33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 3 | 20240429 | 200200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240429 | 200100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240429 | 200000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240429 | 195900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240429 | 195800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240429 | 195700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240429 | 195600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240429 | 195500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240429 | 195400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240429 | 195300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240429 | 195200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240429 | 195100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240429 | 195000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240429 | 194900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240429 | 194800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240429 | 194700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240429 | 194600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240429 | 194500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240429 | 194400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240429 | 194300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240429 | 194200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240429 | 194100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240429 | 194000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240429 | 193900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240429 | 193800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240429 | 193700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240429 | 193600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240429 | 193500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240429 | 193400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240429 | 193300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 33 | 20240429 | 193200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240429 | 193100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240429 | 193000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240429 | 192900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240429 | 192800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240429 | 192700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240429 | 192600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240429 | 192500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240429 | 192400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240429 | 192300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240429 | 192200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240429 | 192100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240429 | 192000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240429 | 191900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240429 | 191800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240429 | 191700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240429 | 191600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240429 | 191500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240429 | 191400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240429 | 191300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240429 | 191200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240429 | 191100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240429 | 191000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240429 | 190900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240429 | 190800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240429 | 190700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240429 | 190600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240429 | 190500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240429 | 190400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240429 | 190300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 63 | 20240429 | 190200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240429 | 190100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240429 | 190000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240429 | 185900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240429 | 185800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240429 | 185700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240429 | 185600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240429 | 185500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240429 | 185400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240429 | 185300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240429 | 185200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240429 | 185100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240429 | 185000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240429 | 184900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240429 | 184800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240429 | 184700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240429 | 184600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240429 | 184500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240429 | 184400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240429 | 184300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240429 | 184200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240429 | 184100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240429 | 184000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240429 | 183900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240429 | 183800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240429 | 183700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240429 | 183600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240429 | 