33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 3 | 20240503 | 200300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240503 | 200200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240503 | 200100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240503 | 200000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240503 | 195900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240503 | 195800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240503 | 195700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240503 | 195600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240503 | 195500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240503 | 195400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240503 | 195300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240503 | 195200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240503 | 195100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240503 | 195000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240503 | 194900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240503 | 194800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240503 | 194700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240503 | 194600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240503 | 194500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240503 | 194400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240503 | 194300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240503 | 194200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240503 | 194100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240503 | 194000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240503 | 193900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240503 | 193800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240503 | 193700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240503 | 193600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240503 | 193500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240503 | 193400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 33 | 20240503 | 193300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240503 | 193200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240503 | 193100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240503 | 193000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240503 | 192900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240503 | 192800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240503 | 192700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240503 | 192600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240503 | 192500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240503 | 192400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240503 | 192300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240503 | 192200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240503 | 192100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240503 | 192000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240503 | 191900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240503 | 191800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240503 | 191700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240503 | 191600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240503 | 191500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240503 | 191400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240503 | 191300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240503 | 191200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240503 | 191100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240503 | 191000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240503 | 190900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240503 | 190800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240503 | 190700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240503 | 190600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240503 | 190500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240503 | 190400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 63 | 20240503 | 190300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240503 | 190200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240503 | 190100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240503 | 190000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240503 | 185900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240503 | 185800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240503 | 185700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240503 | 185600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240503 | 185500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240503 | 185400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240503 | 185300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240503 | 185200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240503 | 185100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240503 | 185000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240503 | 184900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240503 | 184800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240503 | 184700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240503 | 184600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240503 | 184500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240503 | 184400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240503 | 184300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240503 | 184200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240503 | 184100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240503 | 184000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240503 | 183900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240503 | 183800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240503 | 183700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240503 | 