32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 3 | 20240419 | 194700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240419 | 194600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240419 | 194500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240419 | 194400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240419 | 194300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240419 | 194200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240419 | 194100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240419 | 194000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240419 | 193900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240419 | 193800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240419 | 193700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240419 | 193600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240419 | 193500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240419 | 193400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240419 | 193300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240419 | 193200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240419 | 193100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240419 | 193000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240419 | 192900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240419 | 192800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240419 | 192700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240419 | 192600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240419 | 192500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240419 | 192400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240419 | 192300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240419 | 192200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240419 | 192100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240419 | 192000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240419 | 191900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240419 | 191800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 33 | 20240419 | 191700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240419 | 191600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240419 | 191500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240419 | 191400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240419 | 191300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240419 | 191200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240419 | 191100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240419 | 191000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240419 | 190900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240419 | 190800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240419 | 190700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240419 | 190600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240419 | 190500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240419 | 190400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240419 | 190300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240419 | 190200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240419 | 190100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240419 | 190000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240419 | 185900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240419 | 185800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240419 | 185700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240419 | 185600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240419 | 185500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240419 | 185400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240419 | 185300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240419 | 185200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240419 | 185100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240419 | 185000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240419 | 184900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240419 | 184800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 63 | 20240419 | 184700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240419 | 184600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240419 | 184500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240419 | 184400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240419 | 184300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240419 | 184200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240419 | 184100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240419 | 184000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240419 | 183900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240419 | 183800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240419 | 183700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240419 | 183600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240419 | 183500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240419 | 183400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240419 | 183300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240419 | 183200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240419 | 183100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240419 | 183000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240419 | 182900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240419 | 182800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240419 | 182700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240419 | 182600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240419 | 182500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240419 | 182400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240419 | 182300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240419 | 