183500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240429 | 183400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240429 | 183300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 93 | 20240429 | 183200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240429 | 183100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240429 | 183000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240429 | 182900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240429 | 182800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240429 | 182700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240429 | 182600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240429 | 182500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240429 | 182400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240429 | 182300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240429 | 182200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240429 | 182100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240429 | 182000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240429 | 181900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240429 | 181800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240429 | 181700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240429 | 181600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240429 | 181500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240429 | 181400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240429 | 181300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240429 | 181200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240429 | 181100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240429 | 181000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240429 | 180900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240429 | 180800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240429 | 180700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240429 | 180600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240429 | 180500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240429 | 180400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240429 | 180300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 123 | 20240429 | 180200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240429 | 180100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240429 | 180000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240429 | 175900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240429 | 175800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240429 | 175700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240429 | 175600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240429 | 175500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240429 | 175400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240429 | 175300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240429 | 175200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240429 | 175100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240429 | 175000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240429 | 174900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240429 | 174800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240429 | 174700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240429 | 174600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240429 | 174500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240429 | 174400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240429 | 174300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240429 | 174200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240429 | 174100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240429 | 174000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240429 | 173900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240429 | 173800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240429 | 173700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240429 | 173600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240429 | 173500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240429 | 173400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240429 | 173300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 153 | 20240429 | 173200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240429 | 173100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240429 | 173000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240429 | 172900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240429 | 172800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240429 | 172700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240429 | 172600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240429 | 172500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240429 | 172400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240429 | 172300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240429 | 172200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240429 | 172100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240429 | 172000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240429 | 171900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240429 | 171800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240429 | 171700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240429 | 171600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240429 | 171500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240429 | 171400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240429 | 171300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240429 | 171200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240429 | 171100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240429 | 171000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240429 | 170900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240429 | 170800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240429 | 