 |
| 447 | 20240417 | 122300 | 1855741300 | 7600 | 7600 | 7600 | 7600 | 45 |
| 448 | 20240417 | 122200 | 1855399300 | 7600 | 7600 | 7600 | 7600 | 1 |
| 449 | 20240417 | 122100 | 1855391700 | 7590 | 7590 | 7590 | 7590 | 50 |
| 450 | 20240417 | 122000 | 1855012200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 451 | 20240417 | 121900 | 1855012200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 452 | 20240417 | 121800 | 1855012200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 453 | 20240417 | 121700 | 1855012200 | 7580 | 7610 | 7610 | 7580 | 101 |
| 454 | 20240417 | 121600 | 1854245580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 455 | 20240417 | 121500 | 1854245580 | 7610 | 7570 | 7610 | 7570 | 343 |
| 456 | 20240417 | 121400 | 1851642290 | 7560 | 7600 | 7610 | 7560 | 7980 |
| 457 | 20240417 | 121300 | 1791129470 | 7610 | 7610 | 7610 | 7610 | 289 |
| 458 | 20240417 | 121200 | 1788930180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 459 | 20240417 | 121100 | 1788930180 | 7620 | 7620 | 7620 | 7620 | 4 |
| 460 | 20240417 | 121000 | 1788899700 | 7610 | 7610 | 7610 | 7610 | 66 |
| 461 | 20240417 | 120900 | 1788397440 | 7610 | 7610 | 7610 | 7610 | 0 |
| 462 | 20240417 | 120800 | 1788397440 | 7610 | 7610 | 7610 | 7610 | 125 |
| 463 | 20240417 | 120700 | 1787446190 | 7600 | 7600 | 7600 | 7600 | 266 |
| 464 | 20240417 | 120600 | 1785424590 | 7600 | 7590 | 7600 | 7590 | 30 |
| 465 | 20240417 | 120500 | 1785196840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 466 | 20240417 | 120400 | 1785196840 | 7590 | 7590 | 7590 | 7590 | 404 |
| 467 | 20240417 | 120300 | 1782130480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 468 | 20240417 | 120200 | 1782130480 | 7590 | 7590 | 7590 | 7590 | 34 |
| 469 | 20240417 | 120100 | 1781872420 | 7580 | 7580 | 7580 | 7580 | 17 |
| 470 | 20240417 | 120000 | 1781743560 | 7570 | 7580 | 7580 | 7570 | 390 |
| 471 | 20240417 | 115900 | 1778789860 | 7570 | 7570 | 7570 | 7570 | 466 |
| 472 | 20240417 | 115800 | 1775262240 | 7580 | 7570 | 7580 | 7570 | 91 |
| 473 | 20240417 | 115700 | 1774573360 | 7570 | 7580 | 7580 | 7570 | 808 |
| 474 | 20240417 | 115600 | 1768456120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 475 | 20240417 | 115500 | 1768456120 | 7580 | 7570 | 7580 | 7570 | 11 |
| 476 | 20240417 | 115400 | 1768372750 | 7580 | 7580 | 7580 | 7570 | 987 |
| 477 | 20240417 | 115300 | 1760891340 | 7580 | 7580 | 7580 | 7580 | 1 |
| 478 | 20240417 | 115200 | 1760883760 | 7580 | 7580 | 7580 | 7580 | 119 |
