33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 3 | 20240509 | 195800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240509 | 195700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240509 | 195600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240509 | 195500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240509 | 195400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240509 | 195300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240509 | 195200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240509 | 195100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240509 | 195000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240509 | 194900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240509 | 194800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240509 | 194700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240509 | 194600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240509 | 194500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240509 | 194400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240509 | 194300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240509 | 194200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240509 | 194100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240509 | 194000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240509 | 193900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240509 | 193800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240509 | 193700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240509 | 193600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240509 | 193500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240509 | 193400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240509 | 193300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240509 | 193200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240509 | 193100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240509 | 193000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240509 | 192900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 33 | 20240509 | 192800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240509 | 192700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240509 | 192600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240509 | 192500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240509 | 192400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240509 | 192300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240509 | 192200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240509 | 192100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240509 | 192000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240509 | 191900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240509 | 191800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240509 | 191700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240509 | 191600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240509 | 191500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240509 | 191400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240509 | 191300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240509 | 191200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240509 | 191100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240509 | 191000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240509 | 190900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240509 | 190800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240509 | 190700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240509 | 190600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240509 | 190500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240509 | 190400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240509 | 190300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240509 | 190200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240509 | 190100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240509 | 190000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240509 | 185900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 63 | 20240509 | 185800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240509 | 185700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240509 | 185600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240509 | 185500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240509 | 185400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240509 | 185300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240509 | 185200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240509 | 185100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240509 | 185000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240509 | 184900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240509 | 184800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240509 | 184700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240509 | 184600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240509 | 184500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240509 | 184400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240509 | 184300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240509 | 184200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240509 | 184100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240509 | 184000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240509 | 183900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240509 | 183800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240509 | 183700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240509 | 183600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240509 | 183500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240509 | 183400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240509 | 183300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240509 | 183200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240509 | 183100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240509 | 183000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240509 | 182900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 93 | 20240509 | 182800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240509 | 182700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240509 | 182600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240509 | 182500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240509 | 182400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240509 | 182300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240509 | 182200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240509 | 182100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240509 | 182000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240509 | 181900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240509 | 181800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240509 | 181700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240509 | 181600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240509 | 181500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240509 | 181400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240509 | 181300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240509 | 181200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240509 | 181100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240509 | 181000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240509 | 180900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240509 | 180800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240509 | 180700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240509 | 180600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240509 | 180500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240509 | 180400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240509 | 180300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240509 | 180200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240509 | 180100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240509 | 180000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240509 | 175900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 123 | 20240509 | 175800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240509 | 175700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240509 | 175600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240509 | 175500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240509 | 175400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240509 | 175300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240509 | 175200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240509 | 175100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240509 | 175000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240509 | 174900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240509 | 174800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240509 | 174700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240509 | 174600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240509 | 174500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240509 | 174400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240509 | 174300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240509 | 174200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240509 | 174100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240509 | 174000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240509 | 173900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240509 | 173800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240509 | 173700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240509 | 173600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240509 | 173500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240509 | 173400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240509 | 173300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240509 | 173200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240509 | 173100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240509 | 173000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240509 | 172900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 153 | 20240509 | 172800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240509 | 172700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240509 | 172600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240509 | 172500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240509 | 172400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240509 | 172300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240509 | 172200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240509 | 172100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240509 | 172000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240509 | 171900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240509 | 171800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240509 | 171700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240509 | 171600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240509 | 171500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240509 | 171400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240509 | 171300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240509 | 171200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240509 | 171100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240509 | 171000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240509 | 170900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240509 | 170800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240509 | 170700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240509 | 170600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240509 | 170500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240509 | 