33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 3 | 20240510 | 195900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240510 | 195800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240510 | 195700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240510 | 195600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240510 | 195500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240510 | 195400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240510 | 195300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240510 | 195200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240510 | 195100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240510 | 195000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240510 | 194900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240510 | 194800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240510 | 194700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240510 | 194600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240510 | 194500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240510 | 194400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240510 | 194300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240510 | 194200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240510 | 194100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240510 | 194000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240510 | 193900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240510 | 193800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240510 | 193700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240510 | 193600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240510 | 193500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240510 | 193400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240510 | 193300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240510 | 193200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240510 | 193100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240510 | 193000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 33 | 20240510 | 192900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240510 | 192800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240510 | 192700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240510 | 192600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240510 | 192500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240510 | 192400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240510 | 192300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240510 | 192200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240510 | 192100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240510 | 192000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240510 | 191900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240510 | 191800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240510 | 191700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240510 | 191600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240510 | 191500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240510 | 191400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240510 | 191300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240510 | 191200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240510 | 191100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240510 | 191000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240510 | 190900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240510 | 190800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240510 | 190700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240510 | 190600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240510 | 190500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240510 | 190400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240510 | 190300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240510 | 190200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240510 | 190100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240510 | 190000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 63 | 20240510 | 185900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240510 | 185800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240510 | 185700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240510 | 185600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240510 | 185500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240510 | 185400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240510 | 185300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240510 | 185200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240510 | 185100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240510 | 185000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240510 | 184900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240510 | 