| 479 | 20240417 | 115100 | 1759981740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 480 | 20240417 | 115000 | 1759981740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 481 | 20240417 | 114900 | 1759981740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 482 | 20240417 | 114800 | 1759981740 | 7580 | 7590 | 7590 | 7580 | 15 |
| 483 | 20240417 | 114700 | 1759867980 | 7580 | 7590 | 7590 | 7580 | 304 |
| 484 | 20240417 | 114600 | 1757563620 | 7580 | 7590 | 7590 | 7580 | 43 |
| 485 | 20240417 | 114500 | 1757237650 | 7590 | 7580 | 7590 | 7580 | 58 |
| 486 | 20240417 | 114400 | 1756797610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 487 | 20240417 | 114300 | 1756797610 | 7570 | 7570 | 7570 | 7570 | 1 |
| 488 | 20240417 | 114200 | 1756790040 | 7570 | 7590 | 7600 | 7570 | 595 |
| 489 | 20240417 | 114100 | 1752275720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 490 | 20240417 | 114000 | 1752275720 | 7600 | 7570 | 7600 | 7570 | 510 |
| 491 | 20240417 | 113900 | 1748406400 | 7580 | 7590 | 7590 | 7580 | 320 |
| 492 | 20240417 | 113800 | 1745980550 | 7590 | 7590 | 7590 | 7590 | 207 |
| 493 | 20240417 | 113700 | 1744409420 | 7590 | 7590 | 7590 | 7590 | 20 |
| 494 | 20240417 | 113600 | 1744257620 | 7580 | 7580 | 7590 | 7580 | 99 |
| 495 | 20240417 | 113500 | 1743507090 | 7580 | 7580 | 7580 | 7580 | 49 |
| 496 | 20240417 | 113400 | 1743135670 | 7580 | 7580 | 7580 | 7580 | 60 |
| 497 | 20240417 | 113300 | 1742680870 | 7590 | 7590 | 7590 | 7590 | 49 |
| 498 | 20240417 | 113200 | 1742308960 | 7580 | 7580 | 7590 | 7580 | 299 |
| 499 | 20240417 | 113100 | 1740040040 | 7580 | 7580 | 7580 | 7580 | 384 |
| 500 | 20240417 | 113000 | 1737129320 | 7580 | 7590 | 7590 | 7580 | 602 |
| 501 | 20240417 | 112900 | 1732566140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 502 | 20240417 | 112800 | 1732566140 | 7600 | 7580 | 7600 | 7570 | 122 |
| 503 | 20240417 | 112700 | 1731640250 | 7570 | 7600 | 7600 | 7570 | 207 |
| 504 | 20240417 | 112600 | 1730070050 | 7600 | 7600 | 7600 | 7600 | 1 |
| 505 | 20240417 | 112500 | 1730062450 | 7600 | 7600 | 7600 | 7580 | 2992 |
| 506 | 20240417 | 112400 | 1707377490 | 7600 | 7600 | 7600 | 7590 | 749 |
| 507 | 20240417 | 112300 | 1701692260 | 7600 | 7590 | 7600 | 7590 | 135 |
| 508 | 20240417 | 112200 | 1700667160 | 7590 | 7590 | 7620 | 7590 | 203 |
| 509 | 20240417 | 112100 | 1699123210 | 7590 | 7620 | 7620 | 7590 | 191 |
| 510 | 20240417 | 112000 | 1697670830 | 7620 | 7620 | 7620 | 7620 | 36 |
| 511 | 20240417 | 111900 | 1697396510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 512 | 20240417 | 111800 | 1697396510 | 7620 | 7620 | 7630 | 7600 | 1237 |