170400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240509 | 170300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240509 | 170200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240509 | 170100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240509 | 170000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240509 | 165900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 183 | 20240509 | 165800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240509 | 165700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240509 | 165600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240509 | 165500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240509 | 165400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240509 | 165300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240509 | 165200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240509 | 165100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240509 | 165000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240509 | 164900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240509 | 164800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240509 | 164700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240509 | 164600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240509 | 164500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240509 | 164400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240509 | 164300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240509 | 164200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240509 | 164100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240509 | 164000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240509 | 163900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240509 | 163800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240509 | 163700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240509 | 163600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240509 | 163500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240509 | 163400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240509 | 163300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240509 | 163200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240509 | 163100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240509 | 163000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240509 | 162900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 213 | 20240509 | 162800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240509 | 162700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240509 | 162600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240509 | 162500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240509 | 162400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240509 | 162300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240509 | 162200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240509 | 162100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240509 | 162000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240509 | 161900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240509 | 161800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240509 | 161700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240509 | 161600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240509 | 161500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240509 | 161400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240509 | 161300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240509 | 161200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240509 | 161100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240509 | 161000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240509 | 160900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240509 | 160800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240509 | 160700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240509 | 160600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20240509 | 160500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20240509 | 160400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20240509 | 160300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20240509 | 160200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20240509 | 160100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20240509 | 160000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20240509 | 155900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 243 | 20240509 | 155800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20240509 | 155700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240509 | 155600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20240509 | 155500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20240509 | 155400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20240509 | 155300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20240509 | 155200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20240509 | 155100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20240509 | 155000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20240509 | 154900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20240509 | 154800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20240509 | 154700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20240509 | 154600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20240509 | 154500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20240509 | 154400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20240509 | 154300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20240509 | 154200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20240509 | 154100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20240509 | 154000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20240509 | 153900 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20240509 | 153800 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20240509 | 153700 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20240509 | 153600 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20240509 | 153500 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20240509 | 153400 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20240509 | 153300 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240509 | 153200 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240509 | 153100 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20240509 | 153000 | 7318984420 | 7210 | 7210 | 7210 | 7210 | 224195 |