184800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240510 | 184700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240510 | 184600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240510 | 184500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240510 | 184400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240510 | 184300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240510 | 184200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240510 | 184100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240510 | 184000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240510 | 183900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240510 | 183800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240510 | 183700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240510 | 183600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240510 | 183500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240510 | 183400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240510 | 183300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240510 | 183200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240510 | 183100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240510 | 183000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 93 | 20240510 | 182900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240510 | 182800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240510 | 182700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240510 | 182600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240510 | 182500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240510 | 182400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240510 | 182300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240510 | 182200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240510 | 182100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240510 | 182000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240510 | 181900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240510 | 181800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240510 | 181700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240510 | 181600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240510 | 181500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240510 | 181400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240510 | 181300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240510 | 181200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240510 | 181100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240510 | 181000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240510 | 180900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240510 | 180800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240510 | 180700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240510 | 180600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240510 | 180500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240510 | 180400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240510 | 180300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240510 | 180200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240510 | 180100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240510 | 180000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 123 | 20240510 | 175900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240510 | 175800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240510 | 175700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240510 | 175600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240510 | 175500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240510 | 175400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240510 | 175300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240510 | 175200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240510 | 175100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240510 | 175000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240510 | 174900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240510 | 174800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240510 | 174700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240510 | 174600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240510 | 174500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240510 | 174400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240510 | 174300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240510 | 174200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240510 | 174100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240510 | 174000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240510 | 173900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240510 | 173800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240510 | 173700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240510 | 