183600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240503 | 183500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240503 | 183400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 93 | 20240503 | 183300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240503 | 183200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240503 | 183100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240503 | 183000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240503 | 182900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240503 | 182800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240503 | 182700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240503 | 182600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240503 | 182500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240503 | 182400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240503 | 182300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240503 | 182200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240503 | 182100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240503 | 182000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240503 | 181900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240503 | 181800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240503 | 181700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240503 | 181600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240503 | 181500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240503 | 181400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240503 | 181300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240503 | 181200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240503 | 181100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240503 | 181000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240503 | 180900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240503 | 180800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240503 | 180700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240503 | 180600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240503 | 180500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240503 | 180400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 123 | 20240503 | 180300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240503 | 180200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240503 | 180100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240503 | 180000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240503 | 175900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240503 | 175800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240503 | 175700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240503 | 175600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240503 | 175500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240503 | 175400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240503 | 175300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240503 | 175200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240503 | 175100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240503 | 175000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240503 | 174900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240503 | 174800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240503 | 174700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240503 | 174600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240503 | 174500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240503 | 174400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240503 | 174300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240503 | 174200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240503 | 174100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240503 | 174000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240503 | 173900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240503 | 173800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240503 | 173700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240503 | 173600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240503 | 173500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240503 | 173400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 153 | 20240503 | 173300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240503 | 173200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240503 | 173100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240503 | 173000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240503 | 172900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240503 | 172800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240503 | 172700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240503 | 172600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240503 | 172500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240503 | 172400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240503 | 172300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240503 | 172200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240503 | 172100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240503 | 172000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240503 | 171900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240503 | 171800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240503 | 171700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240503 | 171600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240503 | 171500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240503 | 171400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240503 | 171300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240503 | 171200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240503 | 171100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240503 | 171000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240503 | 170900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240503 | 