182200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240419 | 182100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240419 | 182000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240419 | 181900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240419 | 181800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 93 | 20240419 | 181700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240419 | 181600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240419 | 181500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240419 | 181400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240419 | 181300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240419 | 181200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240419 | 181100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240419 | 181000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240419 | 180900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240419 | 180800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240419 | 180700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240419 | 180600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240419 | 180500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240419 | 180400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240419 | 180300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240419 | 180200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240419 | 180100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240419 | 180000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240419 | 175900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240419 | 175800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240419 | 175700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240419 | 175600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240419 | 175500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240419 | 175400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240419 | 175300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240419 | 175200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240419 | 175100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240419 | 175000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240419 | 174900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240419 | 174800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 123 | 20240419 | 174700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240419 | 174600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240419 | 174500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240419 | 174400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240419 | 174300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240419 | 174200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240419 | 174100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240419 | 174000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240419 | 173900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240419 | 173800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240419 | 173700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240419 | 173600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240419 | 173500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240419 | 173400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240419 | 173300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240419 | 173200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240419 | 173100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240419 | 173000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240419 | 172900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240419 | 172800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240419 | 172700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240419 | 172600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240419 | 172500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240419 | 172400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240419 | 172300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240419 | 172200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240419 | 172100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240419 | 172000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240419 | 171900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240419 | 171800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 153 | 20240419 | 171700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240419 | 171600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240419 | 171500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240419 | 171400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240419 | 171300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240419 | 171200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240419 | 171100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240419 | 171000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240419 | 170900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240419 | 170800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240419 | 170700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240419 | 170600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240419 | 170500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240419 | 170400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240419 | 170300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240419 | 170200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240419 | 170100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240419 | 170000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240419 | 165900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240419 | 165800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240419 | 165700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240419 | 165600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240419 | 165500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240419 | 165400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240419 | 165300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240419 | 165200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240419 | 165100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240419 | 165000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240419 | 164900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240419 | 164800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 183 | 20240419 | 164700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240419 | 164600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240419 | 164500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240419 | 164400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240419 | 164300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240419 | 164200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240419 | 164100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240419 | 164000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240419 | 163900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240419 | 163800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240419 | 163700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240419 | 163600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240419 | 163500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240419 | 163400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240419 | 163300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240419 | 163200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240419 | 163100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240419 | 163000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240419 | 162900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240419 | 162800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240419 | 162700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240419 | 162600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240419 | 162500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240419 | 162400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240419 | 162300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240419 | 162200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240419 | 162100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240419 | 162000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240419 | 161900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240419 | 161800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 213 | 20240419 | 161700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240419 | 161600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240419 | 161500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240419 | 161400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240419 | 161300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240419 | 161200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240419 | 161100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240419 | 161000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240419 | 160900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240419 | 160800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240419 | 160700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240419 | 160600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240419 | 160500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240419 | 160400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240419 | 160300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240419 | 160200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240419 | 160100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240419 | 160000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240419 | 155900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240419 | 155800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240419 | 155700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240419 | 155600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240419 | 155500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240419 | 155400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240419 | 155300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240419 | 155200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240419 | 155100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240419 | 155000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240419 | 154900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240419 | 154800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 243 | 20240419 | 154700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240419 | 154600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240419 | 154500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240419 | 154400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240419 | 154300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240419 | 154200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240419 | 154100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240419 | 154000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240419 | 153900 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240419 | 153800 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240419 | 153700 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240419 | 153600 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240419 | 153500 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240419 | 153400 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240419 | 153300 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240419 | 153200 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240419 | 153100 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240419 | 153000 | 2289037600 | 7780 | 7780 | 7780 | 7780 | 18050 |