| 272 | 20240509 | 152900 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 273 | 20240509 | 152800 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240509 | 152700 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240509 | 152600 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240509 | 152500 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240509 | 152400 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240509 | 152300 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240509 | 152200 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240509 | 152100 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240509 | 152000 | 5702538470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240509 | 151900 | 5702538470 | 7260 | 7260 | 7260 | 7250 | 2129 |
| 283 | 20240509 | 151800 | 5687089010 | 7260 | 7260 | 7260 | 7250 | 1819 |
| 284 | 20240509 | 151700 | 5673883630 | 7260 | 7260 | 7260 | 7250 | 1277 |
| 285 | 20240509 | 151600 | 5664616720 | 7270 | 7260 | 7270 | 7260 | 1073 |
| 286 | 20240509 | 151500 | 5656817440 | 7260 | 7250 | 7260 | 7250 | 765 |
| 287 | 20240509 | 151400 | 5651263760 | 7260 | 7260 | 7270 | 7250 | 682 |
| 288 | 20240509 | 151300 | 5646314530 | 7260 | 7270 | 7270 | 7250 | 3367 |
| 289 | 20240509 | 151200 | 5621874110 | 7270 | 7260 | 7270 | 7260 | 1026 |
| 290 | 20240509 | 151100 | 5614424640 | 7260 | 7260 | 7270 | 7260 | 764 |
| 291 | 20240509 | 151000 | 5608877950 | 7260 | 7260 | 7260 | 7260 | 2732 |
| 292 | 20240509 | 150900 | 5589043630 | 7260 | 7260 | 7270 | 7260 | 2518 |
| 293 | 20240509 | 150800 | 5570759410 | 7260 | 7260 | 7260 | 7250 | 995 |
| 294 | 20240509 | 150700 | 5563543260 | 7260 | 7260 | 7260 | 7250 | 1551 |
| 295 | 20240509 | 150600 | 5552283340 | 7250 | 7260 | 7260 | 7250 | 1092 |
| 296 | 20240509 | 150500 | 5544359370 | 7260 | 7260 | 7270 | 7260 | 1075 |
| 297 | 20240509 | 150400 | 5536554830 | 7260 | 7260 | 7260 | 7260 | 2204 |
| 298 | 20240509 | 150300 | 5520553790 | 7260 | 7270 | 7270 | 7260 | 2269 |
| 299 | 20240509 | 150200 | 5504078130 | 7270 | 7260 | 7270 | 7260 | 470 |
| 300 | 20240509 | 150100 | 5500665740 | 7260 | 7260 | 7270 | 7260 | 1210 |
| 301 | 20240509 | 150000 | 5491877600 | 7270 | 7260 | 7270 | 7260 | 3348 |
| 302 | 20240509 | 145900 | 5467569280 | 7260 | 7270 | 7270 | 7260 | 1882 |
| 303 | 20240509 | 145800 | 5453905360 | 7270 | 7260 | 7270 | 7260 | 471 |
| 304 | 20240509 | 145700 | 5450485750 | 7270 | 7270 | 7270 | 7270 | 238 |
| 305 | 20240509 | 145600 | 5448755490 | 7270 | 7270 | 7270 | 7260 | 1743 |
| 306 | 20240509 | 145500 | 5436096840 | 7270 | 7260 | 7270 | 7260 | 1868 |
| 307 | 20240509 | 145400 | 5422520420 | 7270 | 7270 | 7270 | 7260 | 339 |
| 308 | 20240509 | 145300 | 5420056100 | 7260 | 7270 | 7270 | 7260 | 1847 |
| 309 | 20240509 | 145200 | 5406646470 | 7260 | 7270 | 7270 | 7260 | 1503 |
| 310 | 20240509 | 145100 | 5395734500 | 7270 | 7270 | 7270 | 7270 | 183 |
| 311 | 20240509 | 145000 | 5394404090 | 7270 | 7270 | 7270 | 7260 | 1920 |
| 312 | 20240509 | 144900 | 5380452030 | 7270 | 7260 | 7270 | 7260 | 782 |
| 313 | 20240509 | 144800 | 5374771640 | 7260 | 7270 | 7270 | 7260 | 114 |
| 314 | 20240509 | 144700 | 5373943670 | 7270 | 7260 | 7270 | 7260 | 720 |
| 315 | 20240509 | 144600 | 5368713220 | 7260 | 7260 | 7270 | 7260 | 1675 |
| 316 | 20240509 | 144500 | 5356542860 | 7270 | 7260 | 7270 | 7260 | 2574 |
| 317 | 20240509 | 144400 | 5337853010 | 7260 | 7260 | 7270 | 7260 | 444 |
| 318 | 20240509 | 144300 | 5334629560 | 7260 | 7270 | 7270 | 7260 | 1746 |
| 319 | 20240509 | 144200 | 5321951860 | 7260 | 7260 | 7270 | 7260 | 1322 |
| 320 | 20240509 | 144100 | 5312354120 | 7260 | 7250 | 7260 | 7250 | 2087 |
| 321 | 20240509 | 144000 | 5297211790 | 7260 | 7260 | 7260 | 7250 | 1014 |
| 322 | 20240509 | 143900 | 5289855570 | 7260 | 7260 | 7260 | 7250 | 398 |
| 323 | 20240509 | 143800 | 5286966630 | 7260 | 7260 | 7260 | 7250 | 1185 |
| 324 | 20240509 | 143700 | 5278368370 | 7260 | 7260 | 7260 | 7260 | 1311 |
| 325 | 20240509 | 143600 | 5268850510 | 7260 | 7260 | 7270 | 7260 | 580 |
| 326 | 20240509 | 143500 | 5264639660 | 7260 | 7260 | 7260 | 7250 | 1346 |
| 327 | 20240509 | 143400 | 5254871750 | 7260 | 7260 | 7260 | 7250 | 1652 |
| 328 | 20240509 | 143300 | 5242887420 | 7260 | 7260 | 7260 | 7250 | 509 |
| 329 | 20240509 | 143200 | 5239196210 | 7250 | 7260 | 7260 | 7250 | 631 |
| 330 | 20240509 | 143100 | 5234619100 | 7260 | 7260 | 7260 | 7250 | 1720 |
| 331 | 20240509 | 143000 | 5222135950 | 7260 | 7260 | 7270 | 7250 | 2956 |
| 332 | 20240509 | 142900 | 5200676260 | 7270 | 7260 | 7270 | 7260 | 832 |
| 333 | 20240509 | 142800 | 5194631890 | 7270 | 7270 | 7270 | 7260 | 451 |
| 334 | 20240509 | 142700 | 5191357400 | 7260 | 7260 | 7270 | 7260 | 2496 |
| 335 | 20240509 | 142600 | 5173233130 | 7260 | 7260 | 7270 | 7260 | 2965 |
| 336 | 20240509 | 142500 | 5151707200 | 7270 | 7270 | 7270 | 7260 | 667 |
| 337 | 20240509 | 142400 | 5146861950 | 7270 | 7250 | 7270 | 7250 | 4424 |
| 338 | 20240509 | 142300 | 5114765680 | 7250 | 7260 | 7260 | 7250 | 1018 |
| 339 | 20240509 | 142200 | 5107378850 | 7260 | 7270 | 7270 | 7260 | 14955 |
| 340 | 20240509 | 142100 | 4998804700 | 7270 | 7260 | 7270 | 7260 | 602 |
| 341 | 20240509 | 142000 | 4994434110 | 7260 | 7270 | 7270 | 7260 | 931 |
| 342 | 20240509 | 141900 | 4987675030 | 7270 | 7270 | 7270 | 7260 | 729 |
| 343 | 20240509 | 141800 | 4982379040 | 7270 | 7260 | 7270 | 7260 | 1134 |
| 344 | 20240509 | 141700 | 4974141940 | 7270 | 7270 | 7270 | 7260 | 22 |