| 513 | 20240417 | 111700 | 1687984670 | 7620 | 7620 | 7620 | 7620 | 300 |
| 514 | 20240417 | 111600 | 1685698670 | 7610 | 7620 | 7620 | 7610 | 139 |
| 515 | 20240417 | 111500 | 1684640820 | 7620 | 7610 | 7620 | 7610 | 32 |
| 516 | 20240417 | 111400 | 1684397280 | 7620 | 7620 | 7620 | 7620 | 487 |
| 517 | 20240417 | 111300 | 1680686340 | 7620 | 7610 | 7620 | 7600 | 1127 |
| 518 | 20240417 | 111200 | 1672120820 | 7600 | 7620 | 7620 | 7600 | 812 |
| 519 | 20240417 | 111100 | 1665949380 | 7620 | 7620 | 7620 | 7620 | 26 |
| 520 | 20240417 | 111000 | 1665751260 | 7610 | 7610 | 7610 | 7600 | 748 |
| 521 | 20240417 | 110900 | 1660058990 | 7610 | 7620 | 7620 | 7610 | 156 |
| 522 | 20240417 | 110800 | 1658871380 | 7630 | 7630 | 7630 | 7620 | 330 |
| 523 | 20240417 | 110700 | 1656353840 | 7630 | 7630 | 7630 | 7630 | 32 |
| 524 | 20240417 | 110600 | 1656109680 | 7630 | 7620 | 7630 | 7610 | 645 |
| 525 | 20240417 | 110500 | 1651194950 | 7620 | 7620 | 7620 | 7620 | 52 |
| 526 | 20240417 | 110400 | 1650798710 | 7620 | 7600 | 7620 | 7600 | 2618 |
| 527 | 20240417 | 110300 | 1630882680 | 7590 | 7590 | 7590 | 7590 | 534 |
| 528 | 20240417 | 110200 | 1626829620 | 7590 | 7580 | 7590 | 7580 | 1010 |
| 529 | 20240417 | 110100 | 1619171290 | 7580 | 7570 | 7580 | 7570 | 635 |
| 530 | 20240417 | 110000 | 1614358010 | 7580 | 7560 | 7580 | 7560 | 16 |
| 531 | 20240417 | 105900 | 1614237030 | 7560 | 7560 | 7560 | 7550 | 62 |
| 532 | 20240417 | 105800 | 1613768810 | 7560 | 7580 | 7580 | 7550 | 323 |
| 533 | 20240417 | 105700 | 1611327810 | 7550 | 7550 | 7550 | 7540 | 713 |
| 534 | 20240417 | 105600 | 1605950530 | 7580 | 7580 | 7580 | 7570 | 183 |
| 535 | 20240417 | 105500 | 1604563420 | 7580 | 7550 | 7580 | 7550 | 3747 |
| 536 | 20240417 | 105400 | 1576271540 | 7570 | 7580 | 7580 | 7560 | 1418 |
| 537 | 20240417 | 105300 | 1565546970 | 7580 | 7580 | 7580 | 7550 | 453 |
| 538 | 20240417 | 105200 | 1562120730 | 7590 | 7570 | 7590 | 7560 | 247 |
| 539 | 20240417 | 105100 | 1560249730 | 7560 | 7570 | 7580 | 7560 | 4892 |
| 540 | 20240417 | 105000 | 1523176580 | 7550 | 7540 | 7550 | 7540 | 1085 |
| 541 | 20240417 | 104900 | 1514984850 | 7540 | 7570 | 7570 | 7530 | 103 |
| 542 | 20240417 | 104800 | 1514205440 | 7530 | 7530 | 7530 | 7530 | 48 |
| 543 | 20240417 | 104700 | 1513844000 | 7530 | 7570 | 7570 | 7530 | 76 |
| 544 | 20240417 | 104600 | 1513270480 | 7570 | 7530 | 7570 | 7530 | 73 |
| 545 | 20240417 | 104500 | 1512720550 | 7530 | 7530 | 7570 | 7520 | 110 |
| 546 | 20240417 | 104400 | 1511893040 | 7520 | 7580 | 7580 | 7520 | 143 |
| 547 | 20240417 | 104300 | 1510815130 | 7580 | 7580 | 7580 | 7580 | 43 |