170800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240503 | 170700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240503 | 170600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240503 | 170500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240503 | 170400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 183 | 20240503 | 170300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240503 | 170200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240503 | 170100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240503 | 170000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240503 | 165900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240503 | 165800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240503 | 165700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240503 | 165600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240503 | 165500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240503 | 165400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240503 | 165300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240503 | 165200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240503 | 165100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240503 | 165000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240503 | 164900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240503 | 164800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240503 | 164700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240503 | 164600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240503 | 164500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240503 | 164400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240503 | 164300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240503 | 164200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240503 | 164100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240503 | 164000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240503 | 163900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240503 | 163800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240503 | 163700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240503 | 163600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240503 | 163500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240503 | 163400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 213 | 20240503 | 163300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240503 | 163200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240503 | 163100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240503 | 163000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240503 | 162900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240503 | 162800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240503 | 162700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240503 | 162600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240503 | 162500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240503 | 162400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240503 | 162300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240503 | 162200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240503 | 162100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240503 | 162000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240503 | 161900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240503 | 161800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240503 | 161700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240503 | 161600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240503 | 161500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240503 | 161400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240503 | 161300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240503 | 161200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240503 | 161100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240503 | 161000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240503 | 160900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240503 | 160800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240503 | 160700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240503 | 160600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240503 | 160500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240503 | 160400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 243 | 20240503 | 160300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240503 | 160200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240503 | 160100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240503 | 160000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240503 | 155900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240503 | 155800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240503 | 155700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240503 | 155600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240503 | 155500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240503 | 155400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240503 | 155300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240503 | 155200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240503 | 155100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240503 | 155000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240503 | 154900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240503 | 154800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240503 | 154700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240503 | 154600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240503 | 154500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240503 | 154400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240503 | 154300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20240503 | 154200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240503 | 154100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240503 | 154000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240503 | 153900 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240503 | 153800 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240503 | 153700 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240503 | 153600 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240503 | 153500 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240503 | 153400 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 273 | 20240503 | 153300 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240503 | 153200 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240503 | 153100 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240503 | 153000 | 10262042490 | 7350 | 7350 | 7350 | 7350 | 22215 |