| 345 | 20240509 | 141600 | 4973982010 | 7270 | 7270 | 7270 | 7260 | 419 |
| 346 | 20240509 | 141500 | 4970939930 | 7270 | 7270 | 7270 | 7260 | 654 |
| 347 | 20240509 | 141400 | 4966190820 | 7270 | 7270 | 7270 | 7260 | 705 |
| 348 | 20240509 | 141300 | 4961065680 | 7270 | 7270 | 7280 | 7270 | 535 |
| 349 | 20240509 | 141200 | 4957176200 | 7270 | 7270 | 7270 | 7260 | 1101 |
| 350 | 20240509 | 141100 | 4949178430 | 7270 | 7270 | 7270 | 7270 | 1772 |
| 351 | 20240509 | 141000 | 4936295990 | 7260 | 7270 | 7270 | 7260 | 1455 |
| 352 | 20240509 | 140900 | 4925722190 | 7270 | 7270 | 7280 | 7270 | 886 |
| 353 | 20240509 | 140800 | 4919280940 | 7270 | 7270 | 7280 | 7260 | 1861 |
| 354 | 20240509 | 140700 | 4905751530 | 7270 | 7270 | 7280 | 7260 | 888 |
| 355 | 20240509 | 140600 | 4899299290 | 7270 | 7270 | 7280 | 7260 | 1357 |
| 356 | 20240509 | 140500 | 4889434140 | 7280 | 7270 | 7280 | 7270 | 2657 |
| 357 | 20240509 | 140400 | 4870107210 | 7270 | 7280 | 7280 | 7270 | 638 |
| 358 | 20240509 | 140300 | 4865466410 | 7280 | 7270 | 7280 | 7260 | 3001 |
| 359 | 20240509 | 140200 | 4843645200 | 7270 | 7270 | 7270 | 7260 | 1202 |
| 360 | 20240509 | 140100 | 4834908170 | 7270 | 7270 | 7270 | 7260 | 889 |
| 361 | 20240509 | 140000 | 4828449190 | 7270 | 7270 | 7270 | 7260 | 1777 |
| 362 | 20240509 | 135900 | 4815534510 | 7270 | 7270 | 7270 | 7260 | 1039 |
| 363 | 20240509 | 135800 | 4807983560 | 7270 | 7270 | 7270 | 7260 | 2250 |
| 364 | 20240509 | 135700 | 4791629900 | 7270 | 7270 | 7280 | 7260 | 2081 |
| 365 | 20240509 | 135600 | 4776511750 | 7270 | 7270 | 7270 | 7260 | 6212 |
| 366 | 20240509 | 135500 | 4731390740 | 7260 | 7290 | 7290 | 7260 | 34297 |
| 367 | 20240509 | 135400 | 4481970370 | 7290 | 7280 | 7290 | 7280 | 809 |
| 368 | 20240509 | 135300 | 4476076620 | 7280 | 7290 | 7290 | 7280 | 349 |
| 369 | 20240509 | 135200 | 4473534620 | 7280 | 7280 | 7290 | 7280 | 1000 |
| 370 | 20240509 | 135100 | 4466254540 | 7290 | 7280 | 7290 | 7280 | 818 |
| 371 | 20240509 | 135000 | 4460299160 | 7280 | 7290 | 7290 | 7280 | 840 |
| 372 | 20240509 | 134900 | 4454182460 | 7280 | 7290 | 7290 | 7280 | 745 |
| 373 | 20240509 | 134800 | 4448756770 | 7290 | 7290 | 7290 | 7280 | 566 |
| 374 | 20240509 | 134700 | 4444634680 | 7290 | 7280 | 7290 | 7280 | 520 |
| 375 | 20240509 | 134600 | 4440845100 | 7280 | 7290 | 7290 | 7280 | 1213 |
| 376 | 20240509 | 134500 | 4432011840 | 7280 | 7290 | 7290 | 7280 | 1286 |
| 377 | 20240509 | 134400 | 4422645840 | 7290 | 7280 | 7290 | 7280 | 490 |
| 378 | 20240509 | 134300 | 4419075520 | 7290 | 7290 | 7290 | 7280 | 777 |
| 379 | 20240509 | 134200 | 4413416940 | 7290 | 7290 | 7290 | 7280 | 579 |
| 380 | 20240509 | 134100 | 4409200680 | 7290 | 7290 | 7290 | 7290 | 52 |
| 381 | 20240509 | 134000 | 4408821600 | 7290 | 7290 | 7290 | 7280 | 826 |
| 382 | 20240509 | 133900 | 4402806320 | 7290 | 7290 | 7290 | 7280 | 2824 |
| 383 | 20240509 | 133800 | 4382223200 | 7280 | 7280 | 7290 | 7280 | 247 |
| 384 | 20240509 | 133700 | 4380423690 | 7280 | 7280 | 7290 | 7280 | 4933 |
| 385 | 20240509 | 133600 | 4344510670 | 7290 | 7280 | 7290 | 7280 | 604 |
| 386 | 20240509 | 133500 | 4340111390 | 7280 | 7280 | 7290 | 7280 | 833 |
| 387 | 20240509 | 133400 | 4334047030 | 7280 | 7290 | 7290 | 7280 | 545 |
| 388 | 20240509 | 133300 | 4330079030 | 7280 | 7290 | 7290 | 7280 | 869 |
| 389 | 20240509 | 133200 | 4323750590 | 7280 | 7280 | 7290 | 7280 | 932 |
| 390 | 20240509 | 133100 | 4316962160 | 7290 | 7290 | 7290 | 7280 | 1872 |
| 391 | 20240509 | 133000 | 4303315490 | 7300 | 7290 | 7300 | 7290 | 1251 |
| 392 | 20240509 | 132900 | 4294195690 | 7290 | 7290 | 7290 | 7280 | 646 |
| 393 | 20240509 | 132800 | 4289486560 | 7290 | 7290 | 7290 | 7290 | 539 |
| 394 | 20240509 | 132700 | 4285557250 | 7290 | 7290 | 7290 | 7280 | 1831 |
| 395 | 20240509 | 132600 | 4272213310 | 7290 | 7290 | 7290 | 7280 | 997 |
| 396 | 20240509 | 132500 | 4264949020 | 7290 | 7290 | 7290 | 7280 | 376 |
| 397 | 20240509 | 132400 | 4262208190 | 7290 | 7280 | 7290 | 7280 | 1097 |
| 398 | 20240509 | 132300 | 4254220880 | 7280 | 7290 | 7290 | 7280 | 850 |
| 399 | 20240509 | 132200 | 4248028440 | 7290 | 7290 | 7290 | 7290 | 204 |
| 400 | 20240509 | 132100 | 4246541280 | 7290 | 7290 | 7290 | 7280 | 1064 |
| 401 | 20240509 | 132000 | 4238791240 | 7290 | 7290 | 7290 | 7290 | 753 |
| 402 | 20240509 | 131900 | 4233301870 | 7290 | 7290 | 7290 | 7290 | 1070 |
| 403 | 20240509 | 131800 | 4225501570 | 7290 | 7290 | 7290 | 7280 | 706 |
| 404 | 20240509 | 131700 | 4220360630 | 7290 | 7290 | 7290 | 7280 | 1165 |
| 405 | 20240509 | 131600 | 4211871620 | 7290 | 7290 | 7290 | 7280 | 584 |
| 406 | 20240509 | 131500 | 4207614470 | 7290 | 7290 | 7290 | 7280 | 471 |
| 407 | 20240509 | 131400 | 4204184720 | 7290 | 7290 | 7290 | 7280 | 605 |
| 408 | 20240509 | 131300 | 4199777110 | 7290 | 7290 | 7290 | 7280 | 495 |
| 409 | 20240509 | 131200 | 4196168760 | 7290 | 7290 | 7290 | 7290 | 947 |
| 410 | 20240509 | 131100 | 4189265130 | 7290 | 7290 | 7290 | 7280 | 1252 |
| 411 | 20240509 | 131000 | 4180146620 | 7290 | 7300 | 7300 | 7290 | 16803 |
| 412 | 20240509 | 130900 | 4057641940 | 7290 | 7300 | 7300 | 7290 | 504 |
| 413 | 20240509 | 130800 | 4053966580 | 7300 | 7290 | 7300 | 7290 | 751 |
| 414 | 20240509 | 130700 | 4048490890 | 7300 | 7300 | 7300 | 7300 | 92 |
| 415 | 20240509 | 130600 | 4047819290 | 7290 | 7300 | 7300 | 7290 | 426 |
| 416 | 20240509 | 130500 | 4044713540 | 7300 | 7300 | 7300 | 7290 | 990 |
| 417 | 20240509 | 130400 | 4037492110 | 7290 | 7290 | 7300 | 7290 | 2194 |
| 418 | 20240509 | 130300 | 4021480360 | 7290 | 7290 | 7290 | 7290 | 21 |
| 419 | 20240509 | 130200 | 4021327270 | 7300 | 7300 | 7300 | 7290 | 752 |
| 420 | 20240509 | 130100 | 4015845060 | 7300 | 7300 | 7300 | 7290 | 401 |
| 421 | 20240509 | 130000 | 4012917990 | 7300 | 7300 | 7300 | 7300 | 869 |
| 422 | 20240509 | 125900 | 4006574290 | 7300 | 7300 | 7300 | 7300 | 1171 |
| 423 | 20240509 | 125800 | 3998025990 | 7300 | 7300 | 7300 | 7300 | 1186 |