170700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240429 | 170600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240429 | 170500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240429 | 170400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240429 | 170300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 183 | 20240429 | 170200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240429 | 170100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240429 | 170000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240429 | 165900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240429 | 165800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240429 | 165700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240429 | 165600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240429 | 165500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240429 | 165400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240429 | 165300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240429 | 165200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240429 | 165100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240429 | 165000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240429 | 164900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240429 | 164800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240429 | 164700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240429 | 164600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240429 | 164500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240429 | 164400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240429 | 164300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240429 | 164200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240429 | 164100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240429 | 164000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240429 | 163900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240429 | 163800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240429 | 163700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240429 | 163600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240429 | 163500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240429 | 163400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240429 | 163300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 213 | 20240429 | 163200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240429 | 163100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240429 | 163000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240429 | 162900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240429 | 162800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240429 | 162700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240429 | 162600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240429 | 162500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240429 | 162400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240429 | 162300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240429 | 162200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240429 | 162100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240429 | 162000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240429 | 161900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240429 | 161800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240429 | 161700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240429 | 161600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240429 | 161500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240429 | 161400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240429 | 161300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240429 | 161200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240429 | 161100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240429 | 161000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240429 | 160900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20240429 | 160800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240429 | 160700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20240429 | 160600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20240429 | 160500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20240429 | 160400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20240429 | 160300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 243 | 20240429 | 160200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20240429 | 160100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20240429 | 160000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240429 | 155900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240429 | 155800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240429 | 155700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240429 | 155600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240429 | 155500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240429 | 155400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240429 | 155300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240429 | 155200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240429 | 155100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240429 | 155000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240429 | 154900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240429 | 154800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240429 | 154700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240429 | 154600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240429 | 154500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240429 | 154400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240429 | 154300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240429 | 154200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240429 | 154100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240429 | 154000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240429 | 153900 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240429 | 153800 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20240429 | 153700 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20240429 | 153600 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20240429 | 153500 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240429 | 153400 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240429 | 153300 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 273 | 20240429 | 153200 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20240429 | 153100 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20240429 | 153000 | 5223897520 | 7770 | 7770 | 7770 | 7770 | 15156 |