173600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240510 | 173500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240510 | 173400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240510 | 173300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240510 | 173200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240510 | 173100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240510 | 173000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 153 | 20240510 | 172900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240510 | 172800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240510 | 172700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240510 | 172600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240510 | 172500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240510 | 172400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240510 | 172300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240510 | 172200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240510 | 172100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240510 | 172000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240510 | 171900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240510 | 171800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240510 | 171700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240510 | 171600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240510 | 171500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240510 | 171400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240510 | 171300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240510 | 171200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240510 | 171100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240510 | 171000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240510 | 170900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240510 | 170800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240510 | 170700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240510 | 170600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240510 | 170500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240510 | 170400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240510 | 170300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240510 | 170200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240510 | 170100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240510 | 170000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 183 | 20240510 | 165900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240510 | 165800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240510 | 165700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240510 | 165600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240510 | 165500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240510 | 165400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240510 | 165300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240510 | 165200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240510 | 165100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240510 | 165000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240510 | 164900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240510 | 164800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240510 | 164700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240510 | 164600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240510 | 164500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240510 | 164400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240510 | 164300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240510 | 164200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240510 | 164100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240510 | 164000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240510 | 163900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240510 | 163800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240510 | 163700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240510 | 163600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240510 | 163500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240510 | 163400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240510 | 163300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240510 | 163200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240510 | 163100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240510 | 163000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 213 | 20240510 | 162900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240510 | 162800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240510 | 162700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240510 | 162600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240510 | 162500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240510 | 