| 424 | 20240509 | 125700 | 3989368190 | 7310 | 7300 | 7310 | 7300 | 606 |
| 425 | 20240509 | 125600 | 3984944380 | 7300 | 7300 | 7310 | 7300 | 565 |
| 426 | 20240509 | 125500 | 3980819570 | 7300 | 7310 | 7310 | 7300 | 1368 |
| 427 | 20240509 | 125400 | 3970832030 | 7310 | 7310 | 7310 | 7310 | 2161 |
| 428 | 20240509 | 125300 | 3955035120 | 7310 | 7300 | 7310 | 7300 | 406 |
| 429 | 20240509 | 125200 | 3952071310 | 7300 | 7300 | 7310 | 7300 | 1328 |
| 430 | 20240509 | 125100 | 3942376010 | 7310 | 7300 | 7310 | 7300 | 26 |
| 431 | 20240509 | 125000 | 3942186160 | 7300 | 7310 | 7310 | 7300 | 574 |
| 432 | 20240509 | 124900 | 3937994060 | 7310 | 7310 | 7320 | 7300 | 3322 |
| 433 | 20240509 | 124800 | 3913732840 | 7310 | 7310 | 7320 | 7310 | 620 |
| 434 | 20240509 | 124700 | 3909200630 | 7310 | 7320 | 7320 | 7310 | 574 |
| 435 | 20240509 | 124600 | 3905004120 | 7320 | 7320 | 7320 | 7310 | 680 |
| 436 | 20240509 | 124500 | 3900032450 | 7320 | 7320 | 7320 | 7320 | 16 |
| 437 | 20240509 | 124400 | 3899915330 | 7320 | 7310 | 7320 | 7310 | 448 |
| 438 | 20240509 | 124300 | 3896637230 | 7310 | 7310 | 7320 | 7310 | 535 |
| 439 | 20240509 | 124200 | 3892725800 | 7320 | 7300 | 7320 | 7300 | 1791 |
| 440 | 20240509 | 124100 | 3879633560 | 7300 | 7300 | 7300 | 7290 | 3604 |
| 441 | 20240509 | 124000 | 3853324430 | 7290 | 7300 | 7300 | 7290 | 462 |
| 442 | 20240509 | 123900 | 3849952150 | 7290 | 7290 | 7300 | 7290 | 1069 |
| 443 | 20240509 | 123800 | 3842158140 | 7300 | 7300 | 7300 | 7290 | 249 |
| 444 | 20240509 | 123700 | 3840341720 | 7300 | 7300 | 7300 | 7290 | 128 |
| 445 | 20240509 | 123600 | 3839407330 | 7300 | 7300 | 7300 | 7290 | 418 |
| 446 | 20240509 | 123500 | 3836358610 | 7300 | 7290 | 7300 | 7290 | 94 |
| 447 | 20240509 | 123400 | 3835673280 | 7290 | 7300 | 7300 | 7290 | 22 |
| 448 | 20240509 | 123300 | 3835512890 | 7290 | 7300 | 7300 | 7290 | 355 |
| 449 | 20240509 | 123200 | 3832923140 | 7290 | 7300 | 7300 | 7290 | 128 |
| 450 | 20240509 | 123100 | 3831989960 | 7300 | 7290 | 7300 | 7290 | 169 |
| 451 | 20240509 | 123000 | 3830757850 | 7300 | 7290 | 7300 | 7290 | 725 |
| 452 | 20240509 | 122900 | 3825471190 | 7290 | 7300 | 7300 | 7290 | 237 |
| 453 | 20240509 | 122800 | 3823742850 | 7300 | 7290 | 7300 | 7290 | 237 |
| 454 | 20240509 | 122700 | 3822015020 | 7290 | 7280 | 7300 | 7280 | 701 |
| 455 | 20240509 | 122600 | 3816906000 | 7290 | 7290 | 7290 | 7290 | 269 |
| 456 | 20240509 | 122500 | 3814944990 | 7290 | 7280 | 7290 | 7280 | 2799 |
| 457 | 20240509 | 122400 | 3794540640 | 7280 | 7280 | 7280 | 7280 | 391 |
| 458 | 20240509 | 122300 | 3791694160 | 7280 | 7290 | 7290 | 7280 | 889 |
| 459 | 20240509 | 122200 | 3785216490 | 7290 | 7290 | 7290 | 7280 | 362 |
| 460 | 20240509 | 122100 | 3782578030 | 7290 | 7290 | 7290 | 7280 | 362 |
| 461 | 20240509 | 122000 | 3779940450 | 7280 | 7290 | 7290 | 7280 | 1121 |
| 462 | 20240509 | 121900 | 3771775140 | 7290 | 7290 | 7290 | 7280 | 485 |
| 463 | 20240509 | 121800 | 3768240100 | 7290 | 7280 | 7290 | 7280 | 124 |
| 464 | 20240509 | 121700 | 3767336150 | 7280 | 7290 | 7290 | 7280 | 1465 |
| 465 | 20240509 | 121600 | 3756665260 | 7290 | 7290 | 7290 | 7290 | 247 |
| 466 | 20240509 | 121500 | 3754864630 | 7280 | 7290 | 7290 | 7280 | 135 |
| 467 | 20240509 | 121400 | 3753881700 | 7290 | 7290 | 7290 | 7280 | 609 |
| 468 | 20240509 | 121300 | 3749447240 | 7290 | 7300 | 7300 | 7290 | 1167 |
| 469 | 20240509 | 121200 | 3740938690 | 7290 | 7290 | 7290 | 7280 | 1342 |
| 470 | 20240509 | 121100 | 3731155720 | 7290 | 7290 | 7290 | 7280 | 351 |
| 471 | 20240509 | 121000 | 3728599630 | 7290 | 7290 | 7290 | 7280 | 1236 |
| 472 | 20240509 | 120900 | 3719597590 | 7290 | 7290 | 7290 | 7290 | 989 |
| 473 | 20240509 | 120800 | 3712387780 | 7290 | 7290 | 7290 | 7280 | 957 |
| 474 | 20240509 | 120700 | 3705413470 | 7290 | 7300 | 7300 | 7280 | 396 |
| 475 | 20240509 | 120600 | 3702526470 | 7300 | 7280 | 7300 | 7280 | 665 |
| 476 | 20240509 | 120500 | 3697679370 | 7290 | 7290 | 7290 | 7290 | 755 |
| 477 | 20240509 | 120400 | 3692175420 | 7290 | 7290 | 7290 | 7290 | 1490 |
| 478 | 20240509 | 120300 | 3681313320 | 7300 | 7280 | 7300 | 7280 | 2091 |
| 479 | 20240509 | 120200 | 3666069880 | 7280 | 7290 | 7290 | 7280 | 564 |
| 480 | 20240509 | 120100 | 3661961570 | 7290 | 7290 | 7290 | 7280 | 345 |
| 481 | 20240509 | 120000 | 3659448330 | 7290 | 7280 | 7290 | 7280 | 2222 |
| 482 | 20240509 | 115900 | 3643261280 | 7280 | 7270 | 7280 | 7270 | 595 |
| 483 | 20240509 | 115800 | 3638929890 | 7280 | 7280 | 7280 | 7270 | 380 |
| 484 | 20240509 | 115700 | 3636166300 | 7280 | 7280 | 7280 | 7280 | 1188 |
| 485 | 20240509 | 115600 | 3627517660 | 7280 | 7280 | 7280 | 7270 | 1292 |
| 486 | 20240509 | 115500 | 3618116900 | 7280 | 7270 | 7280 | 7270 | 3563 |
| 487 | 20240509 | 115400 | 3592210190 | 7280 | 7280 | 7280 | 7270 | 9617 |
| 488 | 20240509 | 115300 | 3522290910 | 7280 | 7280 | 7290 | 7280 | 944 |
| 489 | 20240509 | 115200 | 3515418580 | 7270 | 7280 | 7280 | 7270 | 1003 |
| 490 | 20240509 | 115100 | 3508119640 | 7270 | 7280 | 7280 | 7270 | 2177 |
| 491 | 20240509 | 115000 | 3492273460 | 7280 | 7280 | 7290 | 7280 | 1016 |
| 492 | 20240509 | 114900 | 3484876970 | 7280 | 7280 | 7290 | 7280 | 4301 |
| 493 | 20240509 | 114800 | 3453564630 | 7280 | 7280 | 7280 | 7280 | 6530 |
| 494 | 20240509 | 114700 | 3406026230 | 7280 | 7280 | 7290 | 7280 | 1349 |
| 495 | 20240509 | 114600 | 3396203530 | 7290 | 7290 | 7290 | 7280 | 961 |
| 496 | 20240509 | 114500 | 3389200240 | 7290 | 7290 | 7300 | 7280 | 2536 |
| 497 | 20240509 | 114400 | 3370725490 | 7290 | 7290 | 7300 | 7280 | 10018 |
| 498 | 20240509 | 114300 | 3297698220 | 7300 | 7300 | 7310 | 7290 | 1325 |
| 499 | 20240509 | 114200 | 3288028990 | 7300 | 7300 | 7310 | 7300 | 20766 |
| 500 | 20240509 | 114100 | 3136435040 | 7310 | 7310 | 7310 | 7300 | 693 |
| 501 | 20240509 | 114000 | 3131374540 | 7310 | 7300 | 7310 | 7300 | 832 |
| 502 | 20240509 | 113900 | 3125293830 | 7310 | 7310 | 7310 | 7300 | 1377 |