| 548 | 20240417 | 104200 | 1510489190 | 7540 | 7540 | 7540 | 7540 | 17 |
| 549 | 20240417 | 104100 | 1510361010 | 7580 | 7580 | 7580 | 7540 | 126 |
| 550 | 20240417 | 104000 | 1509409490 | 7580 | 7530 | 7580 | 7530 | 10 |
| 551 | 20240417 | 103900 | 1509333740 | 7540 | 7580 | 7580 | 7540 | 306 |
| 552 | 20240417 | 103800 | 1507024500 | 7550 | 7530 | 7580 | 7530 | 163 |
| 553 | 20240417 | 103700 | 1505793910 | 7580 | 7520 | 7580 | 7520 | 2347 |
| 554 | 20240417 | 103600 | 1488137030 | 7540 | 7540 | 7540 | 7540 | 19 |
| 555 | 20240417 | 103500 | 1487993770 | 7540 | 7540 | 7540 | 7510 | 861 |
| 556 | 20240417 | 103400 | 1481503810 | 7550 | 7550 | 7590 | 7550 | 180 |
| 557 | 20240417 | 103300 | 1480143940 | 7570 | 7570 | 7580 | 7550 | 1704 |
| 558 | 20240417 | 103200 | 1467245840 | 7570 | 7570 | 7570 | 7530 | 112 |
| 559 | 20240417 | 103100 | 1466398240 | 7530 | 7580 | 7580 | 7530 | 2311 |
| 560 | 20240417 | 103000 | 1448983150 | 7580 | 7580 | 7580 | 7580 | 20 |
| 561 | 20240417 | 102900 | 1448831550 | 7590 | 7590 | 7600 | 7560 | 79 |
| 562 | 20240417 | 102800 | 1448231630 | 7590 | 7590 | 7590 | 7590 | 95 |
| 563 | 20240417 | 102700 | 1447510580 | 7590 | 7580 | 7590 | 7580 | 397 |
| 564 | 20240417 | 102600 | 1444497360 | 7580 | 7540 | 7580 | 7510 | 1490 |
| 565 | 20240417 | 102500 | 1433252930 | 7510 | 7540 | 7540 | 7510 | 3257 |
| 566 | 20240417 | 102400 | 1408777730 | 7540 | 7560 | 7570 | 7540 | 778 |
| 567 | 20240417 | 102300 | 1402896800 | 7570 | 7560 | 7570 | 7560 | 48 |
| 568 | 20240417 | 102200 | 1402533910 | 7560 | 7530 | 7590 | 7530 | 2316 |
| 569 | 20240417 | 102100 | 1385015120 | 7520 | 7520 | 7520 | 7520 | 445 |
| 570 | 20240417 | 102000 | 1381668720 | 7520 | 7510 | 7520 | 7510 | 383 |
| 571 | 20240417 | 101900 | 1378792380 | 7510 | 7510 | 7510 | 7510 | 737 |
| 572 | 20240417 | 101800 | 1373257510 | 7520 | 7520 | 7520 | 7510 | 82 |
| 573 | 20240417 | 101700 | 1372640880 | 7520 | 7520 | 7520 | 7520 | 238 |
| 574 | 20240417 | 101600 | 1370851120 | 7520 | 7530 | 7530 | 7510 | 411 |
| 575 | 20240417 | 101500 | 1367759450 | 7540 | 7520 | 7540 | 7510 | 2832 |
| 576 | 20240417 | 101400 | 1346469390 | 7510 | 7520 | 7520 | 7510 | 833 |
| 577 | 20240417 | 101300 | 1340208790 | 7540 | 7550 | 7550 | 7520 | 137 |
| 578 | 20240417 | 101200 | 1339176210 | 7550 | 7560 | 7560 | 7550 | 319 |
| 579 | 20240417 | 101100 | 1336767080 | 7560 | 7570 | 7570 | 7510 | 3039 |
| 580 | 20240417 | 101000 | 1313824690 | 7570 | 7580 | 7580 | 7570 | 567 |
| 581 | 20240417 | 100900 | 1309530200 | 7580 | 7610 | 7610 | 7580 | 681 |