| 276 | 20240429 | 152900 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 277 | 20240429 | 152800 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 278 | 20240429 | 152700 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 279 | 20240429 | 152600 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 280 | 20240429 | 152500 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 281 | 20240429 | 152400 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 282 | 20240429 | 152300 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 283 | 20240429 | 152200 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 284 | 20240429 | 152100 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 285 | 20240429 | 152000 | 5106135400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 286 | 20240429 | 151900 | 5106135400 | 7740 | 7740 | 7750 | 7730 | 844 |
| 287 | 20240429 | 151800 | 5099603280 | 7740 | 7730 | 7740 | 7720 | 2612 |
| 288 | 20240429 | 151700 | 5079393520 | 7730 | 7740 | 7740 | 7720 | 1136 |
| 289 | 20240429 | 151600 | 5070608750 | 7730 | 7740 | 7740 | 7730 | 1194 |
| 290 | 20240429 | 151500 | 5061378270 | 7730 | 7730 | 7740 | 7730 | 1088 |
| 291 | 20240429 | 151400 | 5052967370 | 7730 | 7740 | 7750 | 7730 | 3075 |
| 292 | 20240429 | 151300 | 5029180360 | 7740 | 7750 | 7760 | 7740 | 2502 |
| 293 | 20240429 | 151200 | 5009812370 | 7750 | 7750 | 7750 | 7740 | 452 |
| 294 | 20240429 | 151100 | 5006309380 | 7740 | 7750 | 7760 | 7740 | 4557 |
| 295 | 20240429 | 151000 | 4970994070 | 7750 | 7760 | 7770 | 7750 | 1402 |
| 296 | 20240429 | 150900 | 4960114120 | 7770 | 7770 | 7770 | 7750 | 583 |
| 297 | 20240429 | 150800 | 4955586510 | 7770 | 7770 | 7770 | 7750 | 674 |
| 298 | 20240429 | 150700 | 4950354360 | 7780 | 7760 | 7780 | 7760 | 691 |
| 299 | 20240429 | 150600 | 4944985810 | 7770 | 7780 | 7780 | 7760 | 570 |
| 300 | 20240429 | 150500 | 4940552740 | 7780 | 7780 | 7780 | 7760 | 1148 |
| 301 | 20240429 | 150400 | 4931635640 | 7780 | 7770 | 7780 | 7770 | 606 |
| 302 | 20240429 | 150300 | 4926925820 | 7770 | 7780 | 7780 | 7770 | 2550 |
| 303 | 20240429 | 150200 | 4907104910 | 7780 | 7780 | 7780 | 7770 | 1317 |
| 304 | 20240429 | 150100 | 4896863950 | 7780 | 7780 | 7780 | 7780 | 601 |
| 305 | 20240429 | 150000 | 4892188170 | 7780 | 7760 | 7780 | 7760 | 651 |
| 306 | 20240429 | 145900 | 4887123560 | 7780 | 7760 | 7780 | 7760 | 695 |
| 307 | 20240429 | 145800 | 4881722090 | 7770 | 7780 | 7780 | 7770 | 1747 |
| 308 | 20240429 | 145700 | 4868146080 | 7780 | 7790 | 7790 | 7770 | 1653 |
| 309 | 20240429 | 145600 | 4855285600 | 7780 | 7780 | 7780 | 7770 | 1350 |
| 310 | 20240429 | 145500 | 4844782620 | 7770 | 7770 | 7780 | 7770 | 1085 |
| 311 | 20240429 | 145400 | 4836350940 | 7780 | 7780 | 7780 | 7770 | 413 |
| 312 | 20240429 | 145300 | 4833139320 | 7780 | 7780 | 7780 | 7770 | 787 |
| 313 | 20240429 | 145200 | 4827021040 | 7770 | 7780 | 7780 | 7770 | 1775 |
| 314 | 20240429 | 145100 | 4813226000 | 7770 | 7770 | 7780 | 7770 | 2763 |
| 315 | 20240429 | 145000 | 4791736920 | 7770 | 7770 | 7780 | 7770 | 121 |
| 316 | 20240429 | 144900 | 4790795670 | 7770 | 7780 | 7780 | 7760 | 1190 |
| 317 | 20240429 | 144800 | 4781559900 | 7760 | 7790 | 7790 | 7760 | 1927 |
| 318 | 20240429 | 144700 | 4766578840 | 7790 | 7790 | 7790 | 7780 | 104 |
| 319 | 20240429 | 144600 | 4765768690 | 7790 | 7780 | 7790 | 7780 | 635 |
| 320 | 20240429 | 144500 | 4760826470 | 7790 | 7780 | 7790 | 7780 | 2406 |
| 321 | 20240429 | 144400 | 4742106070 | 7790 | 7790 | 7790 | 7780 | 227 |
| 322 | 20240429 | 144300 | 4740337790 | 7780 | 7790 | 7790 | 7780 | 819 |
| 323 | 20240429 | 144200 | 4733964510 | 7780 | 7790 | 7790 | 7780 | 504 |
| 324 | 20240429 | 144100 | 4730041270 | 7780 | 7780 | 7790 | 7780 | 965 |
| 325 | 20240429 | 144000 | 4722532950 | 7780 | 7780 | 7790 | 7780 | 556 |
| 326 | 20240429 | 143900 | 4718204630 | 7780 | 7790 | 7790 | 7780 | 810 |
| 327 | 20240429 | 143800 | 4711901180 | 7790 | 7790 | 7790 | 7790 | 250 |
| 328 | 20240429 | 143700 | 4709953680 | 7780 | 7780 | 7790 | 7780 | 414 |
| 329 | 20240429 | 143600 | 4706729630 | 7780 | 7790 | 7790 | 7780 | 765 |
| 330 | 20240429 | 143500 | 4700775400 | 7780 | 7780 | 7790 | 7770 | 680 |
| 331 | 20240429 | 143400 | 4695481440 | 7780 | 7780 | 7790 | 7770 | 574 |
| 332 | 20240429 | 143300 | 4691012030 | 7770 | 7780 | 7790 | 7770 | 366 |
| 333 | 20240429 | 143200 | 4688162630 | 7790 | 7770 | 7790 | 7770 | 507 |
| 334 | 20240429 | 143100 | 4684216240 | 7770 | 7780 | 7790 | 7770 | 238 |
| 335 | 20240429 | 143000 | 4682363510 | 7780 | 7780 | 7790 | 7780 | 1255 |
| 336 | 20240429 | 142900 | 4672597300 | 7790 | 7790 | 7790 | 7780 | 568 |
| 337 | 20240429 | 142800 | 4668175590 | 7790 | 7790 | 7790 | 7780 | 270 |
| 338 | 20240429 | 142700 | 4666072360 | 7780 | 7780 | 7790 | 7780 | 1624 |
| 339 | 20240429 | 142600 | 4653436220 | 7790 | 7770 | 7790 | 7760 | 5609 |
| 340 | 20240429 | 142500 | 4609863950 | 7760 | 7760 | 7770 | 7760 | 1960 |
| 341 | 20240429 | 142400 | 4594634770 | 7770 | 7780 | 7790 | 7770 | 274 |
| 342 | 20240429 | 142300 | 4592505480 | 7770 | 7780 | 7790 | 7770 | 2324 |
| 343 | 20240429 | 142200 | 4574447530 | 7780 | 7770 | 7790 | 7770 | 610 |
| 344 | 20240429 | 142100 | 4569702620 | 7790 | 7790 | 7790 | 7790 | 281 |
| 345 | 20240429 | 142000 | 4567513630 | 7770 | 7790 | 7790 | 7770 | 144 |