| 277 | 20240503 | 152900 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20240503 | 152800 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20240503 | 152700 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20240503 | 152600 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20240503 | 152500 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20240503 | 152400 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240503 | 152300 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20240503 | 152200 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20240503 | 152100 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20240503 | 152000 | 10098762240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20240503 | 151900 | 10098762240 | 7370 | 7360 | 7370 | 7360 | 2087 |
| 288 | 20240503 | 151800 | 10083399740 | 7360 | 7350 | 7370 | 7340 | 7139 |
| 289 | 20240503 | 151700 | 10030910570 | 7360 | 7350 | 7360 | 7350 | 5593 |
| 290 | 20240503 | 151600 | 9989788350 | 7350 | 7360 | 7360 | 7340 | 12375 |
| 291 | 20240503 | 151500 | 9898849570 | 7360 | 7360 | 7370 | 7350 | 5623 |
| 292 | 20240503 | 151400 | 9857421110 | 7360 | 7350 | 7360 | 7350 | 4407 |
| 293 | 20240503 | 151300 | 9825002590 | 7340 | 7330 | 7350 | 7330 | 12388 |
| 294 | 20240503 | 151200 | 9734037970 | 7330 | 7330 | 7330 | 7330 | 4486 |
| 295 | 20240503 | 151100 | 9701155590 | 7330 | 7330 | 7330 | 7320 | 1530 |
| 296 | 20240503 | 151000 | 9689940750 | 7320 | 7330 | 7340 | 7320 | 10598 |
| 297 | 20240503 | 150900 | 9612340240 | 7330 | 7330 | 7340 | 7320 | 905 |
| 298 | 20240503 | 150800 | 9605706460 | 7330 | 7330 | 7340 | 7320 | 4274 |
| 299 | 20240503 | 150700 | 9574377980 | 7330 | 7330 | 7340 | 7330 | 680 |
| 300 | 20240503 | 150600 | 9569390090 | 7330 | 7330 | 7330 | 7320 | 3067 |
| 301 | 20240503 | 150500 | 9546913290 | 7320 | 7340 | 7340 | 7320 | 3204 |
| 302 | 20240503 | 150400 | 9523422130 | 7340 | 7340 | 7350 | 7330 | 4496 |
| 303 | 20240503 | 150300 | 9490415200 | 7340 | 7310 | 7340 | 7310 | 2204 |
| 304 | 20240503 | 150200 | 9474284210 | 7310 | 7290 | 7310 | 7280 | 11874 |
| 305 | 20240503 | 150100 | 9387654240 | 7280 | 7270 | 7280 | 7260 | 22679 |
| 306 | 20240503 | 150000 | 9222804530 | 7270 | 7300 | 7300 | 7270 | 29723 |
| 307 | 20240503 | 145900 | 9006311550 | 7300 | 7320 | 7330 | 7290 | 34227 |
| 308 | 20240503 | 145800 | 8756310570 | 7320 | 7330 | 7340 | 7310 | 25085 |
| 309 | 20240503 | 145700 | 8572749480 | 7340 | 7350 | 7350 | 7340 | 3129 |
| 310 | 20240503 | 145600 | 8549782270 | 7340 | 7360 | 7360 | 7330 | 12327 |
| 311 | 20240503 | 145500 | 8459241810 | 7350 | 7380 | 7390 | 7350 | 73289 |
| 312 | 20240503 | 145400 | 7919462680 | 7380 | 7380 | 7390 | 7380 | 30977 |
| 313 | 20240503 | 145300 | 7690850410 | 7390 | 7390 | 7400 | 7390 | 2726 |
| 314 | 20240503 | 145200 | 7670700960 | 7390 | 7390 | 7400 | 7380 | 9210 |
| 315 | 20240503 | 145100 | 7602644660 | 7390 | 7400 | 7400 | 7390 | 1685 |
| 316 | 20240503 | 145000 | 7590180160 | 7400 | 7410 | 7410 | 7390 | 2312 |
| 317 | 20240503 | 144900 | 7573073500 | 7400 | 7400 | 7410 | 7400 | 5705 |
| 318 | 20240503 | 144800 | 7530853230 | 7400 | 7410 | 7410 | 7400 | 478 |
| 319 | 20240503 | 144700 | 7527315920 | 7410 | 7410 | 7410 | 7400 | 1109 |
| 320 | 20240503 | 144600 | 7519104980 | 7410 | 7410 | 7410 | 7410 | 1264 |
| 321 | 20240503 | 144500 | 7509738740 | 7410 | 7420 | 7420 | 7400 | 6163 |
| 322 | 20240503 | 144400 | 7464073040 | 7420 | 7410 | 7420 | 7410 | 618 |
| 323 | 20240503 | 144300 | 7459493380 | 7410 | 7410 | 7420 | 7410 | 689 |
| 324 | 20240503 | 144200 | 7454385510 | 7420 | 7410 | 7420 | 7400 | 1781 |
| 325 | 20240503 | 144100 | 7441183240 | 7410 | 7420 | 7420 | 7400 | 6330 |
| 326 | 20240503 | 144000 | 7394269390 | 7410 | 7420 | 7420 | 7410 | 658 |
| 327 | 20240503 | 143900 | 7389391540 | 7420 | 7420 | 7430 | 7410 | 6030 |
| 328 | 20240503 | 143800 | 7344650730 | 7420 | 7410 | 7420 | 7410 | 1274 |
| 329 | 20240503 | 143700 | 7335209450 | 7410 | 7410 | 7410 | 7410 | 1131 |
| 330 | 20240503 | 143600 | 7326828740 | 7410 | 7400 | 7410 | 7400 | 1750 |
| 331 | 20240503 | 143500 | 7313863510 | 7400 | 7410 | 7410 | 7400 | 702 |
| 332 | 20240503 | 143400 | 7308666490 | 7410 | 7420 | 7420 | 7400 | 1490 |
| 333 | 20240503 | 143300 | 7297630060 | 7410 | 7410 | 7410 | 7400 | 2643 |
| 334 | 20240503 | 143200 | 7278055430 | 7410 | 7400 | 7410 | 7400 | 1070 |
| 335 | 20240503 | 143100 | 7270136420 | 7400 | 7410 | 7410 | 7400 | 762 |
| 336 | 20240503 | 143000 | 7264494600 | 7410 | 7400 | 7420 | 7400 | 3583 |
| 337 | 20240503 | 142900 | 7237944960 | 7410 | 7400 | 7410 | 7400 | 731 |
| 338 | 20240503 | 142800 | 7232535500 | 7400 | 7400 | 7410 | 7400 | 749 |
| 339 | 20240503 | 142700 | 7226991840 | 7400 | 7400 | 7410 | 7400 | 811 |
| 340 | 20240503 | 142600 | 7220990430 | 7390 | 7390 | 7400 | 7390 | 1107 |
| 341 | 20240503 | 142500 | 7212806670 | 7400 | 7400 | 7410 | 7400 | 2360 |
| 342 | 20240503 | 142400 | 7195342540 | 7400 | 7400 | 7410 | 7400 | 562 |
| 343 | 20240503 | 142300 | 7191183720 | 7410 | 7410 | 7410 | 7400 | 839 |
| 344 | 20240503 | 142200 | 7184971230 | 7400 | 7400 | 7410 | 7390 | 4208 |
| 345 | 20240503 | 142100 | 7153800990 | 7400 | 7400 | 7400 | 7390 | 3539 |
| 346 | 20240503 | 142000 | 7127621890 | 7400 | 7390 | 7400 | 7390 | 7806 |