162400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240510 | 162300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240510 | 162200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240510 | 162100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240510 | 162000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240510 | 161900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240510 | 161800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240510 | 161700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240510 | 161600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240510 | 161500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240510 | 161400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240510 | 161300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240510 | 161200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240510 | 161100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240510 | 161000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240510 | 160900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240510 | 160800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240510 | 160700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240510 | 160600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240510 | 160500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240510 | 160400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240510 | 160300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240510 | 160200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240510 | 160100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240510 | 160000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 9272 |
| 243 | 20240510 | 155900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240510 | 155800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240510 | 155700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240510 | 155600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240510 | 155500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240510 | 155400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240510 | 155300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240510 | 155200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240510 | 155100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240510 | 155000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240510 | 154900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240510 | 154800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240510 | 154700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240510 | 154600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240510 | 154500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240510 | 154400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240510 | 154300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240510 | 154200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240510 | 154100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240510 | 154000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240510 | 153900 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240510 | 153800 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240510 | 153700 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240510 | 153600 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240510 | 153500 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240510 | 153400 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240510 | 153300 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240510 | 153200 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240510 | 153100 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240510 | 153000 | 4336651090 | 7390 | 7390 | 7390 | 7390 | 18544 |
| 273 | 20240510 | 152900 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240510 | 152800 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240510 | 152700 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240510 | 152600 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240510 | 152500 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240510 | 152400 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240510 | 152300 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240510 | 152200 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240510 | 152100 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240510 | 152000 | 4268131010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240510 | 151900 | 4268131010 | 7390 | 7390 | 7400 | 7380 | 1252 |
| 284 | 20240510 | 151800 | 4258881880 | 7390 | 7390 | 7400 | 7380 | 1720 |
| 285 | 20240510 | 151700 | 4246175300 | 7390 | 7380 | 7390 | 7380 | 72 |
| 286 | 20240510 | 151600 | 4245643230 | 7390 | 7390 | 7390 | 7380 | 655 |
| 287 | 20240510 | 151500 | 4240803780 | 7390 | 7400 | 7400 | 7390 | 317 |
| 288 | 20240510 | 151400 | 4238460940 | 7390 | 7390 | 7400 | 7390 | 477 |