| 346 | 20240429 | 141900 | 4566391930 | 7780 | 7770 | 7790 | 7760 | 854 |
| 347 | 20240429 | 141800 | 4559752670 | 7790 | 7760 | 7790 | 7760 | 125 |
| 348 | 20240429 | 141700 | 4558782640 | 7760 | 7760 | 7760 | 7760 | 1 |
| 349 | 20240429 | 141600 | 4558774880 | 7760 | 7790 | 7790 | 7760 | 2162 |
| 350 | 20240429 | 141500 | 4541971790 | 7760 | 7760 | 7780 | 7760 | 303 |
| 351 | 20240429 | 141400 | 4539614490 | 7780 | 7760 | 7780 | 7760 | 56 |
| 352 | 20240429 | 141300 | 4539179910 | 7770 | 7770 | 7800 | 7760 | 97 |
| 353 | 20240429 | 141200 | 4538425660 | 7770 | 7770 | 7800 | 7760 | 15108 |
| 354 | 20240429 | 141100 | 4420975020 | 7770 | 7750 | 7770 | 7750 | 3254 |
| 355 | 20240429 | 141000 | 4395704920 | 7760 | 7770 | 7770 | 7760 | 5606 |
| 356 | 20240429 | 140900 | 4352199020 | 7760 | 7780 | 7780 | 7760 | 237 |
| 357 | 20240429 | 140800 | 4350357540 | 7780 | 7760 | 7780 | 7760 | 1842 |
| 358 | 20240429 | 140700 | 4336047190 | 7770 | 7770 | 7770 | 7760 | 351 |
| 359 | 20240429 | 140600 | 4333320070 | 7770 | 7770 | 7770 | 7760 | 384 |
| 360 | 20240429 | 140500 | 4330336400 | 7760 | 7770 | 7770 | 7760 | 69 |
| 361 | 20240429 | 140400 | 4329800480 | 7760 | 7760 | 7780 | 7760 | 55 |
| 362 | 20240429 | 140300 | 4329373620 | 7760 | 7770 | 7780 | 7760 | 1530 |
| 363 | 20240429 | 140200 | 4317485500 | 7770 | 7770 | 7770 | 7750 | 922 |
| 364 | 20240429 | 140100 | 4310321580 | 7760 | 7760 | 7770 | 7760 | 6220 |
| 365 | 20240429 | 140000 | 4262052280 | 7750 | 7760 | 7770 | 7750 | 203 |
| 366 | 20240429 | 135900 | 4260477810 | 7770 | 7750 | 7770 | 7750 | 1134 |
| 367 | 20240429 | 135800 | 4251675980 | 7750 | 7760 | 7770 | 7750 | 1447 |
| 368 | 20240429 | 135700 | 4240458210 | 7770 | 7770 | 7780 | 7760 | 1859 |
| 369 | 20240429 | 135600 | 4226013150 | 7770 | 7760 | 7780 | 7760 | 666 |
| 370 | 20240429 | 135500 | 4220838080 | 7770 | 7760 | 7770 | 7760 | 436 |
| 371 | 20240429 | 135400 | 4217450370 | 7760 | 7760 | 7770 | 7750 | 309 |
| 372 | 20240429 | 135300 | 4215053010 | 7760 | 7760 | 7770 | 7760 | 938 |
| 373 | 20240429 | 135200 | 4207769490 | 7770 | 7770 | 7770 | 7760 | 748 |
| 374 | 20240429 | 135100 | 4201960560 | 7760 | 7770 | 7770 | 7760 | 659 |
| 375 | 20240429 | 135000 | 4196840160 | 7770 | 7770 | 7770 | 7760 | 583 |
| 376 | 20240429 | 134900 | 4192310260 | 7770 | 7760 | 7780 | 7760 | 2196 |
| 377 | 20240429 | 134800 | 4175247590 | 7750 | 7760 | 7770 | 7750 | 830 |
| 378 | 20240429 | 134700 | 4168807840 | 7760 | 7770 | 7770 | 7760 | 1119 |
| 379 | 20240429 | 134600 | 4160123480 | 7760 | 7770 | 7770 | 7760 | 279 |
| 380 | 20240429 | 134500 | 4157957720 | 7760 | 7760 | 7770 | 7760 | 852 |
| 381 | 20240429 | 134400 | 4151343200 | 7770 | 7760 | 7770 | 7760 | 401 |
| 382 | 20240429 | 134300 | 4148227440 | 7770 | 7770 | 7770 | 7760 | 1186 |
| 383 | 20240429 | 134200 | 4139012230 | 7770 | 7760 | 7770 | 7750 | 481 |
| 384 | 20240429 | 134100 | 4135279430 | 7760 | 7750 | 7760 | 7750 | 300 |
| 385 | 20240429 | 134000 | 4132952150 | 7760 | 7770 | 7770 | 7750 | 83 |
| 386 | 20240429 | 133900 | 4132308700 | 7760 | 7760 | 7760 | 7750 | 1603 |
| 387 | 20240429 | 133800 | 4119869430 | 7770 | 7770 | 7770 | 7770 | 223 |
| 388 | 20240429 | 133700 | 4118136720 | 7760 | 7760 | 7760 | 7760 | 128 |
| 389 | 20240429 | 133600 | 4117143440 | 7760 | 7760 | 7770 | 7760 | 1599 |
| 390 | 20240429 | 133500 | 4104735100 | 7760 | 7770 | 7770 | 7750 | 2426 |
| 391 | 20240429 | 133400 | 4085907110 | 7770 | 7770 | 7770 | 7760 | 147 |
| 392 | 20240429 | 133300 | 4084764930 | 7770 | 7760 | 7770 | 7750 | 2513 |
| 393 | 20240429 | 133200 | 4065265670 | 7760 | 7750 | 7760 | 7750 | 4892 |
| 394 | 20240429 | 133100 | 4027352090 | 7750 | 7760 | 7760 | 7750 | 2122 |
| 395 | 20240429 | 133000 | 4010902170 | 7760 | 7760 | 7770 | 7760 | 1250 |
| 396 | 20240429 | 132900 | 4001202160 | 7760 | 7770 | 7770 | 7760 | 256 |
| 397 | 20240429 | 132800 | 3999213450 | 7770 | 7760 | 7770 | 7750 | 627 |
| 398 | 20240429 | 132700 | 3994345390 | 7770 | 7760 | 7770 | 7750 | 236 |
| 399 | 20240429 | 132600 | 3992515550 | 7750 | 7770 | 7780 | 7750 | 2532 |
| 400 | 20240429 | 132500 | 3972856070 | 7780 | 7780 | 7790 | 7780 | 239 |
| 401 | 20240429 | 132400 | 3970996640 | 7780 | 7800 | 7800 | 7780 | 5939 |
| 402 | 20240429 | 132300 | 3924702310 | 7810 | 7810 | 7810 | 7800 | 81 |
| 403 | 20240429 | 132200 | 3924069860 | 7810 | 7800 | 7810 | 7800 | 575 |
| 404 | 20240429 | 132100 | 3919579580 | 7820 | 7810 | 7820 | 7800 | 2514 |
| 405 | 20240429 | 132000 | 3899945390 | 7820 | 7810 | 7820 | 7800 | 1019 |
| 406 | 20240429 | 131900 | 3891987130 | 7810 | 7810 | 7820 | 7810 | 461 |
| 407 | 20240429 | 131800 | 3888386530 | 7810 | 7820 | 7820 | 7810 | 629 |
| 408 | 20240429 | 131700 | 3883471950 | 7820 | 7820 | 7820 | 7810 | 544 |
| 409 | 20240429 | 131600 | 3879217990 | 7820 | 7830 | 7830 | 7810 | 3546 |
| 410 | 20240429 | 131500 | 3851494420 | 7820 | 7820 | 7830 | 7820 | 453 |
| 411 | 20240429 | 131400 | 3847949270 | 7830 | 7830 | 7830 | 7820 | 345 |
| 412 | 20240429 | 131300 | 3845249710 | 7830 | 7820 | 7830 | 7820 | 378 |
| 413 | 20240429 | 131200 | 3842292830 | 7830 | 7830 | 7830 | 7820 | 44 |
| 414 | 20240429 | 131100 | 3841948330 | 7830 | 7820 | 7830 | 7820 | 183 |
| 415 | 20240429 | 131000 | 3840515680 | 7830 | 7820 | 7830 | 7820 | 688 |
| 416 | 20240429 | 130900 | 3835134600 | 7820 | 7820 | 7830 | 7820 | 424 |
| 417 | 20240429 | 130800 | 3831818650 | 7830 | 7820 | 7830 | 7820 | 476 |
| 418 | 20240429 | 130700 | 3828093430 | 7830 | 7820 | 7830 | 7820 | 702 |
| 419 | 20240429 | 130600 | 3822602790 | 7830 | 7830 | 7830 | 7820 | 141 |
| 420 | 20240429 | 130500 | 3821498810 | 7820 | 7820 | 7830 | 7820 | 1642 |
| 421 | 20240429 | 130400 | 3808655460 | 7820 | 7820 | 7830 | 7820 | 39 |
| 422 | 20240429 | 130300 | 3808350470 | 7820 | 7820 | 7830 | 7820 | 1135 |
| 423 | 20240429 | 130200 | 3799474760 | 7830 | 7820 | 7830 | 7810 | 2195 |
| 424 | 20240429 | 130100 | 3782307040 | 7810 | 7800 | 7810 | 7800 | 96 |
| 425 | 20240429 | 130000 | 3781557290 | 7810 | 7800 | 7820 | 7800 | 2874 |