| 261 | 20240419 | 152900 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240419 | 152800 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240419 | 152700 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240419 | 152600 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20240419 | 152500 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240419 | 152400 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20240419 | 152300 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240419 | 152200 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20240419 | 152100 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20240419 | 152000 | 2148608600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20240419 | 151900 | 2148608600 | 7760 | 7760 | 7770 | 7760 | 1326 |
| 272 | 20240419 | 151800 | 2138316310 | 7760 | 7770 | 7770 | 7760 | 539 |
| 273 | 20240419 | 151700 | 2134130290 | 7770 | 7760 | 7770 | 7760 | 321 |
| 274 | 20240419 | 151600 | 2131637740 | 7770 | 7760 | 7770 | 7760 | 492 |
| 275 | 20240419 | 151500 | 2127816570 | 7760 | 7770 | 7770 | 7760 | 207 |
| 276 | 20240419 | 151400 | 2126208650 | 7760 | 7760 | 7760 | 7760 | 2 |
| 277 | 20240419 | 151300 | 2126193130 | 7760 | 7770 | 7770 | 7760 | 977 |
| 278 | 20240419 | 151200 | 2118603080 | 7770 | 7760 | 7770 | 7760 | 3 |
| 279 | 20240419 | 151100 | 2118579790 | 7760 | 7760 | 7760 | 7760 | 1 |
| 280 | 20240419 | 151000 | 2118572030 | 7760 | 7760 | 7760 | 7750 | 1528 |
| 281 | 20240419 | 150900 | 2106715410 | 7760 | 7770 | 7770 | 7760 | 1342 |
| 282 | 20240419 | 150800 | 2096288690 | 7770 | 7780 | 7780 | 7770 | 860 |
| 283 | 20240419 | 150700 | 2089606450 | 7770 | 7770 | 7770 | 7770 | 253 |
| 284 | 20240419 | 150600 | 2087640640 | 7770 | 7770 | 7780 | 7770 | 782 |
| 285 | 20240419 | 150500 | 2081563500 | 7780 | 7770 | 7780 | 7770 | 620 |
| 286 | 20240419 | 150400 | 2076746090 | 7770 | 7770 | 7770 | 7770 | 2048 |
| 287 | 20240419 | 150300 | 2060833130 | 7770 | 7770 | 7770 | 7770 | 502 |
| 288 | 20240419 | 150200 | 2056932590 | 7780 | 7770 | 7780 | 7770 | 63 |
| 289 | 20240419 | 150100 | 2056442980 | 7780 | 7780 | 7780 | 7770 | 107 |
| 290 | 20240419 | 150000 | 2055610530 | 7780 | 7770 | 7780 | 7770 | 25 |
| 291 | 20240419 | 145900 | 2055416240 | 7770 | 7770 | 7770 | 7770 | 3 |
| 292 | 20240419 | 145800 | 2055392930 | 7780 | 7770 | 7780 | 7770 | 8 |
| 293 | 20240419 | 145700 | 2055330720 | 7770 | 7770 | 7770 | 7770 | 1 |
| 294 | 20240419 | 145600 | 2055322950 | 7770 | 7770 | 7770 | 7770 | 3 |
| 295 | 20240419 | 145500 | 2055299640 | 7770 | 7770 | 7770 | 7770 | 3 |
| 296 | 20240419 | 145400 | 2055276330 | 7780 | 7770 | 7780 | 7770 | 15 |
| 297 | 20240419 | 145300 | 2055159650 | 7780 | 7770 | 7780 | 7770 | 335 |
| 298 | 20240419 | 145200 | 2052556690 | 7770 | 7760 | 7770 | 7760 | 152 |
| 299 | 20240419 | 145100 | 2051375670 | 7770 | 7760 | 7770 | 7760 | 252 |
| 300 | 20240419 | 145000 | 2049418850 | 7760 | 7780 | 7780 | 7760 | 899 |
| 301 | 20240419 | 144900 | 2042433630 | 7780 | 7770 | 7780 | 7770 | 183 |
| 302 | 20240419 | 144800 | 2041010920 | 7780 | 7770 | 7780 | 7770 | 202 |
| 303 | 20240419 | 144700 | 2039440380 | 7780 | 7780 | 7780 | 7770 | 104 |
| 304 | 20240419 | 144600 | 2038631270 | 7770 | 7770 | 7770 | 7770 | 12 |
| 305 | 20240419 | 144500 | 2038538030 | 7770 | 7770 | 7780 | 7770 | 76 |
| 306 | 20240419 | 144400 | 2037947500 | 7770 | 7770 | 7770 | 7770 | 2 |
| 307 | 20240419 | 144300 | 2037931960 | 7770 | 7780 | 7780 | 7760 | 515 |
| 308 | 20240419 | 144200 | 2033930410 | 7760 | 7770 | 7770 | 7760 | 1001 |
| 309 | 20240419 | 144100 | 2026156150 | 7770 | 7770 | 7770 | 7760 | 787 |
| 310 | 20240419 | 144000 | 2020041220 | 7770 | 7770 | 7770 | 7760 | 308 |
| 311 | 20240419 | 143900 | 2017648070 | 7770 | 7770 | 7770 | 7770 | 365 |
| 312 | 20240419 | 143800 | 2014812020 | 7770 | 7770 | 7770 | 7770 | 466 |
| 313 | 20240419 | 143700 | 2011191200 | 7770 | 7760 | 7770 | 7760 | 895 |
| 314 | 20240419 | 143600 | 2004241050 | 7760 | 7760 | 7770 | 7760 | 302 |
| 315 | 20240419 | 143500 | 2001897520 | 7760 | 7770 | 7770 | 7760 | 511 |
| 316 | 20240419 | 143400 | 1997931350 | 7770 | 7780 | 7780 | 7770 | 1390 |
| 317 | 20240419 | 143300 | 1987131040 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20240419 | 143200 | 1987131040 | 7770 | 7780 | 7780 | 7770 | 131 |
| 319 | 20240419 | 143100 | 1986113160 | 7770 | 7770 | 7780 | 7770 | 50 |
| 320 | 20240419 | 143000 | 1985724610 | 7780 | 7800 | 7800 | 7780 | 367 |
| 321 | 20240419 | 142900 | 1982867150 | 7800 | 7800 | 7800 | 7800 | 42 |
| 322 | 20240419 | 142800 | 1982539550 | 7790 | 7790 | 7790 | 7790 | 1 |
| 323 | 20240419 | 142700 | 1982531760 | 7800 | 7800 | 7800 | 7800 | 21 |
| 324 | 20240419 | 142600 | 1982367960 | 7800 | 7800 | 7800 | 7800 | 20 |
| 325 | 20240419 | 142500 | 1982211960 | 7780 | 7780 | 7780 | 7780 | 249 |
| 326 | 20240419 | 142400 | 1980274740 | 7770 | 7770 | 7770 | 7770 | 62 |
| 327 | 20240419 | 142300 | 1979793000 | 7770 | 7770 | 7770 | 7770 | 171 |
| 328 | 20240419 | 142200 | 1978464330 | 7780 | 7780 | 7780 | 7780 | 1 |
| 329 | 20240419 | 142100 | 1978456550 | 7780 | 7780 | 7780 | 7780 | 1 |
| 330 | 20240419 | 142000 | 1978448770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 331 | 20240419 | 141900 | 1978448770 | 7770 | 7770 | 7770 | 7770 | 408 |
| 332 | 20240419 | 141800 | 1975278610 | 7780 | 7780 | 7780 | 7780 | 3 |
| 333 | 20240419 | 141700 | 1975255270 | 7780 | 7770 | 7780 | 7770 | 3 |
| 334 | 20240419 | 141600 | 1975231950 | 7770 | 7770 | 7770 | 7770 | 678 |
| 335 | 20240419 | 141500 | 1969963890 | 7780 | 7770 | 7780 | 7770 | 102 |
| 336 | 20240419 | 141400 | 1969171340 | 7770 | 7770 | 7770 | 7770 | 0 |
| 337 | 20240419 | 141300 | 1969171340 | 7770 | 7770 | 7770 | 7770 | 0 |
| 338 | 20240419 | 141200 | 1969171340 | 7770 | 7770 | 7770 | 7770 | 0 |