| 289 | 20240510 | 151300 | 4234935160 | 7400 | 7380 | 7400 | 7380 | 292 |
| 290 | 20240510 | 151200 | 4232775300 | 7380 | 7390 | 7400 | 7380 | 620 |
| 291 | 20240510 | 151100 | 4228191020 | 7400 | 7390 | 7400 | 7390 | 751 |
| 292 | 20240510 | 151000 | 4222635350 | 7400 | 7390 | 7400 | 7380 | 2488 |
| 293 | 20240510 | 150900 | 4204240480 | 7390 | 7390 | 7390 | 7380 | 653 |
| 294 | 20240510 | 150800 | 4199420890 | 7380 | 7390 | 7390 | 7380 | 96 |
| 295 | 20240510 | 150700 | 4198712400 | 7390 | 7380 | 7390 | 7380 | 760 |
| 296 | 20240510 | 150600 | 4193102780 | 7380 | 7390 | 7390 | 7380 | 581 |
| 297 | 20240510 | 150500 | 4188810190 | 7380 | 7400 | 7400 | 7380 | 2 |
| 298 | 20240510 | 150400 | 4188795410 | 7380 | 7390 | 7390 | 7380 | 8720 |
| 299 | 20240510 | 150300 | 4124404260 | 7400 | 7400 | 7400 | 7390 | 514 |
| 300 | 20240510 | 150200 | 4120600670 | 7400 | 7390 | 7400 | 7390 | 2859 |
| 301 | 20240510 | 150100 | 4099464470 | 7390 | 7410 | 7410 | 7390 | 5098 |
| 302 | 20240510 | 150000 | 4061738770 | 7400 | 7410 | 7410 | 7400 | 106 |
| 303 | 20240510 | 145900 | 4060953370 | 7410 | 7410 | 7410 | 7400 | 34 |
| 304 | 20240510 | 145800 | 4060701550 | 7400 | 7410 | 7410 | 7400 | 421 |
| 305 | 20240510 | 145700 | 4057585820 | 7410 | 7400 | 7410 | 7400 | 871 |
| 306 | 20240510 | 145600 | 4051139590 | 7400 | 7400 | 7410 | 7400 | 580 |
| 307 | 20240510 | 145500 | 4046846580 | 7400 | 7410 | 7410 | 7400 | 1831 |
| 308 | 20240510 | 145400 | 4033291630 | 7410 | 7400 | 7410 | 7400 | 1061 |
| 309 | 20240510 | 145300 | 4025430230 | 7410 | 7400 | 7410 | 7400 | 221 |
| 310 | 20240510 | 145200 | 4023793640 | 7400 | 7410 | 7410 | 7400 | 1343 |
| 311 | 20240510 | 145100 | 4013847320 | 7410 | 7410 | 7410 | 7410 | 2159 |
| 312 | 20240510 | 145000 | 3997849130 | 7410 | 7410 | 7410 | 7400 | 602 |
| 313 | 20240510 | 144900 | 3993388530 | 7400 | 7400 | 7410 | 7400 | 1165 |
| 314 | 20240510 | 144800 | 3984757360 | 7400 | 7410 | 7410 | 7400 | 1714 |
| 315 | 20240510 | 144700 | 3972057050 | 7400 | 7410 | 7410 | 7400 | 630 |
| 316 | 20240510 | 144600 | 3967388760 | 7410 | 7400 | 7410 | 7400 | 858 |
| 317 | 20240510 | 144500 | 3961032750 | 7400 | 7400 | 7410 | 7400 | 423 |
| 318 | 20240510 | 144400 | 3957900540 | 7410 | 7410 | 7410 | 7410 | 155 |
| 319 | 20240510 | 144300 | 3956751990 | 7410 | 7390 | 7410 | 7390 | 632 |
| 320 | 20240510 | 144200 | 3952075240 | 7400 | 7400 | 7400 | 7400 | 514 |
| 321 | 20240510 | 144100 | 3948271640 | 7400 | 7400 | 7400 | 7390 | 290 |
| 322 | 20240510 | 144000 | 3946125650 | 7400 | 7410 | 7410 | 7390 | 919 |
| 323 | 20240510 | 143900 | 3939327040 | 7400 | 7410 | 7410 | 7400 | 1361 |
| 324 | 20240510 | 143800 | 3929250800 | 7410 | 7410 | 7410 | 7410 | 7 |
| 325 | 20240510 | 143700 | 3929198930 | 7400 | 7410 | 7410 | 7400 | 3723 |
| 326 | 20240510 | 143600 | 3901624840 | 7410 | 7420 | 7420 | 7410 | 643 |
| 327 | 20240510 | 143500 | 3896860110 | 7420 | 7430 | 7430 | 7420 | 2934 |
| 328 | 20240510 | 143400 | 3875089030 | 7430 | 7410 | 7430 | 7410 | 5502 |
| 329 | 20240510 | 143300 | 3834264340 | 7410 | 7410 | 7410 | 7400 | 1373 |
| 330 | 20240510 | 143200 | 3824090420 | 7410 | 7400 | 7410 | 7400 | 2039 |
| 331 | 20240510 | 143100 | 3808991750 | 7400 | 7400 | 7400 | 7400 | 2648 |
| 332 | 20240510 | 143000 | 3789396550 | 7400 | 7410 | 7410 | 7400 | 2513 |
| 333 | 20240510 | 142900 | 3770799340 | 7410 | 7420 | 7420 | 7410 | 4161 |
| 334 | 20240510 | 142800 | 3739964210 | 7420 | 7410 | 7430 | 7410 | 2915 |
| 335 | 20240510 | 142700 | 3718334250 | 7420 | 7410 | 7420 | 7410 | 1774 |
| 336 | 20240510 | 142600 | 3705176060 | 7420 | 7410 | 7430 | 7400 | 15689 |
| 337 | 20240510 | 142500 | 3588808260 | 7410 | 7380 | 7410 | 7370 | 34089 |
| 338 | 20240510 | 142400 | 3336748070 | 7370 | 7360 | 7380 | 7360 | 6994 |
| 339 | 20240510 | 142300 | 3285201980 | 7360 | 7360 | 7370 | 7360 | 188 |
| 340 | 20240510 | 142200 | 3283817620 | 7370 | 7360 | 7370 | 7360 | 747 |
| 341 | 20240510 | 142100 | 3278319280 | 7370 | 7360 | 7370 | 7360 | 261 |
| 342 | 20240510 | 142000 | 3276398220 | 7360 | 7360 | 7370 | 7360 | 3907 |
| 343 | 20240510 | 141900 | 3247632140 | 7370 | 7370 | 7370 | 7370 | 200 |
| 344 | 20240510 | 141800 | 3246158140 | 7370 | 7360 | 7370 | 7360 | 88 |
| 345 | 20240510 | 141700 | 3245509670 | 7360 | 7370 | 7370 | 7360 | 405 |
| 346 | 20240510 | 141600 | 3242524850 | 7370 | 7370 | 7370 | 7370 | 1111 |
| 347 | 20240510 | 141500 | 3234336780 | 7370 | 7370 | 7370 | 7360 | 657 |
| 348 | 20240510 | 141400 | 3229500320 | 7370 | 7360 | 7370 | 7360 | 249 |
| 349 | 20240510 | 141300 | 3227667520 | 7360 | 7350 | 7370 | 7350 | 5656 |
| 350 | 20240510 | 141200 | 3186035550 | 7350 | 7360 | 7360 | 7350 | 911 |
| 351 | 20240510 | 141100 | 3179331290 | 7360 | 7360 | 7360 | 7360 | 135 |
| 352 | 20240510 | 141000 | 3178337690 | 7360 | 7360 | 7360 | 7360 | 206 |
| 353 | 20240510 | 140900 | 3176821530 | 7360 | 7360 | 7360 | 7350 | 516 |