| 426 | 20240429 | 125900 | 3759104670 | 7800 | 7810 | 7810 | 7800 | 326 |
| 427 | 20240429 | 125800 | 3756558660 | 7800 | 7810 | 7810 | 7800 | 856 |
| 428 | 20240429 | 125700 | 3749880510 | 7800 | 7810 | 7810 | 7800 | 761 |
| 429 | 20240429 | 125600 | 3743941800 | 7810 | 7810 | 7810 | 7810 | 72 |
| 430 | 20240429 | 125500 | 3743379480 | 7810 | 7810 | 7810 | 7810 | 976 |
| 431 | 20240429 | 125400 | 3735756920 | 7810 | 7810 | 7810 | 7800 | 9305 |
| 432 | 20240429 | 125300 | 3663166400 | 7820 | 7820 | 7820 | 7810 | 340 |
| 433 | 20240429 | 125200 | 3660508100 | 7820 | 7830 | 7830 | 7820 | 94 |
| 434 | 20240429 | 125100 | 3659773010 | 7820 | 7830 | 7830 | 7820 | 283 |
| 435 | 20240429 | 125000 | 3657558950 | 7830 | 7830 | 7830 | 7820 | 1484 |
| 436 | 20240429 | 124900 | 3645941760 | 7830 | 7830 | 7830 | 7820 | 431 |
| 437 | 20240429 | 124800 | 3642568860 | 7830 | 7810 | 7830 | 7800 | 13294 |
| 438 | 20240429 | 124700 | 3538859350 | 7810 | 7820 | 7820 | 7810 | 253 |
| 439 | 20240429 | 124600 | 3536881870 | 7820 | 7810 | 7820 | 7800 | 1755 |
| 440 | 20240429 | 124500 | 3523167020 | 7810 | 7820 | 7830 | 7780 | 5395 |
| 441 | 20240429 | 124400 | 3481049880 | 7820 | 7820 | 7820 | 7820 | 9 |
| 442 | 20240429 | 124300 | 3480979500 | 7820 | 7820 | 7820 | 7820 | 482 |
| 443 | 20240429 | 124200 | 3477210260 | 7820 | 7820 | 7820 | 7810 | 85 |
| 444 | 20240429 | 124100 | 3476545590 | 7820 | 7820 | 7820 | 7820 | 40 |
| 445 | 20240429 | 124000 | 3476232790 | 7820 | 7820 | 7820 | 7820 | 194 |
| 446 | 20240429 | 123900 | 3474715710 | 7810 | 7820 | 7820 | 7810 | 568 |
| 447 | 20240429 | 123800 | 3470279450 | 7820 | 7820 | 7820 | 7810 | 379 |
| 448 | 20240429 | 123700 | 3467317670 | 7820 | 7810 | 7820 | 7810 | 133 |
| 449 | 20240429 | 123600 | 3466278610 | 7810 | 7820 | 7820 | 7810 | 337 |
| 450 | 20240429 | 123500 | 3463644980 | 7820 | 7820 | 7820 | 7820 | 76 |
| 451 | 20240429 | 123400 | 3463050660 | 7830 | 7820 | 7830 | 7810 | 430 |
| 452 | 20240429 | 123300 | 3459688430 | 7810 | 7840 | 7840 | 7810 | 2784 |
| 453 | 20240429 | 123200 | 3437914180 | 7840 | 7840 | 7840 | 7840 | 285 |
| 454 | 20240429 | 123100 | 3435679780 | 7840 | 7840 | 7840 | 7840 | 355 |
| 455 | 20240429 | 123000 | 3432896580 | 7840 | 7840 | 7840 | 7830 | 1034 |
| 456 | 20240429 | 122900 | 3424796540 | 7840 | 7840 | 7840 | 7840 | 53 |
| 457 | 20240429 | 122800 | 3424381020 | 7840 | 7830 | 7850 | 7830 | 1125 |
| 458 | 20240429 | 122700 | 3415559470 | 7840 | 7840 | 7840 | 7840 | 1 |
| 459 | 20240429 | 122600 | 3415551630 | 7840 | 7840 | 7850 | 7830 | 312 |
| 460 | 20240429 | 122500 | 3413105690 | 7850 | 7840 | 7850 | 7840 | 179 |
| 461 | 20240429 | 122400 | 3411700590 | 7850 | 7840 | 7850 | 7840 | 560 |
| 462 | 20240429 | 122300 | 3407310170 | 7840 | 7850 | 7850 | 7840 | 71 |
| 463 | 20240429 | 122200 | 3406753070 | 7850 | 7830 | 7850 | 7830 | 4233 |
| 464 | 20240429 | 122100 | 3373570700 | 7840 | 7840 | 7840 | 7840 | 1 |
| 465 | 20240429 | 122000 | 3373562860 | 7830 | 7830 | 7830 | 7830 | 836 |
| 466 | 20240429 | 121900 | 3367016980 | 7840 | 7840 | 7840 | 7830 | 5537 |
| 467 | 20240429 | 121800 | 3323606910 | 7830 | 7830 | 7840 | 7820 | 658 |
| 468 | 20240429 | 121700 | 3318454290 | 7830 | 7840 | 7840 | 7830 | 3 |
| 469 | 20240429 | 121600 | 3318430790 | 7840 | 7840 | 7840 | 7830 | 311 |
| 470 | 20240429 | 121500 | 3315993550 | 7840 | 7830 | 7840 | 7830 | 366 |
| 471 | 20240429 | 121400 | 3313126800 | 7830 | 7830 | 7830 | 7830 | 521 |
| 472 | 20240429 | 121300 | 3309047370 | 7830 | 7830 | 7830 | 7830 | 1088 |
| 473 | 20240429 | 121200 | 3300528330 | 7830 | 7830 | 7830 | 7830 | 123 |
| 474 | 20240429 | 121100 | 3299565240 | 7830 | 7830 | 7830 | 7830 | 492 |
| 475 | 20240429 | 121000 | 3295712880 | 7830 | 7830 | 7840 | 7830 | 410 |
| 476 | 20240429 | 120900 | 3292499430 | 7840 | 7830 | 7840 | 7820 | 725 |
| 477 | 20240429 | 120800 | 3286819740 | 7830 | 7840 | 7840 | 7820 | 1227 |
| 478 | 20240429 | 120700 | 3277211340 | 7830 | 7840 | 7840 | 7830 | 402 |
| 479 | 20240429 | 120600 | 3274060360 | 7840 | 7830 | 7840 | 7830 | 396 |
| 480 | 20240429 | 120500 | 3270956320 | 7830 | 7840 | 7840 | 7830 | 114 |
| 481 | 20240429 | 120400 | 3270062690 | 7830 | 7830 | 7830 | 7820 | 223 |
| 482 | 20240429 | 120300 | 3268316620 | 7840 | 7830 | 7840 | 7820 | 1566 |
| 483 | 20240429 | 120200 | 3256054780 | 7830 | 7830 | 7830 | 7820 | 975 |
| 484 | 20240429 | 120100 | 3248426890 | 7830 | 7820 | 7830 | 7820 | 254 |
| 485 | 20240429 | 120000 | 3246439320 | 7810 | 7830 | 7830 | 7810 | 338 |
| 486 | 20240429 | 115900 | 3243797320 | 7830 | 7830 | 7840 | 7830 | 463 |
| 487 | 20240429 | 115800 | 3240168470 | 7830 | 7830 | 7830 | 7820 | 394 |
| 488 | 20240429 | 115700 | 3237083460 | 7830 | 7830 | 7830 | 7830 | 87 |
| 489 | 20240429 | 115600 | 3236402250 | 7830 | 7830 | 7840 | 7830 | 282 |
| 490 | 20240429 | 115500 | 3234193810 | 7820 | 7830 | 7840 | 7820 | 522 |
| 491 | 20240429 | 115400 | 3230104680 | 7830 | 7820 | 7840 | 7800 | 7250 |
| 492 | 20240429 | 115300 | 3173354780 | 7810 | 7820 | 7820 | 7800 | 1702 |
| 493 | 20240429 | 115200 | 3160061220 | 7820 | 7810 | 7820 | 7810 | 372 |
| 494 | 20240429 | 115100 | 3157155680 | 7810 | 7810 | 7820 | 7810 | 496 |
| 495 | 20240429 | 115000 | 3153278450 | 7820 | 7810 | 7820 | 7810 | 83 |
| 496 | 20240429 | 114900 | 3152630200 | 7810 | 7810 | 7820 | 7810 | 1759 |
| 497 | 20240429 | 114800 | 3138882580 | 7800 | 7810 | 7810 | 7800 | 6 |
| 498 | 20240429 | 114700 | 3138835730 | 7820 | 7800 | 7820 | 7800 | 7515 |
| 499 | 20240429 | 114600 | 3080188840 | 7810 | 7810 | 7820 | 7810 | 1261 |
| 500 | 20240429 | 114500 | 3070338940 | 7810 | 7820 | 7820 | 7810 | 1061 |
| 501 | 20240429 | 114400 | 3062050950 | 7820 | 7820 | 7820 | 7820 | 731 |
| 502 | 20240429 | 114300 | 3056334530 | 7820 | 7820 | 7820 | 7810 | 527 |
| 503 | 20240429 | 114200 | 3052216390 | 7820 | 7820 | 7830 | 7820 | 983 |
| 504 | 20240429 | 114100 | 3044529130 | 7830 | 7820 | 7830 | 7820 | 54 |
| 505 | 20240429 | 114000 | 3044106800 | 7820 | 7820 | 7830 | 7820 | 763 |