| 339 | 20240419 | 141100 | 1969171340 | 7770 | 7770 | 7770 | 7770 | 33 |
| 340 | 20240419 | 141000 | 1968914930 | 7780 | 7790 | 7790 | 7780 | 937 |
| 341 | 20240419 | 140900 | 1961625040 | 7790 | 7790 | 7790 | 7790 | 246 |
| 342 | 20240419 | 140800 | 1959708700 | 7790 | 7790 | 7790 | 7790 | 7 |
| 343 | 20240419 | 140700 | 1959654170 | 7790 | 7810 | 7810 | 7790 | 75 |
| 344 | 20240419 | 140600 | 1959069310 | 7810 | 7810 | 7810 | 7810 | 13 |
| 345 | 20240419 | 140500 | 1958967780 | 7810 | 7800 | 7810 | 7800 | 155 |
| 346 | 20240419 | 140400 | 1957758770 | 7790 | 7790 | 7790 | 7790 | 1073 |
| 347 | 20240419 | 140300 | 1949400100 | 7780 | 7780 | 7780 | 7780 | 197 |
| 348 | 20240419 | 140200 | 1947867440 | 7780 | 7780 | 7780 | 7780 | 51 |
| 349 | 20240419 | 140100 | 1947470660 | 7780 | 7780 | 7780 | 7780 | 263 |
| 350 | 20240419 | 140000 | 1945424520 | 7770 | 7770 | 7770 | 7770 | 70 |
| 351 | 20240419 | 135900 | 1944880620 | 7780 | 7790 | 7790 | 7770 | 3806 |
| 352 | 20240419 | 135800 | 1915279630 | 7790 | 7790 | 7790 | 7790 | 1 |
| 353 | 20240419 | 135700 | 1915271840 | 7780 | 7790 | 7790 | 7780 | 14 |
| 354 | 20240419 | 135600 | 1915162890 | 7790 | 7790 | 7790 | 7790 | 613 |
| 355 | 20240419 | 135500 | 1910387620 | 7790 | 7790 | 7790 | 7790 | 1 |
| 356 | 20240419 | 135400 | 1910379830 | 7800 | 7800 | 7800 | 7800 | 24 |
| 357 | 20240419 | 135300 | 1910192630 | 7800 | 7800 | 7800 | 7790 | 184 |
| 358 | 20240419 | 135200 | 1908759230 | 7790 | 7790 | 7790 | 7780 | 713 |
| 359 | 20240419 | 135100 | 1903207100 | 7790 | 7780 | 7790 | 7780 | 754 |
| 360 | 20240419 | 135000 | 1897340760 | 7790 | 7790 | 7790 | 7790 | 51 |
| 361 | 20240419 | 134900 | 1896943470 | 7790 | 7790 | 7790 | 7780 | 216 |
| 362 | 20240419 | 134800 | 1895261150 | 7790 | 7800 | 7800 | 7790 | 35 |
| 363 | 20240419 | 134700 | 1894988340 | 7800 | 7800 | 7800 | 7800 | 0 |
| 364 | 20240419 | 134600 | 1894988340 | 7800 | 7800 | 7820 | 7800 | 1037 |
| 365 | 20240419 | 134500 | 1886883760 | 7800 | 7790 | 7800 | 7790 | 805 |
| 366 | 20240419 | 134400 | 1880612760 | 7790 | 7790 | 7790 | 7780 | 49 |
| 367 | 20240419 | 134300 | 1880231410 | 7790 | 7790 | 7790 | 7790 | 6 |
| 368 | 20240419 | 134200 | 1880184670 | 7790 | 7780 | 7790 | 7780 | 188 |
| 369 | 20240419 | 134100 | 1878720650 | 7780 | 7790 | 7790 | 7780 | 88 |
| 370 | 20240419 | 134000 | 1878036000 | 7790 | 7790 | 7790 | 7790 | 26 |
| 371 | 20240419 | 133900 | 1877833460 | 7790 | 7790 | 7790 | 7780 | 90 |
| 372 | 20240419 | 133800 | 1877133160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 373 | 20240419 | 133700 | 1877133160 | 7790 | 7800 | 7800 | 7790 | 679 |
| 374 | 20240419 | 133600 | 1871843720 | 7800 | 7800 | 7800 | 7800 | 197 |
| 375 | 20240419 | 133500 | 1870307120 | 7800 | 7800 | 7800 | 7800 | 100 |
| 376 | 20240419 | 133400 | 1869527120 | 7800 | 7800 | 7800 | 7800 | 2 |
| 377 | 20240419 | 133300 | 1869511520 | 7800 | 7800 | 7800 | 7800 | 10 |
| 378 | 20240419 | 133200 | 1869433520 | 7800 | 7800 | 7800 | 7800 | 80 |
| 379 | 20240419 | 133100 | 1868809520 | 7800 | 7800 | 7800 | 7800 | 24 |
| 380 | 20240419 | 133000 | 1868622320 | 7790 | 7810 | 7810 | 7790 | 404 |
| 381 | 20240419 | 132900 | 1865471210 | 7810 | 7810 | 7810 | 7810 | 20 |
| 382 | 20240419 | 132800 | 1865315010 | 7810 | 7810 | 7810 | 7800 | 112 |
| 383 | 20240419 | 132700 | 1864440580 | 7810 | 7810 | 7810 | 7810 | 61 |
| 384 | 20240419 | 132600 | 1863964170 | 7820 | 7820 | 7820 | 7810 | 43 |
| 385 | 20240419 | 132500 | 1863628320 | 7820 | 7820 | 7820 | 7820 | 19 |
| 386 | 20240419 | 132400 | 1863479740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 387 | 20240419 | 132300 | 1863479740 | 7810 | 7800 | 7810 | 7800 | 21 |
| 388 | 20240419 | 132200 | 1863315930 | 7820 | 7820 | 7820 | 7810 | 103 |
| 389 | 20240419 | 132100 | 1862511480 | 7810 | 7810 | 7810 | 7810 | 43 |
| 390 | 20240419 | 132000 | 1862175650 | 7810 | 7810 | 7810 | 7810 | 600 |
| 391 | 20240419 | 131900 | 1857489650 | 7810 | 7810 | 7820 | 7810 | 748 |
| 392 | 20240419 | 131800 | 1851647760 | 7810 | 7810 | 7810 | 7810 | 1 |
| 393 | 20240419 | 131700 | 1851639950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 394 | 20240419 | 131600 | 1851639950 | 7810 | 7810 | 7810 | 7810 | 7 |
| 395 | 20240419 | 131500 | 1851585280 | 7810 | 7800 | 7810 | 7800 | 1704 |
| 396 | 20240419 | 131400 | 1838282090 | 7800 | 7790 | 7800 | 7790 | 502 |
| 397 | 20240419 | 131300 | 1834371410 | 7790 | 7790 | 7790 | 7780 | 157 |
| 398 | 20240419 | 131200 | 1833149880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 399 | 20240419 | 131100 | 1833149880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 400 | 20240419 | 131000 | 1833149880 | 7790 | 7800 | 7800 | 7790 | 587 |
| 401 | 20240419 | 130900 | 1828576990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 402 | 20240419 | 130800 | 1828576990 | 7800 | 7800 | 7800 | 7800 | 1 |
| 403 | 20240419 | 130700 | 1828569190 | 7800 | 7790 | 7800 | 7790 | 21 |
| 404 | 20240419 | 130600 | 1828405590 | 7790 | 7790 | 7790 | 7790 | 90 |
| 405 | 20240419 | 130500 | 1827704490 | 7790 | 7790 | 7790 | 7790 | 313 |
| 406 | 20240419 | 130400 | 1825266220 | 7790 | 7800 | 7800 | 7790 | 7 |
| 407 | 20240419 | 130300 | 1825211680 | 7800 | 7800 | 7800 | 7800 | 1 |
| 408 | 20240419 | 130200 | 1825203880 | 7790 | 7790 | 7790 | 7790 | 2845 |
| 409 | 20240419 | 130100 | 1803041330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 410 | 20240419 | 130000 | 1803041330 | 7790 | 7780 | 7790 | 7780 | 501 |
| 411 | 20240419 | 125900 | 1799143540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 412 | 20240419 | 125800 | 1799143540 | 7780 | 7780 | 7790 | 7780 | 171 |
| 413 | 20240419 | 125700 | 1797813150 | 7780 | 7780 | 7780 | 7780 | 131 |
| 414 | 20240419 | 125600 | 1796793970 | 7780 | 7790 | 7790 | 7780 | 148 |
| 415 | 20240419 | 125500 | 1795642520 | 7780 | 7780 | 7780 | 7780 | 1 |