| 347 | 20240503 | 141900 | 7069876920 | 7390 | 7380 | 7390 | 7380 | 16903 |
| 348 | 20240503 | 141800 | 6944998250 | 7390 | 7390 | 7400 | 7380 | 10871 |
| 349 | 20240503 | 141700 | 6864663700 | 7390 | 7400 | 7400 | 7390 | 7368 |
| 350 | 20240503 | 141600 | 6810213640 | 7400 | 7400 | 7400 | 7390 | 1042 |
| 351 | 20240503 | 141500 | 6802512340 | 7400 | 7400 | 7400 | 7390 | 531 |
| 352 | 20240503 | 141400 | 6798587440 | 7400 | 7390 | 7400 | 7390 | 2687 |
| 353 | 20240503 | 141300 | 6778709400 | 7390 | 7390 | 7390 | 7390 | 730 |
| 354 | 20240503 | 141200 | 6773314700 | 7390 | 7390 | 7400 | 7390 | 790 |
| 355 | 20240503 | 141100 | 6767476260 | 7390 | 7390 | 7400 | 7390 | 922 |
| 356 | 20240503 | 141000 | 6760661970 | 7390 | 7400 | 7400 | 7390 | 642 |
| 357 | 20240503 | 140900 | 6755916570 | 7400 | 7390 | 7400 | 7390 | 1456 |
| 358 | 20240503 | 140800 | 6745147680 | 7400 | 7390 | 7400 | 7390 | 889 |
| 359 | 20240503 | 140700 | 6738574740 | 7400 | 7390 | 7400 | 7390 | 833 |
| 360 | 20240503 | 140600 | 6732418670 | 7400 | 7390 | 7400 | 7390 | 6697 |
| 361 | 20240503 | 140500 | 6682927760 | 7390 | 7400 | 7400 | 7390 | 981 |
| 362 | 20240503 | 140400 | 6675675370 | 7400 | 7400 | 7400 | 7400 | 1288 |
| 363 | 20240503 | 140300 | 6666144170 | 7400 | 7400 | 7400 | 7400 | 348 |
| 364 | 20240503 | 140200 | 6663568970 | 7390 | 7400 | 7400 | 7390 | 717 |
| 365 | 20240503 | 140100 | 6658263760 | 7400 | 7400 | 7400 | 7400 | 119 |
| 366 | 20240503 | 140000 | 6657383160 | 7400 | 7400 | 7400 | 7400 | 3087 |
| 367 | 20240503 | 135900 | 6634539360 | 7400 | 7410 | 7410 | 7400 | 3896 |
| 368 | 20240503 | 135800 | 6605708920 | 7410 | 7400 | 7410 | 7400 | 1767 |
| 369 | 20240503 | 135700 | 6592632780 | 7400 | 7400 | 7400 | 7400 | 1745 |
| 370 | 20240503 | 135600 | 6579719780 | 7400 | 7400 | 7400 | 7390 | 766 |
| 371 | 20240503 | 135500 | 6574056890 | 7400 | 7400 | 7400 | 7400 | 548 |
| 372 | 20240503 | 135400 | 6570001690 | 7400 | 7400 | 7410 | 7390 | 1438 |
| 373 | 20240503 | 135300 | 6559361600 | 7400 | 7400 | 7410 | 7400 | 1189 |
| 374 | 20240503 | 135200 | 6550562980 | 7400 | 7400 | 7410 | 7400 | 3567 |
| 375 | 20240503 | 135100 | 6524167170 | 7410 | 7400 | 7410 | 7400 | 4448 |
| 376 | 20240503 | 135000 | 6491251960 | 7400 | 7400 | 7400 | 7400 | 292 |
| 377 | 20240503 | 134900 | 6489091160 | 7400 | 7400 | 7400 | 7390 | 1437 |
| 378 | 20240503 | 134800 | 6478471520 | 7390 | 7390 | 7400 | 7380 | 8655 |
| 379 | 20240503 | 134700 | 6414513190 | 7390 | 7400 | 7400 | 7390 | 2416 |
| 380 | 20240503 | 134600 | 6396655350 | 7400 | 7390 | 7400 | 7390 | 1230 |
| 381 | 20240503 | 134500 | 6387565640 | 7390 | 7390 | 7390 | 7380 | 2129 |
| 382 | 20240503 | 134400 | 6371836330 | 7390 | 7390 | 7400 | 7380 | 1932 |
| 383 | 20240503 | 134300 | 6357556750 | 7380 | 7380 | 7390 | 7380 | 4365 |
| 384 | 20240503 | 134200 | 6325328250 | 7380 | 7380 | 7380 | 7370 | 6104 |
| 385 | 20240503 | 134100 | 6280304130 | 7380 | 7400 | 7400 | 7370 | 17062 |
| 386 | 20240503 | 134000 | 6154273290 | 7400 | 7410 | 7410 | 7400 | 8191 |
| 387 | 20240503 | 133900 | 6093625560 | 7410 | 7400 | 7410 | 7400 | 301 |
| 388 | 20240503 | 133800 | 6091397150 | 7410 | 7400 | 7410 | 7400 | 1981 |
| 389 | 20240503 | 133700 | 6076734380 | 7400 | 7410 | 7410 | 7400 | 3227 |
| 390 | 20240503 | 133600 | 6052843680 | 7410 | 7400 | 7410 | 7400 | 3046 |
| 391 | 20240503 | 133500 | 6030300590 | 7400 | 7400 | 7400 | 7390 | 6056 |
| 392 | 20240503 | 133400 | 5985507630 | 7400 | 7400 | 7410 | 7390 | 2862 |
| 393 | 20240503 | 133300 | 5964329040 | 7400 | 7410 | 7410 | 7390 | 1830 |
| 394 | 20240503 | 133200 | 5950786390 | 7410 | 7410 | 7420 | 7400 | 8487 |
| 395 | 20240503 | 133100 | 5887938310 | 7420 | 7440 | 7450 | 7400 | 76582 |
| 396 | 20240503 | 133000 | 5320168600 | 7450 | 7450 | 7450 | 7440 | 2975 |
| 397 | 20240503 | 132900 | 5298030250 | 7450 | 7450 | 7460 | 7450 | 1047 |
| 398 | 20240503 | 132800 | 5290229620 | 7460 | 7450 | 7460 | 7440 | 641 |
| 399 | 20240503 | 132700 | 5285451400 | 7450 | 7450 | 7450 | 7450 | 466 |
| 400 | 20240503 | 132600 | 5281979700 | 7450 | 7440 | 7450 | 7440 | 1822 |
| 401 | 20240503 | 132500 | 5268420220 | 7450 | 7460 | 7460 | 7450 | 5439 |
| 402 | 20240503 | 132400 | 5227896880 | 7450 | 7450 | 7450 | 7450 | 302 |
| 403 | 20240503 | 132300 | 5225646980 | 7460 | 7460 | 7460 | 7450 | 1830 |
| 404 | 20240503 | 132200 | 5211999460 | 7460 | 7460 | 7460 | 7450 | 400 |
| 405 | 20240503 | 132100 | 5209018880 | 7460 | 7450 | 7460 | 7450 | 881 |
| 406 | 20240503 | 132000 | 5202449690 | 7460 | 7460 | 7460 | 7460 | 683 |
| 407 | 20240503 | 131900 | 5197354510 | 7460 | 7470 | 7470 | 7450 | 5973 |
| 408 | 20240503 | 131800 | 5152797780 | 7480 | 7470 | 7480 | 7460 | 2053 |
| 409 | 20240503 | 131700 | 5137462630 | 7470 | 7470 | 7470 | 7460 | 649 |
| 410 | 20240503 | 131600 | 5132616800 | 7470 | 7470 | 7470 | 7460 | 603 |
| 411 | 20240503 | 131500 | 5128113220 | 7470 | 7470 | 7470 | 7460 | 2770 |
| 412 | 20240503 | 131400 | 5107428870 | 7460 | 7470 | 7470 | 7460 | 15 |
| 413 | 20240503 | 131300 | 5107316960 | 7470 | 7470 | 7470 | 7470 | 100 |
| 414 | 20240503 | 131200 | 5106569960 | 7470 | 7480 | 7480 | 7460 | 4183 |
| 415 | 20240503 | 131100 | 5075322790 | 7480 | 7480 | 7480 | 7480 | 1 |
| 416 | 20240503 | 131000 | 5075315310 | 7480 | 7470 | 7480 | 7470 | 327 |
| 417 | 20240503 | 130900 | 5072870930 | 7470 | 7480 | 7480 | 7470 | 185 |
| 418 | 20240503 | 130800 | 5071487680 | 7480 | 7480 | 7480 | 7470 | 396 |
| 419 | 20240503 | 130700 | 5068525740 | 7480 | 7480 | 7480 | 7480 | 127 |
| 420 | 20240503 | 130600 | 5067575780 | 7480 | 7480 | 7480 | 7480 | 848 |
| 421 | 20240503 | 130500 | 5061232740 | 7480 | 7480 | 7480 | 7470 | 242 |
| 422 | 20240503 | 130400 | 5059422590 | 7480 | 7480 | 7480 | 7480 | 1287 |
| 423 | 20240503 | 130300 | 5049795830 | 7470 | 7480 | 7480 | 7470 | 380 |
| 424 | 20240503 | 130200 | 5046956430 | 7480 | 7480 | 7480 | 7480 | 316 |
| 425 | 20240503 | 130100 | 5044592750 | 7480 | 7480 | 7480 | 7480 | 4806 |
| 426 | 20240503 | 130000 | 5008643870 | 7480 | 7480 | 7480 | 7480 | 69 |