| 506 | 20240429 | 113900 | 3038136570 | 7820 | 7820 | 7830 | 7820 | 262 |
| 507 | 20240429 | 113800 | 3036087520 | 7820 | 7820 | 7820 | 7820 | 1097 |
| 508 | 20240429 | 113700 | 3027508980 | 7820 | 7830 | 7830 | 7820 | 126 |
| 509 | 20240429 | 113600 | 3026522800 | 7830 | 7820 | 7830 | 7820 | 786 |
| 510 | 20240429 | 113500 | 3020368440 | 7820 | 7830 | 7830 | 7820 | 402 |
| 511 | 20240429 | 113400 | 3017224700 | 7820 | 7830 | 7830 | 7820 | 560 |
| 512 | 20240429 | 113300 | 3012841150 | 7820 | 7830 | 7830 | 7820 | 113 |
| 513 | 20240429 | 113200 | 3011957070 | 7830 | 7830 | 7830 | 7830 | 678 |
| 514 | 20240429 | 113100 | 3006648330 | 7830 | 7830 | 7830 | 7830 | 500 |
| 515 | 20240429 | 113000 | 3002733330 | 7830 | 7830 | 7830 | 7820 | 514 |
| 516 | 20240429 | 112900 | 2998708870 | 7830 | 7830 | 7830 | 7820 | 521 |
| 517 | 20240429 | 112800 | 2994629570 | 7830 | 7830 | 7830 | 7810 | 1377 |
| 518 | 20240429 | 112700 | 2983851790 | 7820 | 7820 | 7830 | 7820 | 273 |
| 519 | 20240429 | 112600 | 2981714910 | 7820 | 7820 | 7830 | 7810 | 8458 |
| 520 | 20240429 | 112500 | 2915566770 | 7810 | 7810 | 7810 | 7810 | 65 |
| 521 | 20240429 | 112400 | 2915059120 | 7810 | 7810 | 7810 | 7800 | 926 |
| 522 | 20240429 | 112300 | 2907827070 | 7810 | 7810 | 7810 | 7810 | 1567 |
| 523 | 20240429 | 112200 | 2895588800 | 7820 | 7810 | 7820 | 7810 | 1261 |
| 524 | 20240429 | 112100 | 2885728790 | 7810 | 7810 | 7820 | 7810 | 660 |
| 525 | 20240429 | 112000 | 2880569870 | 7810 | 7810 | 7810 | 7810 | 1116 |
| 526 | 20240429 | 111900 | 2871853910 | 7810 | 7810 | 7820 | 7800 | 2986 |
| 527 | 20240429 | 111800 | 2848529340 | 7800 | 7800 | 7810 | 7800 | 111 |
| 528 | 20240429 | 111700 | 2847662530 | 7800 | 7800 | 7810 | 7790 | 1399 |
| 529 | 20240429 | 111600 | 2836746210 | 7800 | 7800 | 7810 | 7800 | 403 |
| 530 | 20240429 | 111500 | 2833598830 | 7800 | 7790 | 7800 | 7790 | 707 |
| 531 | 20240429 | 111400 | 2828084270 | 7800 | 7800 | 7800 | 7790 | 2602 |
| 532 | 20240429 | 111300 | 2807800350 | 7800 | 7800 | 7810 | 7800 | 2197 |
| 533 | 20240429 | 111200 | 2790663670 | 7800 | 7790 | 7800 | 7790 | 140 |
| 534 | 20240429 | 111100 | 2789571700 | 7790 | 7800 | 7800 | 7790 | 425 |
| 535 | 20240429 | 111000 | 2786257780 | 7800 | 7800 | 7800 | 7790 | 406 |
| 536 | 20240429 | 110900 | 2783091060 | 7800 | 7790 | 7800 | 7790 | 557 |
| 537 | 20240429 | 110800 | 2778746740 | 7790 | 7790 | 7790 | 7790 | 910 |
| 538 | 20240429 | 110700 | 2771657840 | 7790 | 7770 | 7790 | 7770 | 5350 |
| 539 | 20240429 | 110600 | 2730057290 | 7760 | 7770 | 7770 | 7760 | 73 |
| 540 | 20240429 | 110500 | 2729490290 | 7760 | 7770 | 7770 | 7760 | 908 |
| 541 | 20240429 | 110400 | 2722440150 | 7760 | 7750 | 7760 | 7750 | 479 |
| 542 | 20240429 | 110300 | 2718723160 | 7760 | 7760 | 7760 | 7750 | 2054 |
| 543 | 20240429 | 110200 | 2702789200 | 7760 | 7750 | 7760 | 7750 | 2447 |
| 544 | 20240429 | 110100 | 2683823920 | 7750 | 7760 | 7770 | 7750 | 1121 |
| 545 | 20240429 | 110000 | 2675123800 | 7770 | 7770 | 7770 | 7760 | 56 |
| 546 | 20240429 | 105900 | 2674688800 | 7770 | 7760 | 7770 | 7760 | 384 |
| 547 | 20240429 | 105800 | 2671706050 | 7760 | 7770 | 7770 | 7760 | 2689 |
| 548 | 20240429 | 105700 | 2650817460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 549 | 20240429 | 105600 | 2650817460 | 7780 | 7760 | 7780 | 7760 | 783 |
| 550 | 20240429 | 105500 | 2644729350 | 7760 | 7770 | 7780 | 7760 | 740 |
| 551 | 20240429 | 105400 | 2638980140 | 7780 | 7780 | 7780 | 7770 | 620 |
| 552 | 20240429 | 105300 | 2634156550 | 7780 | 7770 | 7780 | 7770 | 857 |
| 553 | 20240429 | 105200 | 2627489210 | 7780 | 7770 | 7780 | 7770 | 583 |
| 554 | 20240429 | 105100 | 2622956540 | 7770 | 7780 | 7780 | 7760 | 1600 |
| 555 | 20240429 | 105000 | 2610517440 | 7780 | 7780 | 7790 | 7780 | 6905 |
| 556 | 20240429 | 104900 | 2556785630 | 7780 | 7780 | 7800 | 7780 | 6468 |
| 557 | 20240429 | 104800 | 2506452830 | 7780 | 7790 | 7790 | 7780 | 1816 |
| 558 | 20240429 | 104700 | 2492306310 | 7800 | 7790 | 7810 | 7780 | 1256 |
| 559 | 20240429 | 104600 | 2482502130 | 7790 | 7780 | 7790 | 7780 | 572 |
| 560 | 20240429 | 104500 | 2478046470 | 7790 | 7810 | 7850 | 7780 | 3809 |
| 561 | 20240429 | 104400 | 2448244260 | 7810 | 7730 | 7840 | 7730 | 35789 |
| 562 | 20240429 | 104300 | 2170048730 | 7730 | 7740 | 7740 | 7730 | 417 |
| 563 | 20240429 | 104200 | 2166823520 | 7740 | 7700 | 7740 | 7700 | 407 |
| 564 | 20240429 | 104100 | 2163682390 | 7740 | 7730 | 7740 | 7700 | 2904 |
| 565 | 20240429 | 104000 | 2141283210 | 7730 | 7720 | 7730 | 7720 | 4769 |
| 566 | 20240429 | 103900 | 2104419640 | 7720 | 7710 | 7730 | 7710 | 6364 |
| 567 | 20240429 | 103800 | 2055282240 | 7710 | 7710 | 7710 | 7700 | 1701 |
| 568 | 20240429 | 103700 | 2042170060 | 7710 | 7710 | 7710 | 7710 | 458 |
| 569 | 20240429 | 103600 | 2038638880 | 7710 | 7720 | 7720 | 7710 | 1523 |
| 570 | 20240429 | 103500 | 2026887030 | 7710 | 7720 | 7720 | 7710 | 6129 |
| 571 | 20240429 | 103400 | 1979588310 | 7720 | 7720 | 7730 | 7720 | 5273 |
| 572 | 20240429 | 103300 | 1938880120 | 7720 | 7730 | 7730 | 7720 | 303 |
| 573 | 20240429 | 103200 | 1936538980 | 7720 | 7730 | 7730 | 7720 | 4552 |
| 574 | 20240429 | 103100 | 1901377160 | 7730 | 7730 | 7730 | 7730 | 384 |
| 575 | 20240429 | 103000 | 1898408840 | 7730 | 7730 | 7730 | 7720 | 261 |
| 576 | 20240429 | 102900 | 1896392840 | 7730 | 7730 | 7730 | 7720 | 135 |
| 577 | 20240429 | 102800 | 1895349660 | 7730 | 7720 | 7730 | 7720 | 388 |
| 578 | 20240429 | 102700 | 1892351230 | 7720 | 7730 | 7730 | 7720 | 893 |
| 579 | 20240429 | 102600 | 1885454070 | 7730 | 7730 | 7740 | 7730 | 1238 |
| 580 | 20240429 | 102500 | 1875884150 | 7740 | 7730 | 7740 | 7730 | 446 |
| 581 | 20240429 | 102400 | 1872436520 | 7740 | 7740 | 7740 | 7740 | 141 |
| 582 | 20240429 | 102300 | 1871345180 | 7740 | 7730 | 7740 | 7730 | 780 |
| 583 | 20240429 | 102200 | 1865311700 | 7730 | 7730 | 7740 | 7730 | 574 |
| 584 | 20240429 | 102100 | 1860873930 | 7740 | 7740 | 7750 | 7730 | 2016 |
| 585 | 20240429 | 102000 | 1845271940 | 7740 | 7740 | 7750 | 7740 | 1061 |