| 416 | 20240419 | 125400 | 1795634740 | 7780 | 7780 | 7780 | 7770 | 61 |
| 417 | 20240419 | 125300 | 1795160560 | 7790 | 7790 | 7790 | 7790 | 0 |
| 418 | 20240419 | 125200 | 1795160560 | 7790 | 7780 | 7790 | 7780 | 501 |
| 419 | 20240419 | 125100 | 1791258180 | 7770 | 7770 | 7770 | 7770 | 85 |
| 420 | 20240419 | 125000 | 1790597730 | 7790 | 7760 | 7790 | 7750 | 355 |
| 421 | 20240419 | 124900 | 1787842950 | 7760 | 7790 | 7790 | 7760 | 3449 |
| 422 | 20240419 | 124800 | 1760991750 | 7790 | 7790 | 7790 | 7790 | 500 |
| 423 | 20240419 | 124700 | 1757096750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 424 | 20240419 | 124600 | 1757096750 | 7800 | 7810 | 7810 | 7800 | 5711 |
| 425 | 20240419 | 124500 | 1712537380 | 7820 | 7820 | 7820 | 7820 | 161 |
| 426 | 20240419 | 124400 | 1711278360 | 7820 | 7820 | 7820 | 7820 | 4 |
| 427 | 20240419 | 124300 | 1711247080 | 7820 | 7820 | 7820 | 7820 | 0 |
| 428 | 20240419 | 124200 | 1711247080 | 7820 | 7820 | 7820 | 7820 | 0 |
| 429 | 20240419 | 124100 | 1711247080 | 7820 | 7810 | 7820 | 7810 | 154 |
| 430 | 20240419 | 124000 | 1710043500 | 7810 | 7820 | 7820 | 7800 | 18 |
| 431 | 20240419 | 123900 | 1709902980 | 7820 | 7820 | 7820 | 7800 | 286 |
| 432 | 20240419 | 123800 | 1707668140 | 7800 | 7810 | 7810 | 7800 | 104 |
| 433 | 20240419 | 123700 | 1706856930 | 7790 | 7810 | 7820 | 7790 | 2158 |
| 434 | 20240419 | 123600 | 1690011860 | 7810 | 7810 | 7810 | 7810 | 1 |
| 435 | 20240419 | 123500 | 1690004050 | 7810 | 7810 | 7810 | 7800 | 161 |
| 436 | 20240419 | 123400 | 1688747640 | 7810 | 7810 | 7810 | 7800 | 17 |
| 437 | 20240419 | 123300 | 1688614910 | 7810 | 7800 | 7810 | 7800 | 109 |
| 438 | 20240419 | 123200 | 1687764430 | 7800 | 7820 | 7820 | 7800 | 9 |
| 439 | 20240419 | 123100 | 1687694120 | 7810 | 7790 | 7810 | 7790 | 2200 |
| 440 | 20240419 | 123000 | 1670521140 | 7790 | 7780 | 7790 | 7780 | 114 |
| 441 | 20240419 | 122900 | 1669633220 | 7780 | 7790 | 7790 | 7780 | 365 |
| 442 | 20240419 | 122800 | 1666791280 | 7800 | 7800 | 7800 | 7800 | 0 |
| 443 | 20240419 | 122700 | 1666791280 | 7800 | 7780 | 7800 | 7780 | 177 |
| 444 | 20240419 | 122600 | 1665413980 | 7780 | 7780 | 7780 | 7780 | 86 |
| 445 | 20240419 | 122500 | 1664744900 | 7780 | 7780 | 7780 | 7780 | 3 |
| 446 | 20240419 | 122400 | 1664721560 | 7770 | 7780 | 7780 | 7770 | 808 |
| 447 | 20240419 | 122300 | 1658441810 | 7780 | 7780 | 7780 | 7780 | 0 |
| 448 | 20240419 | 122200 | 1658441810 | 7780 | 7770 | 7800 | 7770 | 594 |
| 449 | 20240419 | 122100 | 1653824710 | 7770 | 7760 | 7770 | 7760 | 1151 |
| 450 | 20240419 | 122000 | 1644892900 | 7760 | 7760 | 7760 | 7760 | 11 |
| 451 | 20240419 | 121900 | 1644807540 | 7760 | 7760 | 7760 | 7760 | 20 |
| 452 | 20240419 | 121800 | 1644652340 | 7760 | 7760 | 7760 | 7760 | 1022 |
| 453 | 20240419 | 121700 | 1636721620 | 7760 | 7760 | 7760 | 7750 | 256 |
| 454 | 20240419 | 121600 | 1634735130 | 7760 | 7770 | 7770 | 7760 | 1019 |
| 455 | 20240419 | 121500 | 1626817690 | 7770 | 7770 | 7770 | 7770 | 1246 |
| 456 | 20240419 | 121400 | 1617136270 | 7770 | 7770 | 7770 | 7770 | 256 |
| 457 | 20240419 | 121300 | 1615147150 | 7760 | 7760 | 7760 | 7760 | 100 |
| 458 | 20240419 | 121200 | 1614371150 | 7760 | 7750 | 7760 | 7750 | 218 |
| 459 | 20240419 | 121100 | 1612681600 | 7750 | 7770 | 7770 | 7750 | 219 |
| 460 | 20240419 | 121000 | 1610982500 | 7770 | 7760 | 7770 | 7760 | 1661 |
| 461 | 20240419 | 120900 | 1598076610 | 7750 | 7760 | 7760 | 7750 | 369 |
| 462 | 20240419 | 120800 | 1595214100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 463 | 20240419 | 120700 | 1595214100 | 7750 | 7740 | 7750 | 7740 | 3034 |
| 464 | 20240419 | 120600 | 1571700660 | 7750 | 7730 | 7750 | 7730 | 2189 |
| 465 | 20240419 | 120500 | 1554779630 | 7720 | 7720 | 7720 | 7720 | 143 |
| 466 | 20240419 | 120400 | 1553675670 | 7710 | 7710 | 7720 | 7710 | 97 |
| 467 | 20240419 | 120300 | 1552926970 | 7710 | 7720 | 7720 | 7700 | 472 |
| 468 | 20240419 | 120200 | 1549285870 | 7730 | 7720 | 7730 | 7720 | 57 |
| 469 | 20240419 | 120100 | 1548845820 | 7720 | 7720 | 7720 | 7720 | 1997 |
| 470 | 20240419 | 120000 | 1533428980 | 7720 | 7710 | 7720 | 7700 | 486 |
| 471 | 20240419 | 115900 | 1529685870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 472 | 20240419 | 115800 | 1529685870 | 7700 | 7700 | 7700 | 7700 | 100 |
| 473 | 20240419 | 115700 | 1528915870 | 7700 | 7720 | 7720 | 7700 | 183 |
| 474 | 20240419 | 115600 | 1527505170 | 7720 | 7700 | 7720 | 7700 | 5233 |
| 475 | 20240419 | 115500 | 1487147300 | 7700 | 7700 | 7700 | 7700 | 24 |
| 476 | 20240419 | 115400 | 1486962500 | 7690 | 7690 | 7690 | 7670 | 2591 |
| 477 | 20240419 | 115300 | 1467049400 | 7690 | 7710 | 7710 | 7690 | 1340 |
| 478 | 20240419 | 115200 | 1456739600 | 7710 | 7700 | 7710 | 7700 | 178 |
| 479 | 20240419 | 115100 | 1455368320 | 7700 | 7690 | 7700 | 7690 | 275 |
| 480 | 20240419 | 115000 | 1453250840 | 7710 | 7700 | 7710 | 7690 | 7690 |
| 481 | 20240419 | 114900 | 1394031160 | 7700 | 7720 | 7720 | 7700 | 2287 |
| 482 | 20240419 | 114800 | 1376403050 | 7720 | 7720 | 7720 | 7710 | 543 |
| 483 | 20240419 | 114700 | 1372212890 | 7720 | 7730 | 7730 | 7710 | 1949 |
| 484 | 20240419 | 114600 | 1357170900 | 7730 | 7730 | 7730 | 7730 | 25 |
| 485 | 20240419 | 114500 | 1356977650 | 7730 | 7740 | 7740 | 7720 | 1448 |
| 486 | 20240419 | 114400 | 1345786580 | 7740 | 7760 | 7760 | 7740 | 251 |
| 487 | 20240419 | 114300 | 1343842340 | 7760 | 7760 | 7760 | 7760 | 23 |
| 488 | 20240419 | 114200 | 1343663860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 489 | 20240419 | 114100 | 1343663860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 490 | 20240419 | 114000 | 1343663860 | 7740 | 7770 | 7770 | 7740 | 471 |
| 491 | 20240419 | 113900 | 1340009890 | 7760 | 7770 | 7770 | 7760 | 63 |
| 492 | 20240419 | 113800 | 1339520560 | 7770 | 7730 | 7770 | 7720 | 1585 |
| 493 | 20240419 | 113700 | 1327268910 | 7730 | 7750 | 7750 | 7730 | 400 |