| 582 | 20240417 | 100800 | 1304367950 | 7610 | 7590 | 7610 | 7580 | 2591 |
| 583 | 20240417 | 100700 | 1284703200 | 7600 | 7630 | 7630 | 7590 | 1049 |
| 584 | 20240417 | 100600 | 1276729070 | 7630 | 7630 | 7630 | 7630 | 201 |
| 585 | 20240417 | 100500 | 1275195440 | 7640 | 7650 | 7650 | 7600 | 41 |
| 586 | 20240417 | 100400 | 1274883590 | 7650 | 7640 | 7650 | 7600 | 2319 |
| 587 | 20240417 | 100300 | 1257238940 | 7650 | 7630 | 7650 | 7610 | 810 |
| 588 | 20240417 | 100200 | 1251055880 | 7610 | 7630 | 7640 | 7610 | 247 |
| 589 | 20240417 | 100100 | 1249171750 | 7640 | 7630 | 7640 | 7600 | 629 |
| 590 | 20240417 | 100000 | 1244377290 | 7640 | 7650 | 7650 | 7630 | 929 |
| 591 | 20240417 | 095900 | 1237284420 | 7630 | 7620 | 7630 | 7620 | 496 |
| 592 | 20240417 | 095800 | 1233503460 | 7620 | 7600 | 7620 | 7600 | 98 |
| 593 | 20240417 | 095700 | 1232758360 | 7620 | 7610 | 7620 | 7610 | 583 |
| 594 | 20240417 | 095600 | 1228321680 | 7620 | 7620 | 7620 | 7620 | 1026 |
| 595 | 20240417 | 095500 | 1220503560 | 7630 | 7630 | 7630 | 7630 | 543 |
| 596 | 20240417 | 095400 | 1216360470 | 7630 | 7650 | 7650 | 7630 | 300 |
| 597 | 20240417 | 095300 | 1214068120 | 7650 | 7630 | 7650 | 7630 | 2747 |
| 598 | 20240417 | 095200 | 1193103360 | 7620 | 7620 | 7630 | 7620 | 221 |
| 599 | 20240417 | 095100 | 1191418270 | 7620 | 7620 | 7630 | 7620 | 510 |
| 600 | 20240417 | 095000 | 1187529520 | 7620 | 7620 | 7620 | 7620 | 213 |
| 601 | 20240417 | 094900 | 1185906460 | 7610 | 7620 | 7620 | 7610 | 184 |
| 602 | 20240417 | 094800 | 1184504470 | 7620 | 7610 | 7620 | 7610 | 2973 |
| 603 | 20240417 | 094700 | 1161877980 | 7610 | 7610 | 7610 | 7580 | 280 |
| 604 | 20240417 | 094600 | 1159752820 | 7590 | 7590 | 7600 | 7590 | 3539 |
| 605 | 20240417 | 094500 | 1132891430 | 7590 | 7600 | 7610 | 7590 | 735 |
| 606 | 20240417 | 094400 | 1127309180 | 7600 | 7610 | 7610 | 7600 | 76 |
| 607 | 20240417 | 094300 | 1126730910 | 7610 | 7630 | 7630 | 7610 | 2389 |
| 608 | 20240417 | 094200 | 1108526770 | 7630 | 7610 | 7630 | 7610 | 707 |
| 609 | 20240417 | 094100 | 1103143230 | 7630 | 7610 | 7630 | 7600 | 9351 |
| 610 | 20240417 | 094000 | 1032011010 | 7640 | 7620 | 7640 | 7620 | 698 |
| 611 | 20240417 | 093900 | 1026690670 | 7610 | 7650 | 7650 | 7610 | 2503 |
| 612 | 20240417 | 093800 | 1007562520 | 7640 | 7660 | 7670 | 7640 | 2559 |
| 613 | 20240417 | 093700 | 987986590 | 7670 | 7670 | 7670 | 7660 | 63 |
| 614 | 20240417 | 093600 | 987503550 | 7650 | 7650 | 7660 | 7640 | 792 |
| 615 | 20240417 | 093500 | 981444840 | 7670 | 7700 | 7720 | 7650 | 6439 |