| 354 | 20240510 | 140800 | 3173023820 | 7350 | 7350 | 7360 | 7350 | 117 |
| 355 | 20240510 | 140700 | 3172163740 | 7360 | 7360 | 7360 | 7360 | 88 |
| 356 | 20240510 | 140600 | 3171516060 | 7360 | 7350 | 7360 | 7350 | 1989 |
| 357 | 20240510 | 140500 | 3156896590 | 7350 | 7350 | 7360 | 7350 | 183 |
| 358 | 20240510 | 140400 | 3155551140 | 7350 | 7350 | 7350 | 7350 | 1747 |
| 359 | 20240510 | 140300 | 3142710690 | 7350 | 7360 | 7360 | 7350 | 1496 |
| 360 | 20240510 | 140200 | 3131713870 | 7360 | 7350 | 7360 | 7350 | 134 |
| 361 | 20240510 | 140100 | 3130727640 | 7350 | 7350 | 7350 | 7350 | 508 |
| 362 | 20240510 | 140000 | 3126993840 | 7350 | 7350 | 7350 | 7350 | 72 |
| 363 | 20240510 | 135900 | 3126464640 | 7350 | 7350 | 7350 | 7340 | 473 |
| 364 | 20240510 | 135800 | 3122988140 | 7350 | 7350 | 7350 | 7340 | 1215 |
| 365 | 20240510 | 135700 | 3114057960 | 7340 | 7350 | 7350 | 7340 | 1201 |
| 366 | 20240510 | 135600 | 3105230620 | 7350 | 7360 | 7360 | 7350 | 3712 |
| 367 | 20240510 | 135500 | 3077947410 | 7350 | 7350 | 7350 | 7350 | 697 |
| 368 | 20240510 | 135400 | 3072824460 | 7360 | 7350 | 7360 | 7350 | 991 |
| 369 | 20240510 | 135300 | 3065536650 | 7350 | 7360 | 7360 | 7350 | 522 |
| 370 | 20240510 | 135200 | 3061695830 | 7360 | 7360 | 7360 | 7360 | 544 |
| 371 | 20240510 | 135100 | 3057691990 | 7360 | 7350 | 7360 | 7350 | 6 |
| 372 | 20240510 | 135000 | 3057647880 | 7350 | 7350 | 7350 | 7350 | 1530 |
| 373 | 20240510 | 134900 | 3046402380 | 7350 | 7350 | 7360 | 7350 | 160 |
| 374 | 20240510 | 134800 | 3045226280 | 7350 | 7350 | 7350 | 7350 | 120 |
| 375 | 20240510 | 134700 | 3044344280 | 7350 | 7360 | 7360 | 7350 | 1534 |
| 376 | 20240510 | 134600 | 3033069350 | 7350 | 7350 | 7350 | 7350 | 2929 |
| 377 | 20240510 | 134500 | 3011541200 | 7350 | 7350 | 7350 | 7350 | 330 |
| 378 | 20240510 | 134400 | 3009115700 | 7350 | 7350 | 7350 | 7350 | 130 |
| 379 | 20240510 | 134300 | 3008160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 380 | 20240510 | 134200 | 3008160200 | 7350 | 7350 | 7350 | 7350 | 815 |
| 381 | 20240510 | 134100 | 3002169950 | 7350 | 7360 | 7360 | 7350 | 765 |
| 382 | 20240510 | 134000 | 2996546500 | 7360 | 7360 | 7360 | 7360 | 100 |
| 383 | 20240510 | 133900 | 2995810500 | 7360 | 7360 | 7360 | 7350 | 468 |
| 384 | 20240510 | 133800 | 2992370020 | 7360 | 7360 | 7360 | 7360 | 684 |
| 385 | 20240510 | 133700 | 2987335780 | 7350 | 7360 | 7360 | 7350 | 944 |
| 386 | 20240510 | 133600 | 2980397100 | 7360 | 7360 | 7360 | 7360 | 934 |
| 387 | 20240510 | 133500 | 2973522860 | 7360 | 7350 | 7360 | 7350 | 127 |
| 388 | 20240510 | 133400 | 2972588530 | 7360 | 7350 | 7360 | 7350 | 1320 |
| 389 | 20240510 | 133300 | 2962874730 | 7360 | 7360 | 7360 | 7350 | 1184 |
| 390 | 20240510 | 133200 | 2954171320 | 7350 | 7360 | 7360 | 7350 | 234 |
| 391 | 20240510 | 133100 | 2952449380 | 7350 | 7360 | 7360 | 7350 | 1620 |
| 392 | 20240510 | 133000 | 2940541730 | 7360 | 7360 | 7360 | 7360 | 481 |
| 393 | 20240510 | 132900 | 2937001570 | 7360 | 7360 | 7360 | 7360 | 1 |
| 394 | 20240510 | 132800 | 2936994210 | 7360 | 7360 | 7360 | 7350 | 217 |
| 395 | 20240510 | 132700 | 2935398450 | 7360 | 7350 | 7360 | 7350 | 13 |
| 396 | 20240510 | 132600 | 2935302800 | 7350 | 7360 | 7360 | 7350 | 284 |
| 397 | 20240510 | 132500 | 2933212670 | 7360 | 7360 | 7370 | 7360 | 22 |
| 398 | 20240510 | 132400 | 2933050660 | 7360 | 7370 | 7370 | 7360 | 96 |
| 399 | 20240510 | 132300 | 2932343290 | 7360 | 7370 | 7380 | 7360 | 1591 |
| 400 | 20240510 | 132200 | 2920623370 | 7370 | 7380 | 7380 | 7370 | 1313 |
| 401 | 20240510 | 132100 | 2910943420 | 7380 | 7380 | 7380 | 7370 | 5332 |
| 402 | 20240510 | 132000 | 2871598250 | 7380 | 7370 | 7380 | 7360 | 1856 |
| 403 | 20240510 | 131900 | 2857918460 | 7370 | 7360 | 7370 | 7360 | 1660 |
| 404 | 20240510 | 131800 | 2845691650 | 7360 | 7350 | 7360 | 7350 | 2265 |
| 405 | 20240510 | 131700 | 2829022540 | 7350 | 7360 | 7360 | 7350 | 45 |
| 406 | 20240510 | 131600 | 2828691760 | 7360 | 7360 | 7360 | 7350 | 821 |
| 407 | 20240510 | 131500 | 2822649250 | 7370 | 7360 | 7370 | 7350 | 1398 |
| 408 | 20240510 | 131400 | 2812350750 | 7350 | 7360 | 7360 | 7350 | 705 |
| 409 | 20240510 | 131300 | 2807162150 | 7360 | 7360 | 7360 | 7360 | 23 |
| 410 | 20240510 | 131200 | 2806992870 | 7370 | 7380 | 7380 | 7360 | 4282 |
| 411 | 20240510 | 131100 | 2775434200 | 7380 | 7350 | 7380 | 7350 | 21814 |
| 412 | 20240510 | 131000 | 2614880200 | 7350 | 7340 | 7350 | 7340 | 421 |
| 413 | 20240510 | 130900 | 2611785950 | 7340 | 7350 | 7350 | 7340 | 12 |
| 414 | 20240510 | 130800 | 2611697860 | 7340 | 7330 | 7350 | 7330 | 9277 |
| 415 | 20240510 | 130700 | 2543598020 | 7330 | 7330 | 7330 | 7330 | 212 |
| 416 | 20240510 | 130600 | 2542044060 | 7330 | 7330 | 7330 | 7330 | 186 |
| 417 | 20240510 | 130500 | 2540680680 | 7330 | 7340 | 7340 | 7330 | 431 |
| 418 | 20240510 | 130400 | 2537521440 | 7320 | 7330 | 7330 | 7320 | 504 |
| 419 | 20240510 | 130300 | 2533827160 | 7330 | 7330 | 7330 | 7330 | 137 |