| 427 | 20240503 | 125900 | 5008127750 | 7480 | 7480 | 7480 | 7480 | 105 |
| 428 | 20240503 | 125800 | 5007342350 | 7480 | 7480 | 7480 | 7480 | 332 |
| 429 | 20240503 | 125700 | 5004858990 | 7480 | 7480 | 7480 | 7470 | 69 |
| 430 | 20240503 | 125600 | 5004343050 | 7480 | 7470 | 7480 | 7470 | 116 |
| 431 | 20240503 | 125500 | 5003476520 | 7470 | 7480 | 7490 | 7470 | 3630 |
| 432 | 20240503 | 125400 | 4976357550 | 7490 | 7480 | 7490 | 7480 | 763 |
| 433 | 20240503 | 125300 | 4970649710 | 7480 | 7480 | 7480 | 7480 | 2997 |
| 434 | 20240503 | 125200 | 4948232150 | 7480 | 7480 | 7480 | 7480 | 403 |
| 435 | 20240503 | 125100 | 4945217710 | 7480 | 7480 | 7480 | 7480 | 506 |
| 436 | 20240503 | 125000 | 4941432830 | 7470 | 7470 | 7470 | 7460 | 346 |
| 437 | 20240503 | 124900 | 4938848290 | 7470 | 7470 | 7470 | 7470 | 357 |
| 438 | 20240503 | 124800 | 4936181500 | 7470 | 7470 | 7470 | 7470 | 141 |
| 439 | 20240503 | 124700 | 4935128230 | 7470 | 7470 | 7470 | 7460 | 239 |
| 440 | 20240503 | 124600 | 4933343800 | 7470 | 7480 | 7480 | 7470 | 3189 |
| 441 | 20240503 | 124500 | 4909510460 | 7480 | 7480 | 7480 | 7480 | 1232 |
| 442 | 20240503 | 124400 | 4900295100 | 7480 | 7480 | 7480 | 7480 | 3070 |
| 443 | 20240503 | 124300 | 4877331500 | 7480 | 7470 | 7480 | 7470 | 737 |
| 444 | 20240503 | 124200 | 4871826080 | 7470 | 7470 | 7470 | 7470 | 387 |
| 445 | 20240503 | 124100 | 4868935190 | 7470 | 7470 | 7470 | 7470 | 697 |
| 446 | 20240503 | 124000 | 4863728600 | 7470 | 7480 | 7480 | 7470 | 1112 |
| 447 | 20240503 | 123900 | 4855421600 | 7480 | 7480 | 7480 | 7470 | 422 |
| 448 | 20240503 | 123800 | 4852266850 | 7480 | 7470 | 7480 | 7470 | 83 |
| 449 | 20240503 | 123700 | 4851646830 | 7470 | 7470 | 7480 | 7470 | 810 |
| 450 | 20240503 | 123600 | 4845595530 | 7470 | 7480 | 7480 | 7470 | 657 |
| 451 | 20240503 | 123500 | 4840687490 | 7480 | 7460 | 7480 | 7460 | 332 |
| 452 | 20240503 | 123400 | 4838207440 | 7470 | 7470 | 7470 | 7470 | 1511 |
| 453 | 20240503 | 123300 | 4826920270 | 7470 | 7460 | 7470 | 7460 | 258 |
| 454 | 20240503 | 123200 | 4824995390 | 7460 | 7460 | 7460 | 7460 | 207 |
| 455 | 20240503 | 123100 | 4823451170 | 7460 | 7470 | 7470 | 7460 | 926 |
| 456 | 20240503 | 123000 | 4816541780 | 7470 | 7460 | 7470 | 7460 | 829 |
| 457 | 20240503 | 122900 | 4810355430 | 7460 | 7460 | 7460 | 7460 | 81 |
| 458 | 20240503 | 122800 | 4809751170 | 7460 | 7460 | 7460 | 7450 | 426 |
| 459 | 20240503 | 122700 | 4806574210 | 7460 | 7460 | 7460 | 7450 | 1162 |
| 460 | 20240503 | 122600 | 4797909900 | 7450 | 7450 | 7450 | 7450 | 507 |
| 461 | 20240503 | 122500 | 4794132750 | 7450 | 7450 | 7450 | 7450 | 149 |
| 462 | 20240503 | 122400 | 4793022700 | 7450 | 7440 | 7450 | 7430 | 5468 |
| 463 | 20240503 | 122300 | 4752338590 | 7450 | 7450 | 7450 | 7440 | 961 |
| 464 | 20240503 | 122200 | 4745185970 | 7450 | 7470 | 7470 | 7450 | 6930 |
| 465 | 20240503 | 122100 | 4693539200 | 7470 | 7470 | 7470 | 7470 | 60 |
| 466 | 20240503 | 122000 | 4693091000 | 7470 | 7470 | 7470 | 7470 | 233 |
| 467 | 20240503 | 121900 | 4691350490 | 7470 | 7470 | 7470 | 7470 | 158 |
| 468 | 20240503 | 121800 | 4690170230 | 7470 | 7470 | 7470 | 7460 | 6410 |
| 469 | 20240503 | 121700 | 4642348090 | 7470 | 7480 | 7480 | 7470 | 1111 |
| 470 | 20240503 | 121600 | 4634048910 | 7470 | 7480 | 7480 | 7470 | 238 |
| 471 | 20240503 | 121500 | 4632268870 | 7480 | 7480 | 7480 | 7480 | 513 |
| 472 | 20240503 | 121400 | 4628431630 | 7480 | 7480 | 7480 | 7480 | 585 |
| 473 | 20240503 | 121300 | 4624055830 | 7480 | 7470 | 7480 | 7470 | 885 |
| 474 | 20240503 | 121200 | 4617444010 | 7470 | 7480 | 7480 | 7470 | 4634 |
| 475 | 20240503 | 121100 | 4582805950 | 7480 | 7480 | 7480 | 7480 | 536 |
| 476 | 20240503 | 121000 | 4578796670 | 7480 | 7480 | 7480 | 7480 | 1571 |
| 477 | 20240503 | 120900 | 4567045590 | 7480 | 7480 | 7480 | 7480 | 71 |
| 478 | 20240503 | 120800 | 4566514510 | 7480 | 7480 | 7480 | 7480 | 235 |
| 479 | 20240503 | 120700 | 4564756710 | 7480 | 7480 | 7480 | 7480 | 73 |
| 480 | 20240503 | 120600 | 4564210670 | 7480 | 7480 | 7480 | 7470 | 285 |
| 481 | 20240503 | 120500 | 4562081110 | 7480 | 7470 | 7480 | 7470 | 1001 |
| 482 | 20240503 | 120400 | 4554596640 | 7480 | 7470 | 7480 | 7470 | 671 |
| 483 | 20240503 | 120300 | 4549582530 | 7470 | 7470 | 7470 | 7470 | 1499 |
| 484 | 20240503 | 120200 | 4538385000 | 7470 | 7470 | 7470 | 7460 | 133 |
| 485 | 20240503 | 120100 | 4537392490 | 7470 | 7470 | 7470 | 7460 | 398 |
| 486 | 20240503 | 120000 | 4534423240 | 7470 | 7460 | 7470 | 7460 | 771 |
| 487 | 20240503 | 115900 | 4528671120 | 7460 | 7460 | 7460 | 7460 | 2280 |
| 488 | 20240503 | 115800 | 4511662320 | 7460 | 7450 | 7460 | 7450 | 307 |
| 489 | 20240503 | 115700 | 4509375160 | 7450 | 7450 | 7450 | 7450 | 12 |
| 490 | 20240503 | 115600 | 4509285760 | 7450 | 7450 | 7450 | 7450 | 3205 |
| 491 | 20240503 | 115500 | 4485408510 | 7450 | 7450 | 7460 | 7440 | 7583 |
| 492 | 20240503 | 115400 | 4428982950 | 7460 | 7460 | 7460 | 7450 | 1032 |
| 493 | 20240503 | 115300 | 4421289250 | 7460 | 7450 | 7460 | 7450 | 2247 |
| 494 | 20240503 | 115200 | 4404549090 | 7450 | 7450 | 7450 | 7440 | 3325 |
| 495 | 20240503 | 115100 | 4379783550 | 7450 | 7450 | 7450 | 7440 | 1407 |
| 496 | 20240503 | 115000 | 4369304410 | 7440 | 7440 | 7440 | 7430 | 1506 |
| 497 | 20240503 | 114900 | 4358103610 | 7430 | 7470 | 7470 | 7420 | 17865 |
| 498 | 20240503 | 114800 | 4225039060 | 7470 | 7470 | 7470 | 7460 | 2622 |
| 499 | 20240503 | 114700 | 4205475940 | 7470 | 7490 | 7490 | 7470 | 9006 |
| 500 | 20240503 | 114600 | 4138178240 | 7490 | 7490 | 7490 | 7490 | 583 |
| 501 | 20240503 | 114500 | 4133811570 | 7490 | 7500 | 7500 | 7480 | 212 |
| 502 | 20240503 | 114400 | 4132223340 | 7500 | 7490 | 7500 | 7490 | 2129 |
| 503 | 20240503 | 114300 | 4116276910 | 7490 | 7490 | 7490 | 7490 | 347 |
| 504 | 20240503 | 114200 | 4113677880 | 7490 | 7490 | 7490 | 7490 | 156 |
| 505 | 20240503 | 114100 | 4112509440 | 7490 | 7480 | 7490 | 7480 | 873 |
| 506 | 20240503 | 114000 | 4105975110 | 7480 | 7490 | 7490 | 7470 | 7216 |