| 494 | 20240419 | 113600 | 1324174710 | 7770 | 7750 | 7770 | 7750 | 782 |
| 495 | 20240419 | 113500 | 1318114130 | 7750 | 7750 | 7750 | 7750 | 14 |
| 496 | 20240419 | 113400 | 1318005630 | 7740 | 7740 | 7740 | 7730 | 1073 |
| 497 | 20240419 | 113300 | 1309709870 | 7740 | 7740 | 7740 | 7740 | 308 |
| 498 | 20240419 | 113200 | 1307325950 | 7740 | 7750 | 7750 | 7740 | 204 |
| 499 | 20240419 | 113100 | 1305746880 | 7740 | 7750 | 7750 | 7730 | 1578 |
| 500 | 20240419 | 113000 | 1293540660 | 7740 | 7740 | 7740 | 7740 | 293 |
| 501 | 20240419 | 112900 | 1291272840 | 7730 | 7740 | 7740 | 7730 | 413 |
| 502 | 20240419 | 112800 | 1288079380 | 7720 | 7780 | 7780 | 7720 | 682 |
| 503 | 20240419 | 112700 | 1282797220 | 7790 | 7790 | 7790 | 7780 | 264 |
| 504 | 20240419 | 112600 | 1280743060 | 7780 | 7790 | 7800 | 7780 | 1107 |
| 505 | 20240419 | 112500 | 1272120350 | 7790 | 7750 | 7790 | 7730 | 4927 |
| 506 | 20240419 | 112400 | 1233945730 | 7750 | 7750 | 7750 | 7740 | 207 |
| 507 | 20240419 | 112300 | 1232341570 | 7730 | 7740 | 7750 | 7730 | 708 |
| 508 | 20240419 | 112200 | 1226864750 | 7750 | 7740 | 7750 | 7740 | 1001 |
| 509 | 20240419 | 112100 | 1219115450 | 7740 | 7730 | 7750 | 7730 | 473 |
| 510 | 20240419 | 112000 | 1215456910 | 7730 | 7720 | 7740 | 7720 | 683 |
| 511 | 20240419 | 111900 | 1210178330 | 7720 | 7740 | 7760 | 7720 | 682 |
| 512 | 20240419 | 111800 | 1204908760 | 7760 | 7730 | 7760 | 7720 | 441 |
| 513 | 20240419 | 111700 | 1201499300 | 7730 | 7720 | 7760 | 7720 | 933 |
| 514 | 20240419 | 111600 | 1194295090 | 7720 | 7770 | 7770 | 7720 | 53 |
| 515 | 20240419 | 111500 | 1193884230 | 7770 | 7740 | 7770 | 7730 | 736 |
| 516 | 20240419 | 111400 | 1188194520 | 7740 | 7760 | 7760 | 7740 | 716 |
| 517 | 20240419 | 111300 | 1182650690 | 7760 | 7770 | 7770 | 7760 | 179 |
| 518 | 20240419 | 111200 | 1181261220 | 7770 | 7770 | 7770 | 7760 | 215 |
| 519 | 20240419 | 111100 | 1179592200 | 7760 | 7760 | 7760 | 7760 | 204 |
| 520 | 20240419 | 111000 | 1178009160 | 7760 | 7820 | 7820 | 7760 | 108 |
| 521 | 20240419 | 110900 | 1177169780 | 7770 | 7810 | 7820 | 7770 | 118 |
| 522 | 20240419 | 110800 | 1176251510 | 7820 | 7770 | 7820 | 7770 | 878 |
| 523 | 20240419 | 110700 | 1169420700 | 7770 | 7750 | 7770 | 7740 | 300 |
| 524 | 20240419 | 110600 | 1167093760 | 7740 | 7760 | 7760 | 7740 | 666 |
| 525 | 20240419 | 110500 | 1161930440 | 7740 | 7760 | 7770 | 7730 | 2973 |
| 526 | 20240419 | 110400 | 1138910240 | 7760 | 7770 | 7770 | 7740 | 172 |
| 527 | 20240419 | 110300 | 1137574250 | 7740 | 7790 | 7790 | 7740 | 6687 |
| 528 | 20240419 | 110200 | 1085713760 | 7790 | 7810 | 7810 | 7780 | 274 |
| 529 | 20240419 | 110100 | 1083579060 | 7820 | 7840 | 7840 | 7780 | 200 |
| 530 | 20240419 | 110000 | 1082018450 | 7800 | 7810 | 7840 | 7790 | 1052 |
| 531 | 20240419 | 105900 | 1073808720 | 7810 | 7810 | 7810 | 7800 | 428 |
| 532 | 20240419 | 105800 | 1070466090 | 7830 | 7850 | 7850 | 7780 | 3642 |
| 533 | 20240419 | 105700 | 1042096610 | 7850 | 7850 | 7850 | 7850 | 13 |
| 534 | 20240419 | 105600 | 1041994560 | 7800 | 7850 | 7850 | 7800 | 656 |
| 535 | 20240419 | 105500 | 1036850430 | 7840 | 7840 | 7840 | 7840 | 107 |
| 536 | 20240419 | 105400 | 1036011550 | 7800 | 7840 | 7840 | 7800 | 1400 |
| 537 | 20240419 | 105300 | 1025091070 | 7790 | 7840 | 7850 | 7790 | 767 |
| 538 | 20240419 | 105200 | 1019098820 | 7850 | 7850 | 7850 | 7850 | 319 |
| 539 | 20240419 | 105100 | 1016594670 | 7860 | 7850 | 7860 | 7850 | 1279 |
| 540 | 20240419 | 105000 | 1006545360 | 7850 | 7850 | 7860 | 7830 | 140 |
| 541 | 20240419 | 104900 | 1005448260 | 7860 | 7800 | 7860 | 7800 | 193 |
| 542 | 20240419 | 104800 | 1003938080 | 7810 | 7800 | 7810 | 7800 | 69 |
| 543 | 20240419 | 104700 | 1003399660 | 7800 | 7810 | 7810 | 7800 | 4742 |
| 544 | 20240419 | 104600 | 966411940 | 7810 | 7810 | 7810 | 7810 | 245 |
| 545 | 20240419 | 104500 | 964498490 | 7810 | 7800 | 7810 | 7800 | 264 |
| 546 | 20240419 | 104400 | 962437900 | 7800 | 7840 | 7840 | 7800 | 1041 |
| 547 | 20240419 | 104300 | 954295150 | 7830 | 7830 | 7840 | 7830 | 323 |
| 548 | 20240419 | 104200 | 951765930 | 7830 | 7830 | 7830 | 7830 | 513 |
| 549 | 20240419 | 104100 | 947749140 | 7830 | 7850 | 7850 | 7830 | 472 |
| 550 | 20240419 | 104000 | 944049830 | 7850 | 7850 | 7850 | 7850 | 150 |
| 551 | 20240419 | 103900 | 942872330 | 7850 | 7840 | 7850 | 7840 | 310 |
| 552 | 20240419 | 103800 | 940441570 | 7850 | 7900 | 7900 | 7850 | 3532 |
| 553 | 20240419 | 103700 | 912710110 | 7900 | 7900 | 7900 | 7860 | 511 |
| 554 | 20240419 | 103600 | 908692550 | 7900 | 7880 | 7900 | 7870 | 1397 |
| 555 | 20240419 | 103500 | 897694370 | 7870 | 7880 | 7880 | 7870 | 1521 |
| 556 | 20240419 | 103400 | 885713480 | 7870 | 7880 | 7880 | 7870 | 1813 |
| 557 | 20240419 | 103300 | 871444990 | 7880 | 7870 | 7880 | 7870 | 400 |
| 558 | 20240419 | 103200 | 868295020 | 7870 | 7870 | 7880 | 7860 | 309 |
| 559 | 20240419 | 103100 | 865864700 | 7870 | 7870 | 7880 | 7860 | 112 |
| 560 | 20240419 | 103000 | 864983820 | 7870 | 7880 | 7890 | 7870 | 2547 |
| 561 | 20240419 | 102900 | 844915200 | 7890 | 7890 | 7900 | 7880 | 1323 |
| 562 | 20240419 | 102800 | 834477020 | 7900 | 7910 | 7910 | 7890 | 596 |
| 563 | 20240419 | 102700 | 829768520 | 7910 | 7900 | 7910 | 7900 | 263 |
| 564 | 20240419 | 102600 | 827690500 | 7900 | 7880 | 7900 | 7880 | 1048 |
| 565 | 20240419 | 102500 | 819415150 | 7880 | 7870 | 7880 | 7870 | 679 |
| 566 | 20240419 | 102400 | 814067830 | 7870 | 7870 | 7870 | 7870 | 403 |
| 567 | 20240419 | 102300 | 810896220 | 7870 | 7870 | 7870 | 7870 | 103 |
| 568 | 20240419 | 102200 | 810085610 | 7870 | 7860 | 7870 | 7860 | 82 |
| 569 | 20240419 | 102100 | 809440570 | 7870 | 7870 | 7870 | 7870 | 1103 |
| 570 | 20240419 | 102000 | 800759960 | 7880 | 7880 | 7880 | 7870 | 597 |
| 571 | 20240419 | 101900 | 796056810 | 7870 | 7870 | 7870 | 7870 | 661 |