| 503 | 20240509 | 113800 | 3115237700 | 7310 | 7300 | 7310 | 7300 | 1993 |
| 504 | 20240509 | 113700 | 3100682470 | 7300 | 7310 | 7310 | 7300 | 650 |
| 505 | 20240509 | 113600 | 3095936900 | 7300 | 7310 | 7310 | 7300 | 370 |
| 506 | 20240509 | 113500 | 3093234970 | 7310 | 7320 | 7320 | 7300 | 3381 |
| 507 | 20240509 | 113400 | 3068519640 | 7310 | 7300 | 7310 | 7300 | 3283 |
| 508 | 20240509 | 113300 | 3044525450 | 7310 | 7310 | 7310 | 7300 | 4632 |
| 509 | 20240509 | 113200 | 3010672650 | 7310 | 7310 | 7310 | 7300 | 3948 |
| 510 | 20240509 | 113100 | 2981849830 | 7310 | 7310 | 7310 | 7300 | 2533 |
| 511 | 20240509 | 113000 | 2963336930 | 7310 | 7310 | 7310 | 7300 | 583 |
| 512 | 20240509 | 112900 | 2959079840 | 7300 | 7310 | 7310 | 7300 | 1015 |
| 513 | 20240509 | 112800 | 2951668100 | 7310 | 7310 | 7310 | 7300 | 1689 |
| 514 | 20240509 | 112700 | 2939325850 | 7310 | 7310 | 7310 | 7300 | 1555 |
| 515 | 20240509 | 112600 | 2927963730 | 7300 | 7320 | 7320 | 7300 | 1957 |
| 516 | 20240509 | 112500 | 2913660630 | 7310 | 7300 | 7320 | 7300 | 1506 |
| 517 | 20240509 | 112400 | 2902652570 | 7310 | 7320 | 7320 | 7300 | 904 |
| 518 | 20240509 | 112300 | 2896044600 | 7310 | 7310 | 7320 | 7300 | 906 |
| 519 | 20240509 | 112200 | 2889424640 | 7320 | 7320 | 7320 | 7300 | 406 |
| 520 | 20240509 | 112100 | 2886455520 | 7310 | 7300 | 7320 | 7300 | 536 |
| 521 | 20240509 | 112000 | 2882537570 | 7300 | 7310 | 7310 | 7300 | 718 |
| 522 | 20240509 | 111900 | 2877294460 | 7310 | 7310 | 7310 | 7300 | 320 |
| 523 | 20240509 | 111800 | 2874956060 | 7300 | 7310 | 7310 | 7300 | 3443 |
| 524 | 20240509 | 111700 | 2849820170 | 7310 | 7310 | 7310 | 7300 | 1321 |
| 525 | 20240509 | 111600 | 2840170550 | 7310 | 7310 | 7310 | 7300 | 2389 |
| 526 | 20240509 | 111500 | 2822713360 | 7310 | 7310 | 7310 | 7300 | 1614 |
| 527 | 20240509 | 111400 | 2810918070 | 7310 | 7300 | 7310 | 7300 | 1040 |
| 528 | 20240509 | 111300 | 2803321820 | 7310 | 7310 | 7310 | 7300 | 1630 |
| 529 | 20240509 | 111200 | 2791420010 | 7300 | 7310 | 7310 | 7300 | 1179 |
| 530 | 20240509 | 111100 | 2782804720 | 7300 | 7300 | 7310 | 7300 | 1081 |
| 531 | 20240509 | 111000 | 2774910070 | 7310 | 7310 | 7310 | 7300 | 851 |
| 532 | 20240509 | 110900 | 2768690860 | 7310 | 7300 | 7320 | 7300 | 695 |
| 533 | 20240509 | 110800 | 2763611990 | 7310 | 7310 | 7310 | 7300 | 697 |
| 534 | 20240509 | 110700 | 2758519780 | 7310 | 7310 | 7310 | 7300 | 3154 |
| 535 | 20240509 | 110600 | 2735476260 | 7310 | 7310 | 7310 | 7300 | 6244 |
| 536 | 20240509 | 110500 | 2689884630 | 7300 | 7310 | 7310 | 7300 | 12584 |
| 537 | 20240509 | 110400 | 2598017590 | 7310 | 7310 | 7310 | 7310 | 2272 |
| 538 | 20240509 | 110300 | 2581409270 | 7310 | 7310 | 7310 | 7310 | 1915 |
| 539 | 20240509 | 110200 | 2567410620 | 7310 | 7310 | 7310 | 7300 | 904 |
| 540 | 20240509 | 110100 | 2560802590 | 7310 | 7310 | 7310 | 7300 | 1357 |
| 541 | 20240509 | 110000 | 2550890770 | 7310 | 7310 | 7320 | 7300 | 1167 |
| 542 | 20240509 | 105900 | 2542360610 | 7310 | 7310 | 7310 | 7300 | 334 |
| 543 | 20240509 | 105800 | 2539920340 | 7310 | 7310 | 7320 | 7300 | 2350 |
| 544 | 20240509 | 105700 | 2522749540 | 7310 | 7310 | 7320 | 7300 | 568 |
| 545 | 20240509 | 105600 | 2518597030 | 7310 | 7310 | 7320 | 7300 | 1640 |
| 546 | 20240509 | 105500 | 2506609010 | 7320 | 7300 | 7320 | 7300 | 858 |
| 547 | 20240509 | 105400 | 2500338150 | 7300 | 7300 | 7310 | 7300 | 4973 |
| 548 | 20240509 | 105300 | 2463990840 | 7310 | 7300 | 7310 | 7300 | 1174 |
| 549 | 20240509 | 105200 | 2455410120 | 7300 | 7300 | 7310 | 7300 | 1491 |
| 550 | 20240509 | 105100 | 2444518090 | 7300 | 7310 | 7310 | 7300 | 2421 |
| 551 | 20240509 | 105000 | 2426841650 | 7300 | 7310 | 7310 | 7300 | 554 |
| 552 | 20240509 | 104900 | 2422794150 | 7310 | 7310 | 7310 | 7300 | 1142 |
| 553 | 20240509 | 104800 | 2414451040 | 7300 | 7310 | 7310 | 7300 | 2566 |
| 554 | 20240509 | 104700 | 2395699280 | 7310 | 7310 | 7310 | 7300 | 1709 |
| 555 | 20240509 | 104600 | 2383208300 | 7310 | 7300 | 7310 | 7300 | 1820 |
| 556 | 20240509 | 104500 | 2369915230 | 7310 | 7310 | 7320 | 7310 | 6857 |
| 557 | 20240509 | 104400 | 2319788030 | 7320 | 7310 | 7320 | 7310 | 3567 |
| 558 | 20240509 | 104300 | 2293711810 | 7310 | 7310 | 7320 | 7300 | 8026 |
| 559 | 20240509 | 104200 | 2235049310 | 7310 | 7320 | 7320 | 7310 | 1430 |
| 560 | 20240509 | 104100 | 2224592630 | 7320 | 7320 | 7320 | 7310 | 1325 |
| 561 | 20240509 | 104000 | 2214893850 | 7310 | 7320 | 7320 | 7310 | 479 |
| 562 | 20240509 | 103900 | 2211388570 | 7320 | 7320 | 7320 | 7310 | 24572 |
| 563 | 20240509 | 103800 | 2031676210 | 7320 | 7330 | 7330 | 7320 | 5156 |
| 564 | 20240509 | 103700 | 1993928300 | 7320 | 7330 | 7340 | 7320 | 13162 |
| 565 | 20240509 | 103600 | 1897451050 | 7330 | 7330 | 7340 | 7330 | 832 |
| 566 | 20240509 | 103500 | 1891350620 | 7330 | 7340 | 7340 | 7330 | 580 |
| 567 | 20240509 | 103400 | 1887097760 | 7340 | 7330 | 7340 | 7330 | 856 |
| 568 | 20240509 | 103300 | 1880821670 | 7340 | 7340 | 7340 | 7330 | 725 |
| 569 | 20240509 | 103200 | 1875501980 | 7340 | 7330 | 7340 | 7330 | 2147 |
| 570 | 20240509 | 103100 | 1859749490 | 7340 | 7330 | 7340 | 7330 | 285 |
| 571 | 20240509 | 103000 | 1857660390 | 7330 | 7340 | 7340 | 7330 | 2157 |
| 572 | 20240509 | 102900 | 1841847880 | 7340 | 7330 | 7340 | 7330 | 315 |
| 573 | 20240509 | 102800 | 1839538280 | 7340 | 7340 | 7340 | 7330 | 517 |
| 574 | 20240509 | 102700 | 1835744090 | 7340 | 7340 | 7340 | 7340 | 584 |
| 575 | 20240509 | 102600 | 1831457530 | 7340 | 7350 | 7350 | 7330 | 1220 |
| 576 | 20240509 | 102500 | 1822508790 | 7350 | 7340 | 7350 | 7330 | 1415 |
| 577 | 20240509 | 102400 | 1812123050 | 7340 | 7350 | 7350 | 7330 | 15249 |
| 578 | 20240509 | 102300 | 1700219140 | 7340 | 7340 | 7350 | 7340 | 1992 |
| 579 | 20240509 | 102200 | 1685590510 | 7350 | 7350 | 7350 | 7340 | 401 |
| 580 | 20240509 | 102100 | 1682646080 | 7350 | 7340 | 7350 | 7340 | 4788 |
| 581 | 20240509 | 102000 | 1647458990 | 7350 | 7340 | 7350 | 7340 | 672 |