| 616 | 20240417 | 093400 | 931991120 | 7720 | 7720 | 7730 | 7700 | 1415 |
| 617 | 20240417 | 093300 | 921073390 | 7730 | 7700 | 7750 | 7670 | 9519 |
| 618 | 20240417 | 093200 | 847656560 | 7710 | 7680 | 7710 | 7660 | 11538 |
| 619 | 20240417 | 093100 | 758933380 | 7680 | 7670 | 7690 | 7660 | 6231 |
| 620 | 20240417 | 093000 | 711069490 | 7670 | 7660 | 7670 | 7650 | 3741 |
| 621 | 20240417 | 092900 | 682410700 | 7660 | 7640 | 7660 | 7630 | 1781 |
| 622 | 20240417 | 092800 | 668798000 | 7620 | 7630 | 7640 | 7620 | 811 |
| 623 | 20240417 | 092700 | 662610830 | 7640 | 7620 | 7650 | 7600 | 5256 |
| 624 | 20240417 | 092600 | 622483170 | 7600 | 7610 | 7620 | 7600 | 1724 |
| 625 | 20240417 | 092500 | 609362770 | 7620 | 7620 | 7620 | 7610 | 1603 |
| 626 | 20240417 | 092400 | 597154920 | 7620 | 7600 | 7620 | 7590 | 1436 |
| 627 | 20240417 | 092300 | 586243900 | 7590 | 7610 | 7620 | 7590 | 709 |
| 628 | 20240417 | 092200 | 580848550 | 7610 | 7590 | 7610 | 7590 | 4722 |
| 629 | 20240417 | 092100 | 544963400 | 7580 | 7580 | 7580 | 7580 | 293 |
| 630 | 20240417 | 092000 | 542742460 | 7580 | 7600 | 7600 | 7580 | 2579 |
| 631 | 20240417 | 091900 | 523149960 | 7600 | 7570 | 7600 | 7570 | 4979 |
| 632 | 20240417 | 091800 | 485370540 | 7570 | 7570 | 7570 | 7550 | 2248 |
| 633 | 20240417 | 091700 | 468360540 | 7580 | 7580 | 7580 | 7560 | 1952 |
| 634 | 20240417 | 091600 | 453587530 | 7560 | 7550 | 7600 | 7550 | 4466 |
| 635 | 20240417 | 091500 | 419772850 | 7560 | 7560 | 7570 | 7550 | 628 |
| 636 | 20240417 | 091400 | 415024580 | 7550 | 7550 | 7580 | 7540 | 9047 |
| 637 | 20240417 | 091300 | 346681370 | 7550 | 7500 | 7550 | 7500 | 1423 |
| 638 | 20240417 | 091200 | 335965000 | 7530 | 7480 | 7530 | 7480 | 12277 |
| 639 | 20240417 | 091100 | 243839410 | 7480 | 7500 | 7500 | 7480 | 2530 |
| 640 | 20240417 | 091000 | 224879270 | 7490 | 7460 | 7490 | 7460 | 1879 |
| 641 | 20240417 | 090900 | 210833920 | 7460 | 7450 | 7460 | 7440 | 937 |
| 642 | 20240417 | 090800 | 203853640 | 7440 | 7420 | 7460 | 7420 | 2330 |
| 643 | 20240417 | 090700 | 186527690 | 7410 | 7410 | 7420 | 7400 | 1182 |
| 644 | 20240417 | 090600 | 177768270 | 7410 | 7390 | 7430 | 7390 | 1123 |
| 645 | 20240417 | 090500 | 169440090 | 7400 | 7400 | 7410 | 7380 | 3937 |
| 646 | 20240417 | 090400 | 140317120 | 7400 | 7430 | 7440 | 7400 | 3358 |
| 647 | 20240417 | 090300 | 115395110 | 7430 | 7410 | 7430 | 7400 | 3645 |
| 648 | 20240417 | 090200 | 88374740 | 7400 | 7380 | 7420 | 7370 | 2992 |
| 649 | 20240417 | 090100 | 66236620 | 7370 | 7360 | 7370 | 7360 | 2013 |
| 650 | 20240417 | 090000 | 51417710 | 7360 | 7360 | 7390 | 7360 | 6841 |