| 420 | 20240510 | 130200 | 2532822950 | 7330 | 7330 | 7330 | 7330 | 2 |
| 421 | 20240510 | 130100 | 2532808290 | 7330 | 7330 | 7330 | 7330 | 126 |
| 422 | 20240510 | 130000 | 2531884710 | 7330 | 7320 | 7330 | 7320 | 458 |
| 423 | 20240510 | 125900 | 2528529780 | 7330 | 7330 | 7330 | 7320 | 47 |
| 424 | 20240510 | 125800 | 2528185630 | 7330 | 7320 | 7330 | 7320 | 1145 |
| 425 | 20240510 | 125700 | 2519792790 | 7330 | 7330 | 7330 | 7320 | 844 |
| 426 | 20240510 | 125600 | 2513606470 | 7330 | 7340 | 7340 | 7330 | 1085 |
| 427 | 20240510 | 125500 | 2505642970 | 7340 | 7350 | 7350 | 7340 | 949 |
| 428 | 20240510 | 125400 | 2498676510 | 7350 | 7350 | 7350 | 7340 | 444 |
| 429 | 20240510 | 125300 | 2495414520 | 7340 | 7340 | 7350 | 7340 | 1530 |
| 430 | 20240510 | 125200 | 2484184310 | 7340 | 7340 | 7340 | 7340 | 4483 |
| 431 | 20240510 | 125100 | 2451279090 | 7340 | 7340 | 7340 | 7340 | 29 |
| 432 | 20240510 | 125000 | 2451066230 | 7330 | 7330 | 7330 | 7330 | 3894 |
| 433 | 20240510 | 124900 | 2422523210 | 7330 | 7330 | 7330 | 7330 | 11 |
| 434 | 20240510 | 124800 | 2422442580 | 7320 | 7320 | 7320 | 7320 | 139 |
| 435 | 20240510 | 124700 | 2421425100 | 7320 | 7330 | 7330 | 7320 | 240 |
| 436 | 20240510 | 124600 | 2419668240 | 7330 | 7330 | 7330 | 7330 | 0 |
| 437 | 20240510 | 124500 | 2419668240 | 7330 | 7320 | 7330 | 7320 | 810 |
| 438 | 20240510 | 124400 | 2413731950 | 7320 | 7320 | 7320 | 7320 | 31 |
| 439 | 20240510 | 124300 | 2413505030 | 7320 | 7320 | 7320 | 7320 | 347 |
| 440 | 20240510 | 124200 | 2410964990 | 7320 | 7320 | 7320 | 7320 | 1829 |
| 441 | 20240510 | 124100 | 2397576710 | 7320 | 7330 | 7330 | 7320 | 1133 |
| 442 | 20240510 | 124000 | 2389281860 | 7320 | 7330 | 7330 | 7320 | 96 |
| 443 | 20240510 | 123900 | 2388578340 | 7330 | 7330 | 7330 | 7330 | 424 |
| 444 | 20240510 | 123800 | 2385470420 | 7340 | 7330 | 7340 | 7330 | 160 |
| 445 | 20240510 | 123700 | 2384297220 | 7330 | 7320 | 7330 | 7320 | 1182 |
| 446 | 20240510 | 123600 | 2375633170 | 7330 | 7330 | 7330 | 7330 | 106 |
| 447 | 20240510 | 123500 | 2374856190 | 7320 | 7320 | 7320 | 7320 | 180 |
| 448 | 20240510 | 123400 | 2373538590 | 7330 | 7320 | 7330 | 7320 | 1461 |
| 449 | 20240510 | 123300 | 2362830070 | 7330 | 7330 | 7330 | 7330 | 480 |
| 450 | 20240510 | 123200 | 2359311670 | 7330 | 7330 | 7330 | 7330 | 60 |
| 451 | 20240510 | 123100 | 2358871870 | 7320 | 7320 | 7320 | 7320 | 1965 |
| 452 | 20240510 | 123000 | 2344488070 | 7320 | 7320 | 7320 | 7320 | 27 |
| 453 | 20240510 | 122900 | 2344290430 | 7310 | 7310 | 7310 | 7310 | 912 |
| 454 | 20240510 | 122800 | 2337623710 | 7300 | 7310 | 7310 | 7300 | 495 |
| 455 | 20240510 | 122700 | 2334006260 | 7310 | 7310 | 7310 | 7310 | 150 |
| 456 | 20240510 | 122600 | 2332909760 | 7310 | 7310 | 7310 | 7300 | 7 |
| 457 | 20240510 | 122500 | 2332858640 | 7300 | 7310 | 7310 | 7300 | 212 |
| 458 | 20240510 | 122400 | 2331309020 | 7310 | 7310 | 7310 | 7310 | 5 |
| 459 | 20240510 | 122300 | 2331272470 | 7310 | 7300 | 7310 | 7300 | 117 |
| 460 | 20240510 | 122200 | 2330417220 | 7300 | 7310 | 7310 | 7300 | 779 |
| 461 | 20240510 | 122100 | 2324724050 | 7310 | 7310 | 7310 | 7300 | 469 |
| 462 | 20240510 | 122000 | 2321296770 | 7310 | 7310 | 7310 | 7310 | 229 |
| 463 | 20240510 | 121900 | 2319622780 | 7300 | 7300 | 7310 | 7300 | 128 |
| 464 | 20240510 | 121800 | 2318688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 465 | 20240510 | 121700 | 2318688150 | 7300 | 7300 | 7300 | 7300 | 6 |
| 466 | 20240510 | 121600 | 2318644350 | 7300 | 7310 | 7310 | 7300 | 325 |
| 467 | 20240510 | 121500 | 2316269000 | 7310 | 7310 | 7310 | 7310 | 0 |
| 468 | 20240510 | 121400 | 2316269000 | 7310 | 7310 | 7310 | 7310 | 496 |
| 469 | 20240510 | 121300 | 2312643240 | 7300 | 7300 | 7300 | 7300 | 1 |
| 470 | 20240510 | 121200 | 2312635940 | 7310 | 7300 | 7310 | 7300 | 132 |
| 471 | 20240510 | 121100 | 2311672020 | 7310 | 7310 | 7310 | 7310 | 2 |
| 472 | 20240510 | 121000 | 2311657400 | 7310 | 7310 | 7310 | 7310 | 646 |
| 473 | 20240510 | 120900 | 2306935140 | 7310 | 7310 | 7310 | 7310 | 200 |
| 474 | 20240510 | 120800 | 2305473140 | 7310 | 7310 | 7310 | 7310 | 41 |
| 475 | 20240510 | 120700 | 2305173430 | 7310 | 7310 | 7310 | 7310 | 699 |
| 476 | 20240510 | 120600 | 2300063740 | 7310 | 7300 | 7310 | 7300 | 182 |
| 477 | 20240510 | 120500 | 2298733670 | 7300 | 7300 | 7300 | 7300 | 86 |
| 478 | 20240510 | 120400 | 2298105870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 479 | 20240510 | 120300 | 2298105870 | 7300 | 7310 | 7310 | 7300 | 1025 |
| 480 | 20240510 | 120200 | 2290613760 | 7310 | 7300 | 7310 | 7300 | 108 |
| 481 | 20240510 | 120100 | 2289825340 | 7300 | 7310 | 7310 | 7300 | 109 |
| 482 | 20240510 | 120000 | 2289029550 | 7300 | 7290 | 7300 | 7290 | 297 |
| 483 | 20240510 | 115900 | 2286861590 | 7300 | 7290 | 7300 | 7290 | 10698 |
| 484 | 20240510 | 115800 | 2208828050 | 7300 | 7300 | 7300 | 7300 | 50 |