| 582 | 20240509 | 101900 | 1642525790 | 7340 | 7350 | 7350 | 7340 | 487 |
| 583 | 20240509 | 101800 | 1638951010 | 7350 | 7350 | 7350 | 7340 | 158 |
| 584 | 20240509 | 101700 | 1637789720 | 7350 | 7340 | 7350 | 7340 | 688 |
| 585 | 20240509 | 101600 | 1632738290 | 7340 | 7340 | 7350 | 7340 | 4104 |
| 586 | 20240509 | 101500 | 1602614360 | 7350 | 7350 | 7350 | 7340 | 291 |
| 587 | 20240509 | 101400 | 1600476010 | 7350 | 7350 | 7350 | 7340 | 254 |
| 588 | 20240509 | 101300 | 1598609120 | 7350 | 7350 | 7350 | 7340 | 1593 |
| 589 | 20240509 | 101200 | 1586915600 | 7350 | 7350 | 7350 | 7350 | 355 |
| 590 | 20240509 | 101100 | 1584306350 | 7350 | 7340 | 7350 | 7340 | 1002 |
| 591 | 20240509 | 101000 | 1576951660 | 7340 | 7340 | 7340 | 7330 | 758 |
| 592 | 20240509 | 100900 | 1571393630 | 7340 | 7340 | 7340 | 7340 | 415 |
| 593 | 20240509 | 100800 | 1568347530 | 7340 | 7340 | 7340 | 7340 | 4060 |
| 594 | 20240509 | 100700 | 1538547130 | 7340 | 7340 | 7350 | 7340 | 358 |
| 595 | 20240509 | 100600 | 1535918010 | 7350 | 7340 | 7350 | 7340 | 1043 |
| 596 | 20240509 | 100500 | 1528259960 | 7340 | 7340 | 7350 | 7340 | 3726 |
| 597 | 20240509 | 100400 | 1500910820 | 7340 | 7350 | 7350 | 7340 | 2234 |
| 598 | 20240509 | 100300 | 1484513250 | 7340 | 7350 | 7350 | 7340 | 7494 |
| 599 | 20240509 | 100200 | 1429502320 | 7350 | 7350 | 7350 | 7340 | 968 |
| 600 | 20240509 | 100100 | 1422389560 | 7350 | 7350 | 7350 | 7340 | 608 |
| 601 | 20240509 | 100000 | 1417924310 | 7340 | 7350 | 7350 | 7340 | 1201 |
| 602 | 20240509 | 095900 | 1409102210 | 7340 | 7340 | 7350 | 7340 | 552 |
| 603 | 20240509 | 095800 | 1405048640 | 7350 | 7350 | 7350 | 7350 | 2996 |
| 604 | 20240509 | 095700 | 1383028040 | 7350 | 7360 | 7360 | 7350 | 8386 |
| 605 | 20240509 | 095600 | 1321358470 | 7360 | 7350 | 7360 | 7350 | 2943 |
| 606 | 20240509 | 095500 | 1299727220 | 7350 | 7350 | 7350 | 7350 | 533 |
| 607 | 20240509 | 095400 | 1295809670 | 7350 | 7350 | 7350 | 7340 | 6011 |
| 608 | 20240509 | 095300 | 1251630560 | 7350 | 7340 | 7350 | 7340 | 3773 |
| 609 | 20240509 | 095200 | 1223931830 | 7340 | 7340 | 7340 | 7330 | 724 |
| 610 | 20240509 | 095100 | 1218617870 | 7340 | 7340 | 7340 | 7330 | 1722 |
| 611 | 20240509 | 095000 | 1205985030 | 7340 | 7340 | 7340 | 7330 | 2030 |
| 612 | 20240509 | 094900 | 1191096930 | 7340 | 7330 | 7340 | 7330 | 550 |
| 613 | 20240509 | 094800 | 1187065030 | 7340 | 7330 | 7340 | 7330 | 2230 |
| 614 | 20240509 | 094700 | 1170704980 | 7340 | 7340 | 7340 | 7330 | 995 |
| 615 | 20240509 | 094600 | 1163402380 | 7330 | 7340 | 7340 | 7330 | 2157 |
| 616 | 20240509 | 094500 | 1147590300 | 7340 | 7330 | 7340 | 7330 | 780 |
| 617 | 20240509 | 094400 | 1141872240 | 7340 | 7340 | 7340 | 7330 | 400 |
| 618 | 20240509 | 094300 | 1138937200 | 7340 | 7340 | 7340 | 7330 | 4047 |
| 619 | 20240509 | 094200 | 1109268630 | 7330 | 7340 | 7340 | 7330 | 752 |
| 620 | 20240509 | 094100 | 1103754250 | 7340 | 7340 | 7340 | 7330 | 4228 |
| 621 | 20240509 | 094000 | 1072755730 | 7340 | 7350 | 7350 | 7330 | 2634 |
| 622 | 20240509 | 093900 | 1053440900 | 7350 | 7340 | 7350 | 7340 | 1493 |
| 623 | 20240509 | 093800 | 1042482160 | 7340 | 7340 | 7350 | 7340 | 1449 |
| 624 | 20240509 | 093700 | 1031846400 | 7350 | 7340 | 7350 | 7340 | 640 |
| 625 | 20240509 | 093600 | 1027148550 | 7340 | 7340 | 7340 | 7340 | 2079 |
| 626 | 20240509 | 093500 | 1011888690 | 7340 | 7340 | 7350 | 7330 | 3211 |
| 627 | 20240509 | 093400 | 988319700 | 7340 | 7340 | 7340 | 7330 | 2063 |
| 628 | 20240509 | 093300 | 973185060 | 7340 | 7340 | 7340 | 7330 | 434 |
| 629 | 20240509 | 093200 | 970000510 | 7340 | 7340 | 7350 | 7340 | 3143 |
| 630 | 20240509 | 093100 | 946930880 | 7340 | 7350 | 7350 | 7340 | 4245 |
| 631 | 20240509 | 093000 | 915769640 | 7350 | 7360 | 7360 | 7340 | 4517 |
| 632 | 20240509 | 092900 | 882598920 | 7350 | 7350 | 7360 | 7350 | 1432 |
| 633 | 20240509 | 092800 | 872072940 | 7360 | 7360 | 7360 | 7360 | 234 |
| 634 | 20240509 | 092700 | 870350700 | 7350 | 7360 | 7360 | 7350 | 787 |
| 635 | 20240509 | 092600 | 864564830 | 7350 | 7360 | 7360 | 7350 | 2125 |
| 636 | 20240509 | 092500 | 848939660 | 7350 | 7350 | 7360 | 7350 | 2795 |
| 637 | 20240509 | 092400 | 828378510 | 7350 | 7360 | 7360 | 7350 | 594 |
| 638 | 20240509 | 092300 | 824012590 | 7350 | 7350 | 7360 | 7350 | 218 |
| 639 | 20240509 | 092200 | 822410280 | 7350 | 7350 | 7360 | 7350 | 7372 |
| 640 | 20240509 | 092100 | 768213440 | 7360 | 7350 | 7360 | 7350 | 1003 |
| 641 | 20240509 | 092000 | 760837430 | 7350 | 7360 | 7360 | 7350 | 1707 |
| 642 | 20240509 | 091900 | 748286190 | 7360 | 7360 | 7360 | 7350 | 342 |
| 643 | 20240509 | 091800 | 745769190 | 7360 | 7350 | 7360 | 7350 | 3923 |
| 644 | 20240509 | 091700 | 716926210 | 7350 | 7350 | 7360 | 7340 | 1947 |
| 645 | 20240509 | 091600 | 702621450 | 7350 | 7340 | 7350 | 7340 | 6404 |
| 646 | 20240509 | 091500 | 655610260 | 7350 | 7350 | 7360 | 7340 | 4434 |
| 647 | 20240509 | 091400 | 623023070 | 7360 | 7360 | 7370 | 7360 | 2345 |
| 648 | 20240509 | 091300 | 605763720 | 7360 | 7360 | 7360 | 7350 | 1894 |
| 649 | 20240509 | 091200 | 591823890 | 7360 | 7360 | 7370 | 7360 | 1220 |
| 650 | 20240509 | 091100 | 582844650 | 7360 | 7350 | 7360 | 7340 | 2207 |
| 651 | 20240509 | 091000 | 566621650 | 7350 | 7350 | 7350 | 7340 | 9371 |
| 652 | 20240509 | 090900 | 497798620 | 7350 | 7370 | 7370 | 7340 | 11891 |
| 653 | 20240509 | 090800 | 410329580 | 7370 | 7380 | 7380 | 7370 | 281 |
| 654 | 20240509 | 090700 | 408257210 | 7360 | 7370 | 7380 | 7360 | 1248 |
| 655 | 20240509 | 090600 | 399060510 | 7370 | 7380 | 7380 | 7360 | 614 |
| 656 | 20240509 | 090500 | 394531070 | 7380 | 7360 | 7380 | 7350 | 3726 |
| 657 | 20240509 | 090400 | 367113340 | 7370 | 7340 | 7370 | 7340 | 1634 |
| 658 | 20240509 | 090300 | 355102230 | 7330 | 7380 | 7390 | 7330 | 24586 |
| 659 | 20240509 | 090200 | 174287510 | 7380 | 7390 | 7400 | 7370 | 7015 |
| 660 | 20240509 | 090100 | 122487540 | 7400 | 7410 | 7410 | 7380 | 5613 |
| 661 | 20240509 | 090000 | 80975710 | 7420 | 7420 | 7450 | 7400 | 10899 |