| 586 | 20240429 | 101900 | 1837051090 | 7750 | 7760 | 7760 | 7740 | 897 |
| 587 | 20240429 | 101800 | 1830100420 | 7750 | 7750 | 7760 | 7740 | 462 |
| 588 | 20240429 | 101700 | 1826520070 | 7750 | 7750 | 7750 | 7740 | 1273 |
| 589 | 20240429 | 101600 | 1816657650 | 7750 | 7760 | 7760 | 7750 | 427 |
| 590 | 20240429 | 101500 | 1813347450 | 7760 | 7750 | 7760 | 7750 | 1060 |
| 591 | 20240429 | 101400 | 1805127170 | 7760 | 7750 | 7760 | 7750 | 1036 |
| 592 | 20240429 | 101300 | 1797096070 | 7750 | 7750 | 7750 | 7750 | 6776 |
| 593 | 20240429 | 101200 | 1744582070 | 7750 | 7740 | 7750 | 7740 | 2460 |
| 594 | 20240429 | 101100 | 1725517310 | 7740 | 7740 | 7750 | 7740 | 616 |
| 595 | 20240429 | 101000 | 1720748340 | 7740 | 7740 | 7750 | 7740 | 178 |
| 596 | 20240429 | 100900 | 1719370150 | 7740 | 7740 | 7750 | 7740 | 998 |
| 597 | 20240429 | 100800 | 1711638230 | 7740 | 7730 | 7740 | 7730 | 2741 |
| 598 | 20240429 | 100700 | 1690423840 | 7740 | 7730 | 7740 | 7720 | 706 |
| 599 | 20240429 | 100600 | 1684966670 | 7730 | 7740 | 7740 | 7720 | 2229 |
| 600 | 20240429 | 100500 | 1667733000 | 7740 | 7730 | 7740 | 7730 | 1693 |
| 601 | 20240429 | 100400 | 1654629580 | 7730 | 7730 | 7740 | 7730 | 9145 |
| 602 | 20240429 | 100300 | 1583848090 | 7730 | 7730 | 7730 | 7720 | 2006 |
| 603 | 20240429 | 100200 | 1568342620 | 7730 | 7720 | 7730 | 7710 | 3111 |
| 604 | 20240429 | 100100 | 1544319610 | 7720 | 7710 | 7720 | 7710 | 236 |
| 605 | 20240429 | 100000 | 1542499410 | 7710 | 7710 | 7720 | 7710 | 630 |
| 606 | 20240429 | 095900 | 1537641100 | 7710 | 7710 | 7720 | 7710 | 148 |
| 607 | 20240429 | 095800 | 1536499300 | 7710 | 7710 | 7720 | 7710 | 801 |
| 608 | 20240429 | 095700 | 1530323530 | 7710 | 7730 | 7730 | 7710 | 1287 |
| 609 | 20240429 | 095600 | 1520400540 | 7730 | 7730 | 7740 | 7720 | 4469 |
| 610 | 20240429 | 095500 | 1485868910 | 7730 | 7740 | 7740 | 7730 | 2322 |
| 611 | 20240429 | 095400 | 1467906570 | 7740 | 7730 | 7740 | 7730 | 417 |
| 612 | 20240429 | 095300 | 1464682130 | 7730 | 7720 | 7740 | 7720 | 8488 |
| 613 | 20240429 | 095200 | 1399053190 | 7730 | 7710 | 7730 | 7700 | 4876 |
| 614 | 20240429 | 095100 | 1361430320 | 7720 | 7720 | 7730 | 7720 | 2188 |
| 615 | 20240429 | 095000 | 1344538070 | 7720 | 7720 | 7730 | 7720 | 1984 |
| 616 | 20240429 | 094900 | 1329221020 | 7720 | 7720 | 7730 | 7720 | 1479 |
| 617 | 20240429 | 094800 | 1317802030 | 7720 | 7720 | 7730 | 7720 | 2150 |
| 618 | 20240429 | 094700 | 1301194530 | 7720 | 7700 | 7720 | 7700 | 10642 |
| 619 | 20240429 | 094600 | 1219124520 | 7700 | 7700 | 7700 | 7690 | 4716 |
| 620 | 20240429 | 094500 | 1182815520 | 7700 | 7700 | 7700 | 7690 | 673 |
| 621 | 20240429 | 094400 | 1177640080 | 7700 | 7690 | 7700 | 7690 | 2187 |
| 622 | 20240429 | 094300 | 1160811870 | 7690 | 7700 | 7700 | 7680 | 1474 |
| 623 | 20240429 | 094200 | 1149475340 | 7700 | 7690 | 7700 | 7690 | 937 |
| 624 | 20240429 | 094100 | 1142262470 | 7700 | 7700 | 7710 | 7690 | 2594 |
| 625 | 20240429 | 094000 | 1122288210 | 7700 | 7690 | 7700 | 7690 | 3207 |
| 626 | 20240429 | 093900 | 1097605540 | 7690 | 7690 | 7700 | 7690 | 1582 |
| 627 | 20240429 | 093800 | 1085427280 | 7690 | 7670 | 7700 | 7670 | 14690 |
| 628 | 20240429 | 093700 | 972531090 | 7670 | 7660 | 7670 | 7660 | 3206 |
| 629 | 20240429 | 093600 | 947945850 | 7660 | 7650 | 7670 | 7650 | 6139 |
| 630 | 20240429 | 093500 | 900962360 | 7650 | 7640 | 7650 | 7630 | 3160 |
| 631 | 20240429 | 093400 | 876823080 | 7640 | 7640 | 7640 | 7630 | 167 |
| 632 | 20240429 | 093300 | 875547620 | 7640 | 7630 | 7650 | 7610 | 5371 |
| 633 | 20240429 | 093200 | 834520480 | 7640 | 7630 | 7640 | 7630 | 386 |
| 634 | 20240429 | 093100 | 831573840 | 7630 | 7630 | 7640 | 7630 | 1789 |
| 635 | 20240429 | 093000 | 817917980 | 7640 | 7630 | 7640 | 7620 | 818 |
| 636 | 20240429 | 092900 | 811674620 | 7620 | 7630 | 7630 | 7610 | 2220 |
| 637 | 20240429 | 092800 | 794759210 | 7630 | 7630 | 7630 | 7630 | 179 |
| 638 | 20240429 | 092700 | 793393440 | 7630 | 7650 | 7650 | 7630 | 1903 |
| 639 | 20240429 | 092600 | 778855150 | 7650 | 7650 | 7670 | 7650 | 3053 |
| 640 | 20240429 | 092500 | 755475690 | 7650 | 7620 | 7660 | 7620 | 12370 |
| 641 | 20240429 | 092400 | 661031980 | 7620 | 7610 | 7620 | 7610 | 378 |
| 642 | 20240429 | 092300 | 658152390 | 7620 | 7620 | 7620 | 7620 | 290 |
| 643 | 20240429 | 092200 | 655942590 | 7620 | 7620 | 7630 | 7610 | 318 |
| 644 | 20240429 | 092100 | 653519770 | 7620 | 7600 | 7620 | 7600 | 6700 |
| 645 | 20240429 | 092000 | 602541160 | 7600 | 7590 | 7610 | 7590 | 1198 |
| 646 | 20240429 | 091900 | 593439360 | 7590 | 7590 | 7600 | 7590 | 1118 |
| 647 | 20240429 | 091800 | 584952800 | 7590 | 7600 | 7600 | 7590 | 448 |
| 648 | 20240429 | 091700 | 581549250 | 7600 | 7590 | 7600 | 7590 | 559 |
| 649 | 20240429 | 091600 | 577304020 | 7590 | 7580 | 7600 | 7580 | 445 |
| 650 | 20240429 | 091500 | 573926990 | 7580 | 7610 | 7610 | 7580 | 2390 |
| 651 | 20240429 | 091400 | 555761360 | 7610 | 7610 | 7610 | 7610 | 807 |
| 652 | 20240429 | 091300 | 549620090 | 7610 | 7620 | 7620 | 7600 | 1123 |
| 653 | 20240429 | 091200 | 541069220 | 7620 | 7600 | 7620 | 7590 | 4685 |
| 654 | 20240429 | 091100 | 505429900 | 7600 | 7600 | 7610 | 7600 | 3623 |
| 655 | 20240429 | 091000 | 477883210 | 7610 | 7620 | 7630 | 7610 | 2327 |
| 656 | 20240429 | 090900 | 460144370 | 7620 | 7620 | 7640 | 7610 | 3944 |
| 657 | 20240429 | 090800 | 430080620 | 7610 | 7620 | 7650 | 7610 | 7049 |
| 658 | 20240429 | 090700 | 376292520 | 7630 | 7610 | 7640 | 7600 | 11840 |
| 659 | 20240429 | 090600 | 286105250 | 7610 | 7610 | 7620 | 7600 | 4717 |
| 660 | 20240429 | 090500 | 250220020 | 7600 | 7590 | 7610 | 7590 | 7665 |
| 661 | 20240429 | 090400 | 191940360 | 7590 | 7570 | 7590 | 7570 | 5051 |
| 662 | 20240429 | 090300 | 153631310 | 7570 | 7550 | 7570 | 7540 | 4932 |
| 663 | 20240429 | 090200 | 116342790 | 7550 | 7560 | 7570 | 7550 | 1700 |
| 664 | 20240429 | 090100 | 103495060 | 7560 | 7530 | 7570 | 7500 | 5869 |
| 665 | 20240429 | 090000 | 59170710 | 7530 | 7460 | 7560 | 7460 | 7863 |