| 507 | 20240503 | 113900 | 4051998390 | 7500 | 7490 | 7500 | 7490 | 78 |
| 508 | 20240503 | 113800 | 4051414160 | 7490 | 7490 | 7490 | 7490 | 1746 |
| 509 | 20240503 | 113700 | 4038336620 | 7490 | 7500 | 7500 | 7490 | 6351 |
| 510 | 20240503 | 113600 | 3990735370 | 7500 | 7490 | 7500 | 7490 | 4778 |
| 511 | 20240503 | 113500 | 3954906370 | 7500 | 7500 | 7500 | 7500 | 2561 |
| 512 | 20240503 | 113400 | 3935698870 | 7500 | 7490 | 7500 | 7490 | 393 |
| 513 | 20240503 | 113300 | 3932755280 | 7490 | 7490 | 7500 | 7490 | 1489 |
| 514 | 20240503 | 113200 | 3921590460 | 7480 | 7490 | 7490 | 7480 | 1175 |
| 515 | 20240503 | 113100 | 3912791140 | 7490 | 7490 | 7490 | 7490 | 815 |
| 516 | 20240503 | 113000 | 3906686790 | 7490 | 7490 | 7490 | 7480 | 390 |
| 517 | 20240503 | 112900 | 3903766040 | 7490 | 7490 | 7490 | 7480 | 182 |
| 518 | 20240503 | 112800 | 3902403360 | 7490 | 7490 | 7490 | 7490 | 483 |
| 519 | 20240503 | 112700 | 3898785690 | 7490 | 7490 | 7490 | 7490 | 823 |
| 520 | 20240503 | 112600 | 3892621420 | 7490 | 7500 | 7500 | 7480 | 481 |
| 521 | 20240503 | 112500 | 3889018400 | 7500 | 7510 | 7510 | 7490 | 9588 |
| 522 | 20240503 | 112400 | 3817149620 | 7510 | 7510 | 7520 | 7510 | 995 |
| 523 | 20240503 | 112300 | 3809677060 | 7520 | 7520 | 7520 | 7510 | 765 |
| 524 | 20240503 | 112200 | 3803931740 | 7510 | 7510 | 7510 | 7510 | 715 |
| 525 | 20240503 | 112100 | 3798562090 | 7510 | 7520 | 7520 | 7510 | 934 |
| 526 | 20240503 | 112000 | 3791547740 | 7520 | 7520 | 7520 | 7520 | 810 |
| 527 | 20240503 | 111900 | 3785456540 | 7520 | 7510 | 7520 | 7510 | 1009 |
| 528 | 20240503 | 111800 | 3777878840 | 7500 | 7500 | 7510 | 7500 | 1213 |
| 529 | 20240503 | 111700 | 3768776960 | 7500 | 7490 | 7500 | 7490 | 1937 |
| 530 | 20240503 | 111600 | 3754251460 | 7490 | 7500 | 7500 | 7490 | 840 |
| 531 | 20240503 | 111500 | 3747951960 | 7500 | 7490 | 7500 | 7490 | 899 |
| 532 | 20240503 | 111400 | 3741213090 | 7490 | 7470 | 7490 | 7470 | 5020 |
| 533 | 20240503 | 111300 | 3703666990 | 7470 | 7470 | 7470 | 7460 | 3066 |
| 534 | 20240503 | 111200 | 3680766470 | 7470 | 7480 | 7480 | 7460 | 9749 |
| 535 | 20240503 | 111100 | 3607944560 | 7480 | 7490 | 7490 | 7480 | 5506 |
| 536 | 20240503 | 111000 | 3566759480 | 7490 | 7500 | 7500 | 7480 | 3981 |
| 537 | 20240503 | 110900 | 3536944060 | 7490 | 7500 | 7500 | 7490 | 712 |
| 538 | 20240503 | 110800 | 3531604070 | 7500 | 7490 | 7500 | 7490 | 2593 |
| 539 | 20240503 | 110700 | 3512182480 | 7490 | 7490 | 7490 | 7480 | 1196 |
| 540 | 20240503 | 110600 | 3503231930 | 7490 | 7510 | 7510 | 7480 | 20221 |
| 541 | 20240503 | 110500 | 3351648410 | 7510 | 7520 | 7520 | 7500 | 18772 |
| 542 | 20240503 | 110400 | 3210633300 | 7520 | 7520 | 7530 | 7520 | 7996 |
| 543 | 20240503 | 110300 | 3150503370 | 7520 | 7520 | 7530 | 7520 | 12594 |
| 544 | 20240503 | 110200 | 3055791470 | 7530 | 7530 | 7530 | 7530 | 749 |
| 545 | 20240503 | 110100 | 3050151500 | 7530 | 7530 | 7530 | 7530 | 459 |
| 546 | 20240503 | 110000 | 3046695230 | 7530 | 7520 | 7530 | 7520 | 671 |
| 547 | 20240503 | 105900 | 3041647050 | 7530 | 7550 | 7550 | 7530 | 17994 |
| 548 | 20240503 | 105800 | 2906039780 | 7550 | 7550 | 7550 | 7540 | 745 |
| 549 | 20240503 | 105700 | 2900416360 | 7550 | 7530 | 7550 | 7530 | 260 |
| 550 | 20240503 | 105600 | 2898456260 | 7530 | 7550 | 7550 | 7530 | 3401 |
| 551 | 20240503 | 105500 | 2872799350 | 7540 | 7550 | 7550 | 7540 | 3041 |
| 552 | 20240503 | 105400 | 2849865060 | 7550 | 7540 | 7550 | 7530 | 3252 |
| 553 | 20240503 | 105300 | 2825334990 | 7540 | 7540 | 7540 | 7530 | 2029 |
| 554 | 20240503 | 105200 | 2810040500 | 7540 | 7540 | 7540 | 7530 | 721 |
| 555 | 20240503 | 105100 | 2804604290 | 7540 | 7540 | 7540 | 7540 | 2522 |
| 556 | 20240503 | 105000 | 2785588410 | 7540 | 7540 | 7540 | 7530 | 1415 |
| 557 | 20240503 | 104900 | 2774927010 | 7540 | 7540 | 7540 | 7540 | 860 |
| 558 | 20240503 | 104800 | 2768442610 | 7540 | 7540 | 7540 | 7530 | 492 |
| 559 | 20240503 | 104700 | 2764733980 | 7540 | 7540 | 7540 | 7530 | 284 |
| 560 | 20240503 | 104600 | 2762592630 | 7540 | 7530 | 7540 | 7530 | 1667 |
| 561 | 20240503 | 104500 | 2750029250 | 7540 | 7540 | 7540 | 7530 | 1910 |
| 562 | 20240503 | 104400 | 2735637850 | 7540 | 7550 | 7550 | 7530 | 7154 |
| 563 | 20240503 | 104300 | 2681709490 | 7550 | 7550 | 7550 | 7550 | 112 |
| 564 | 20240503 | 104200 | 2680863890 | 7550 | 7540 | 7550 | 7540 | 2667 |
| 565 | 20240503 | 104100 | 2660752360 | 7540 | 7540 | 7540 | 7540 | 3060 |
| 566 | 20240503 | 104000 | 2637679960 | 7540 | 7570 | 7570 | 7530 | 27351 |
| 567 | 20240503 | 103900 | 2431053210 | 7570 | 7580 | 7580 | 7560 | 15649 |
| 568 | 20240503 | 103800 | 2312571760 | 7580 | 7580 | 7580 | 7580 | 320 |
| 569 | 20240503 | 103700 | 2310146160 | 7580 | 7580 | 7580 | 7570 | 1776 |
| 570 | 20240503 | 103600 | 2296688840 | 7580 | 7570 | 7580 | 7570 | 1385 |
| 571 | 20240503 | 103500 | 2286199240 | 7580 | 7580 | 7580 | 7570 | 710 |
| 572 | 20240503 | 103400 | 2280821990 | 7570 | 7580 | 7580 | 7570 | 275 |
| 573 | 20240503 | 103300 | 2278739110 | 7580 | 7580 | 7580 | 7570 | 349 |
| 574 | 20240503 | 103200 | 2276095950 | 7580 | 7580 | 7580 | 7570 | 251 |
| 575 | 20240503 | 103100 | 2274194520 | 7580 | 7580 | 7580 | 7570 | 1308 |
| 576 | 20240503 | 103000 | 2264285360 | 7580 | 7580 | 7580 | 7570 | 1393 |
| 577 | 20240503 | 102900 | 2253728570 | 7580 | 7580 | 7580 | 7570 | 342 |
| 578 | 20240503 | 102800 | 2251138020 | 7580 | 7590 | 7590 | 7570 | 6248 |
| 579 | 20240503 | 102700 | 2203777900 | 7590 | 7580 | 7590 | 7580 | 514 |
| 580 | 20240503 | 102600 | 2199878570 | 7590 | 7580 | 7590 | 7580 | 679 |
| 581 | 20240503 | 102500 | 2194731660 | 7590 | 7590 | 7590 | 7580 | 3896 |
| 582 | 20240503 | 102400 | 2165194360 | 7590 | 7580 | 7590 | 7580 | 1624 |
| 583 | 20240503 | 102300 | 2152871640 | 7580 | 7580 | 7590 | 7580 | 1028 |
| 584 | 20240503 | 102200 | 2145075450 | 7590 | 7580 | 7590 | 7580 | 215 |
| 585 | 20240503 | 102100 | 2143444800 | 7580 | 7580 | 7580 | 7570 | 1257 |
| 586 | 20240503 | 102000 | 2133917040 | 7580 | 7590 | 7590 | 7570 | 2562 |