| 572 | 20240419 | 101800 | 790854740 | 7870 | 7860 | 7870 | 7860 | 464 |
| 573 | 20240419 | 101700 | 787205060 | 7870 | 7860 | 7870 | 7860 | 46 |
| 574 | 20240419 | 101600 | 786843470 | 7860 | 7860 | 7860 | 7860 | 230 |
| 575 | 20240419 | 101500 | 785035670 | 7870 | 7880 | 7880 | 7870 | 1000 |
| 576 | 20240419 | 101400 | 777161690 | 7880 | 7890 | 7890 | 7880 | 465 |
| 577 | 20240419 | 101300 | 773497480 | 7890 | 7890 | 7890 | 7890 | 123 |
| 578 | 20240419 | 101200 | 772527010 | 7880 | 7890 | 7890 | 7880 | 407 |
| 579 | 20240419 | 101100 | 769319720 | 7870 | 7860 | 7870 | 7860 | 375 |
| 580 | 20240419 | 101000 | 766368970 | 7860 | 7870 | 7870 | 7860 | 573 |
| 581 | 20240419 | 100900 | 761864520 | 7870 | 7900 | 7910 | 7870 | 2119 |
| 582 | 20240419 | 100800 | 745131620 | 7910 | 7910 | 7910 | 7910 | 2 |
| 583 | 20240419 | 100700 | 745115800 | 7900 | 7900 | 7910 | 7900 | 78 |
| 584 | 20240419 | 100600 | 744499070 | 7900 | 7900 | 7910 | 7900 | 187 |
| 585 | 20240419 | 100500 | 743021760 | 7900 | 7900 | 7910 | 7900 | 1746 |
| 586 | 20240419 | 100400 | 729228280 | 7910 | 7900 | 7910 | 7900 | 679 |
| 587 | 20240419 | 100300 | 723864070 | 7900 | 7900 | 7900 | 7890 | 1891 |
| 588 | 20240419 | 100200 | 708926000 | 7900 | 7890 | 7900 | 7890 | 266 |
| 589 | 20240419 | 100100 | 706825250 | 7890 | 7880 | 7890 | 7880 | 487 |
| 590 | 20240419 | 100000 | 702982880 | 7890 | 7880 | 7890 | 7880 | 587 |
| 591 | 20240419 | 095900 | 698356250 | 7880 | 7880 | 7880 | 7880 | 525 |
| 592 | 20240419 | 095800 | 694219250 | 7870 | 7880 | 7880 | 7870 | 267 |
| 593 | 20240419 | 095700 | 692115550 | 7880 | 7880 | 7880 | 7880 | 620 |
| 594 | 20240419 | 095600 | 687229950 | 7880 | 7870 | 7880 | 7870 | 143 |
| 595 | 20240419 | 095500 | 686104430 | 7870 | 7870 | 7870 | 7870 | 1252 |
| 596 | 20240419 | 095400 | 676251190 | 7870 | 7860 | 7870 | 7860 | 1287 |
| 597 | 20240419 | 095300 | 666123820 | 7860 | 7870 | 7870 | 7860 | 300 |
| 598 | 20240419 | 095200 | 663763820 | 7870 | 7860 | 7870 | 7860 | 982 |
| 599 | 20240419 | 095100 | 656035810 | 7860 | 7870 | 7870 | 7860 | 603 |
| 600 | 20240419 | 095000 | 651296200 | 7870 | 7860 | 7870 | 7860 | 35 |
| 601 | 20240419 | 094900 | 651021080 | 7860 | 7860 | 7860 | 7850 | 173 |
| 602 | 20240419 | 094800 | 649662860 | 7850 | 7850 | 7850 | 7850 | 73 |
| 603 | 20240419 | 094700 | 649089810 | 7860 | 7860 | 7860 | 7850 | 322 |
| 604 | 20240419 | 094600 | 646560980 | 7850 | 7870 | 7870 | 7850 | 2739 |
| 605 | 20240419 | 094500 | 625055170 | 7880 | 7850 | 7880 | 7850 | 200 |
| 606 | 20240419 | 094400 | 623481660 | 7860 | 7860 | 7880 | 7860 | 973 |
| 607 | 20240419 | 094300 | 615833680 | 7870 | 7860 | 7870 | 7860 | 1234 |
| 608 | 20240419 | 094200 | 606131470 | 7860 | 7870 | 7870 | 7850 | 546 |
| 609 | 20240419 | 094100 | 601840440 | 7860 | 7860 | 7870 | 7860 | 1374 |
| 610 | 20240419 | 094000 | 591032920 | 7860 | 7860 | 7870 | 7850 | 742 |
| 611 | 20240419 | 093900 | 585199240 | 7860 | 7860 | 7860 | 7850 | 896 |
| 612 | 20240419 | 093800 | 578159830 | 7860 | 7840 | 7860 | 7840 | 775 |
| 613 | 20240419 | 093700 | 572078140 | 7840 | 7840 | 7840 | 7830 | 159 |
| 614 | 20240419 | 093600 | 570832080 | 7840 | 7840 | 7840 | 7820 | 1073 |
| 615 | 20240419 | 093500 | 562431290 | 7830 | 7830 | 7830 | 7820 | 751 |
| 616 | 20240419 | 093400 | 556554890 | 7820 | 7830 | 7830 | 7820 | 169 |
| 617 | 20240419 | 093300 | 555233300 | 7830 | 7830 | 7830 | 7800 | 81 |
| 618 | 20240419 | 093200 | 554601440 | 7780 | 7800 | 7800 | 7780 | 1070 |
| 619 | 20240419 | 093100 | 546260140 | 7800 | 7800 | 7800 | 7800 | 465 |
| 620 | 20240419 | 093000 | 542633140 | 7800 | 7780 | 7800 | 7780 | 209 |
| 621 | 20240419 | 092900 | 541007100 | 7760 | 7770 | 7770 | 7760 | 1056 |
| 622 | 20240419 | 092800 | 532802180 | 7770 | 7780 | 7800 | 7770 | 909 |
| 623 | 20240419 | 092700 | 525733710 | 7770 | 7780 | 7780 | 7770 | 294 |
| 624 | 20240419 | 092600 | 523449230 | 7770 | 7800 | 7800 | 7770 | 1633 |
| 625 | 20240419 | 092500 | 510748800 | 7780 | 7790 | 7790 | 7780 | 889 |
| 626 | 20240419 | 092400 | 503831890 | 7800 | 7780 | 7800 | 7780 | 1143 |
| 627 | 20240419 | 092300 | 494929410 | 7790 | 7770 | 7790 | 7770 | 147 |
| 628 | 20240419 | 092200 | 493787090 | 7770 | 7790 | 7790 | 7770 | 1433 |
| 629 | 20240419 | 092100 | 482637420 | 7800 | 7770 | 7800 | 7760 | 1894 |
| 630 | 20240419 | 092000 | 467930610 | 7770 | 7770 | 7780 | 7770 | 1288 |
| 631 | 20240419 | 091900 | 457915720 | 7780 | 7780 | 7780 | 7770 | 926 |
| 632 | 20240419 | 091800 | 450716580 | 7780 | 7790 | 7790 | 7780 | 666 |
| 633 | 20240419 | 091700 | 445534410 | 7790 | 7810 | 7810 | 7780 | 2406 |
| 634 | 20240419 | 091600 | 426779570 | 7830 | 7820 | 7850 | 7810 | 1508 |
| 635 | 20240419 | 091500 | 414985300 | 7850 | 7850 | 7850 | 7800 | 1354 |
| 636 | 20240419 | 091400 | 404382740 | 7850 | 7830 | 7860 | 7780 | 305 |
| 637 | 20240419 | 091300 | 402003230 | 7820 | 7820 | 7820 | 7780 | 864 |
| 638 | 20240419 | 091200 | 395257860 | 7780 | 7790 | 7820 | 7770 | 479 |
| 639 | 20240419 | 091100 | 391531260 | 7770 | 7780 | 7790 | 7770 | 731 |
| 640 | 20240419 | 091000 | 385847740 | 7780 | 7780 | 7810 | 7770 | 786 |
| 641 | 20240419 | 090900 | 379737660 | 7780 | 7780 | 7780 | 7780 | 680 |
| 642 | 20240419 | 090800 | 374447260 | 7780 | 7780 | 7790 | 7780 | 2064 |
| 643 | 20240419 | 090700 | 358388490 | 7780 | 7790 | 7790 | 7780 | 480 |
| 644 | 20240419 | 090600 | 354653270 | 7790 | 7780 | 7820 | 7780 | 3912 |
| 645 | 20240419 | 090500 | 324124660 | 7780 | 7810 | 7810 | 7780 | 3282 |
| 646 | 20240419 | 090400 | 298556470 | 7810 | 7790 | 7810 | 7780 | 2822 |
| 647 | 20240419 | 090300 | 276572740 | 7790 | 7810 | 7820 | 7790 | 992 |
| 648 | 20240419 | 090200 | 268831630 | 7810 | 7820 | 7820 | 7810 | 1199 |
| 649 | 20240419 | 090100 | 259457460 | 7850 | 7900 | 7900 | 7770 | 13770 |
| 650 | 20240419 | 090000 | 151522610 | 7960 | 7960 | 7960 | 7880 | 19077 |