| 587 | 20240503 | 101900 | 2114496640 | 7590 | 7580 | 7590 | 7580 | 3161 |
| 588 | 20240503 | 101800 | 2090535070 | 7580 | 7590 | 7590 | 7580 | 13033 |
| 589 | 20240503 | 101700 | 1991742370 | 7590 | 7590 | 7600 | 7590 | 1846 |
| 590 | 20240503 | 101600 | 1977731100 | 7590 | 7590 | 7600 | 7580 | 4875 |
| 591 | 20240503 | 101500 | 1940726800 | 7590 | 7600 | 7600 | 7570 | 16237 |
| 592 | 20240503 | 101400 | 1817721710 | 7600 | 7590 | 7600 | 7580 | 3653 |
| 593 | 20240503 | 101300 | 1790009880 | 7590 | 7580 | 7590 | 7580 | 9768 |
| 594 | 20240503 | 101200 | 1715962870 | 7590 | 7610 | 7610 | 7580 | 9976 |
| 595 | 20240503 | 101100 | 1640290060 | 7610 | 7600 | 7610 | 7590 | 5888 |
| 596 | 20240503 | 101000 | 1595594130 | 7600 | 7610 | 7610 | 7600 | 5531 |
| 597 | 20240503 | 100900 | 1553542540 | 7620 | 7610 | 7620 | 7600 | 3410 |
| 598 | 20240503 | 100800 | 1527623270 | 7600 | 7610 | 7620 | 7600 | 9811 |
| 599 | 20240503 | 100700 | 1453025610 | 7600 | 7610 | 7610 | 7600 | 511 |
| 600 | 20240503 | 100600 | 1449139070 | 7610 | 7610 | 7610 | 7600 | 4108 |
| 601 | 20240503 | 100500 | 1417892490 | 7600 | 7600 | 7610 | 7600 | 1267 |
| 602 | 20240503 | 100400 | 1408262890 | 7600 | 7610 | 7610 | 7590 | 3002 |
| 603 | 20240503 | 100300 | 1385432580 | 7610 | 7600 | 7610 | 7560 | 4064 |
| 604 | 20240503 | 100200 | 1354651170 | 7560 | 7600 | 7610 | 7560 | 9700 |
| 605 | 20240503 | 100100 | 1281182220 | 7610 | 7630 | 7630 | 7580 | 11633 |
| 606 | 20240503 | 100000 | 1192738620 | 7600 | 7670 | 7670 | 7600 | 18812 |
| 607 | 20240503 | 095900 | 1049441680 | 7670 | 7670 | 7670 | 7660 | 790 |
| 608 | 20240503 | 095800 | 1043383770 | 7640 | 7680 | 7680 | 7630 | 6011 |
| 609 | 20240503 | 095700 | 997406650 | 7680 | 7690 | 7700 | 7650 | 8767 |
| 610 | 20240503 | 095600 | 930121670 | 7700 | 7700 | 7700 | 7690 | 335 |
| 611 | 20240503 | 095500 | 927543930 | 7700 | 7700 | 7700 | 7680 | 3148 |
| 612 | 20240503 | 095400 | 903347460 | 7710 | 7720 | 7720 | 7660 | 12826 |
| 613 | 20240503 | 095300 | 804921460 | 7710 | 7730 | 7730 | 7690 | 21190 |
| 614 | 20240503 | 095200 | 641668840 | 7730 | 7730 | 7740 | 7730 | 329 |
| 615 | 20240503 | 095100 | 639125530 | 7740 | 7740 | 7740 | 7740 | 1010 |
| 616 | 20240503 | 095000 | 631308130 | 7740 | 7730 | 7740 | 7730 | 2508 |
| 617 | 20240503 | 094900 | 611921270 | 7730 | 7730 | 7730 | 7720 | 12 |
| 618 | 20240503 | 094800 | 611828610 | 7720 | 7730 | 7730 | 7720 | 595 |
| 619 | 20240503 | 094700 | 607231760 | 7730 | 7740 | 7740 | 7730 | 646 |
| 620 | 20240503 | 094600 | 602238020 | 7740 | 7740 | 7740 | 7740 | 3 |
| 621 | 20240503 | 094500 | 602214800 | 7740 | 7740 | 7750 | 7740 | 3156 |
| 622 | 20240503 | 094400 | 577786100 | 7740 | 7730 | 7740 | 7720 | 1102 |
| 623 | 20240503 | 094300 | 569268740 | 7730 | 7730 | 7730 | 7720 | 2831 |
| 624 | 20240503 | 094200 | 547386650 | 7720 | 7720 | 7720 | 7710 | 3201 |
| 625 | 20240503 | 094100 | 522675000 | 7720 | 7720 | 7720 | 7710 | 782 |
| 626 | 20240503 | 094000 | 516638290 | 7720 | 7720 | 7720 | 7710 | 1426 |
| 627 | 20240503 | 093900 | 505630230 | 7730 | 7730 | 7730 | 7730 | 193 |
| 628 | 20240503 | 093800 | 504138340 | 7720 | 7730 | 7730 | 7720 | 172 |
| 629 | 20240503 | 093700 | 502810090 | 7730 | 7720 | 7730 | 7710 | 1213 |
| 630 | 20240503 | 093600 | 493443160 | 7720 | 7720 | 7720 | 7710 | 1229 |
| 631 | 20240503 | 093500 | 483967360 | 7720 | 7720 | 7730 | 7720 | 1171 |
| 632 | 20240503 | 093400 | 474926740 | 7730 | 7730 | 7730 | 7730 | 9 |
| 633 | 20240503 | 093300 | 474857170 | 7720 | 7720 | 7720 | 7720 | 878 |
| 634 | 20240503 | 093200 | 468079010 | 7720 | 7720 | 7720 | 7720 | 1350 |
| 635 | 20240503 | 093100 | 457657010 | 7720 | 7730 | 7730 | 7720 | 141 |
| 636 | 20240503 | 093000 | 456567220 | 7730 | 7730 | 7730 | 7720 | 706 |
| 637 | 20240503 | 092900 | 451111430 | 7730 | 7730 | 7730 | 7730 | 516 |
| 638 | 20240503 | 092800 | 447122750 | 7730 | 7740 | 7740 | 7730 | 1582 |
| 639 | 20240503 | 092700 | 434893780 | 7740 | 7730 | 7740 | 7730 | 153 |
| 640 | 20240503 | 092600 | 433711040 | 7730 | 7730 | 7730 | 7720 | 884 |
| 641 | 20240503 | 092500 | 426882930 | 7720 | 7740 | 7740 | 7720 | 1487 |
| 642 | 20240503 | 092400 | 415388420 | 7740 | 7730 | 7740 | 7730 | 325 |
| 643 | 20240503 | 092300 | 412873110 | 7740 | 7730 | 7740 | 7730 | 886 |
| 644 | 20240503 | 092200 | 406018510 | 7730 | 7740 | 7740 | 7730 | 1740 |
| 645 | 20240503 | 092100 | 392555230 | 7750 | 7750 | 7750 | 7740 | 165 |
| 646 | 20240503 | 092000 | 391276620 | 7740 | 7740 | 7740 | 7730 | 3179 |
| 647 | 20240503 | 091900 | 366673500 | 7740 | 7740 | 7740 | 7740 | 570 |
| 648 | 20240503 | 091800 | 362261700 | 7740 | 7740 | 7740 | 7740 | 3 |
| 649 | 20240503 | 091700 | 362238480 | 7740 | 7740 | 7740 | 7730 | 3593 |
| 650 | 20240503 | 091600 | 334438850 | 7740 | 7730 | 7740 | 7730 | 162 |
| 651 | 20240503 | 091500 | 333185210 | 7730 | 7720 | 7730 | 7720 | 2175 |
| 652 | 20240503 | 091400 | 316388650 | 7720 | 7710 | 7720 | 7710 | 884 |
| 653 | 20240503 | 091300 | 309572950 | 7710 | 7700 | 7710 | 7700 | 2403 |
| 654 | 20240503 | 091200 | 291064710 | 7710 | 7730 | 7730 | 7700 | 2272 |
| 655 | 20240503 | 091100 | 273538810 | 7730 | 7750 | 7750 | 7730 | 3009 |
| 656 | 20240503 | 091000 | 250265190 | 7750 | 7750 | 7750 | 7750 | 1033 |
| 657 | 20240503 | 090900 | 242259440 | 7750 | 7750 | 7750 | 7740 | 916 |
| 658 | 20240503 | 090800 | 235160540 | 7750 | 7740 | 7750 | 7740 | 364 |
| 659 | 20240503 | 090700 | 232342240 | 7740 | 7740 | 7750 | 7740 | 4473 |
| 660 | 20240503 | 090600 | 197704080 | 7740 | 7740 | 7740 | 7730 | 1045 |
| 661 | 20240503 | 090500 | 189626120 | 7750 | 7750 | 7750 | 7720 | 2521 |
| 662 | 20240503 | 090400 | 170129240 | 7760 | 7740 | 7760 | 7730 | 2967 |
| 663 | 20240503 | 090300 | 147145320 | 7740 | 7730 | 7740 | 7730 | 3023 |
| 664 | 20240503 | 090200 | 123764540 | 7730 | 7740 | 7740 | 7730 | 3872 |
| 665 | 20240503 | 090100 | 93828880 | 7730 | 7750 | 7750 | 7730 | 1647 |
| 666 | 20240503 | 090000 | 81070910 | 7740 | 7700 | 7740 | 7700 | 10510 |