| 485 | 20240510 | 115700 | 2208463050 | 7300 | 7290 | 7300 | 7290 | 158 |
| 486 | 20240510 | 115600 | 2207311160 | 7290 | 7290 | 7290 | 7290 | 20 |
| 487 | 20240510 | 115500 | 2207165360 | 7290 | 7290 | 7290 | 7290 | 201 |
| 488 | 20240510 | 115400 | 2205700070 | 7290 | 7290 | 7290 | 7290 | 2300 |
| 489 | 20240510 | 115300 | 2188933070 | 7290 | 7290 | 7300 | 7290 | 94 |
| 490 | 20240510 | 115200 | 2188247740 | 7290 | 7290 | 7290 | 7290 | 1802 |
| 491 | 20240510 | 115100 | 2175111160 | 7280 | 7290 | 7290 | 7280 | 88 |
| 492 | 20240510 | 115000 | 2174469750 | 7280 | 7280 | 7280 | 7280 | 40 |
| 493 | 20240510 | 114900 | 2174178550 | 7280 | 7270 | 7280 | 7270 | 4724 |
| 494 | 20240510 | 114800 | 2139788510 | 7270 | 7270 | 7270 | 7270 | 341 |
| 495 | 20240510 | 114700 | 2137309440 | 7270 | 7270 | 7270 | 7270 | 373 |
| 496 | 20240510 | 114600 | 2134597730 | 7260 | 7270 | 7270 | 7260 | 1457 |
| 497 | 20240510 | 114500 | 2124013370 | 7270 | 7270 | 7280 | 7270 | 648 |
| 498 | 20240510 | 114400 | 2119302400 | 7270 | 7280 | 7280 | 7270 | 1660 |
| 499 | 20240510 | 114300 | 2107224600 | 7280 | 7280 | 7280 | 7280 | 70 |
| 500 | 20240510 | 114200 | 2106715000 | 7280 | 7280 | 7280 | 7280 | 208 |
| 501 | 20240510 | 114100 | 2105200760 | 7280 | 7280 | 7280 | 7280 | 1013 |
| 502 | 20240510 | 114000 | 2097826120 | 7270 | 7280 | 7280 | 7270 | 532 |
| 503 | 20240510 | 113900 | 2093953180 | 7280 | 7280 | 7280 | 7270 | 140 |
| 504 | 20240510 | 113800 | 2092934280 | 7280 | 7280 | 7280 | 7280 | 120 |
| 505 | 20240510 | 113700 | 2092060680 | 7270 | 7270 | 7270 | 7270 | 11 |
| 506 | 20240510 | 113600 | 2091980710 | 7280 | 7280 | 7280 | 7280 | 1831 |
| 507 | 20240510 | 113500 | 2078651030 | 7280 | 7280 | 7280 | 7280 | 336 |
| 508 | 20240510 | 113400 | 2076204950 | 7280 | 7280 | 7280 | 7280 | 31 |
| 509 | 20240510 | 113300 | 2075979270 | 7280 | 7270 | 7280 | 7270 | 21 |
| 510 | 20240510 | 113200 | 2075826400 | 7270 | 7270 | 7270 | 7270 | 208 |
| 511 | 20240510 | 113100 | 2074314240 | 7280 | 7270 | 7280 | 7270 | 302 |
| 512 | 20240510 | 113000 | 2072118680 | 7270 | 7280 | 7280 | 7270 | 643 |
| 513 | 20240510 | 112900 | 2067443970 | 7280 | 7280 | 7280 | 7280 | 79 |
| 514 | 20240510 | 112800 | 2066868850 | 7280 | 7270 | 7280 | 7270 | 985 |
| 515 | 20240510 | 112700 | 2059703100 | 7270 | 7270 | 7270 | 7270 | 80 |
| 516 | 20240510 | 112600 | 2059121500 | 7270 | 7270 | 7270 | 7270 | 356 |
| 517 | 20240510 | 112500 | 2056533380 | 7270 | 7270 | 7270 | 7270 | 2510 |
| 518 | 20240510 | 112400 | 2038285680 | 7270 | 7270 | 7270 | 7270 | 158 |
| 519 | 20240510 | 112300 | 2037137020 | 7270 | 7270 | 7270 | 7270 | 24 |
| 520 | 20240510 | 112200 | 2036962540 | 7270 | 7270 | 7270 | 7270 | 1769 |
| 521 | 20240510 | 112100 | 2024101910 | 7270 | 7280 | 7280 | 7270 | 497 |
| 522 | 20240510 | 112000 | 2020488570 | 7270 | 7270 | 7270 | 7270 | 167 |
| 523 | 20240510 | 111900 | 2019274480 | 7270 | 7270 | 7270 | 7270 | 923 |
| 524 | 20240510 | 111800 | 2012564270 | 7270 | 7270 | 7280 | 7270 | 1424 |
| 525 | 20240510 | 111700 | 2002202650 | 7270 | 7260 | 7270 | 7260 | 1626 |
| 526 | 20240510 | 111600 | 1990383130 | 7260 | 7270 | 7270 | 7260 | 631 |
| 527 | 20240510 | 111500 | 1985802050 | 7270 | 7270 | 7270 | 7270 | 13 |
| 528 | 20240510 | 111400 | 1985707540 | 7270 | 7270 | 7270 | 7270 | 2373 |
| 529 | 20240510 | 111300 | 1968455830 | 7280 | 7290 | 7290 | 7280 | 5020 |
| 530 | 20240510 | 111200 | 1931909010 | 7290 | 7280 | 7290 | 7280 | 110 |
| 531 | 20240510 | 111100 | 1931108110 | 7290 | 7280 | 7290 | 7280 | 8 |
| 532 | 20240510 | 111000 | 1931049820 | 7290 | 7280 | 7290 | 7280 | 927 |
| 533 | 20240510 | 110900 | 1924294490 | 7290 | 7290 | 7290 | 7280 | 624 |
| 534 | 20240510 | 110800 | 1919746030 | 7290 | 7290 | 7290 | 7290 | 114 |
| 535 | 20240510 | 110700 | 1918914970 | 7290 | 7290 | 7290 | 7290 | 531 |
| 536 | 20240510 | 110600 | 1915043980 | 7290 | 7290 | 7290 | 7280 | 226 |
| 537 | 20240510 | 110500 | 1913398440 | 7290 | 7290 | 7290 | 7290 | 815 |
| 538 | 20240510 | 110400 | 1907457090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 539 | 20240510 | 110300 | 1907457090 | 7290 | 7300 | 7300 | 7290 | 1102 |
| 540 | 20240510 | 110200 | 1899423470 | 7300 | 7290 | 7300 | 7290 | 499 |
| 541 | 20240510 | 110100 | 1895780910 | 7300 | 7290 | 7300 | 7290 | 116 |
| 542 | 20240510 | 110000 | 1894935260 | 7290 | 7290 | 7290 | 7280 | 893 |
| 543 | 20240510 | 105900 | 1888425300 | 7290 | 7290 | 7290 | 7290 | 110 |
| 544 | 20240510 | 105800 | 1887623400 | 7290 | 7290 | 7300 | 7290 | 816 |
| 545 | 20240510 | 105700 | 1881670150 | 7300 | 7290 | 7300 | 7280 | 465 |
| 546 | 20240510 | 105600 | 1878281080 | 7290 | 7290 | 7290 | 7290 | 124 |
| 547 | 20240510 | 105500 | 1877377120 | 7290 | 7290 | 7290 | 7290 | 107 |
| 548 | 20240510 | 105400 | 1876597090 | 7290 | 7290 | 7300 | 7290 | 1478 |
| 549 | 20240510 | 105300 | 1865816670 | 7290 | 7290 | 7290 | 7290 | 3 |
| 550 | 20240510 | 105200 | 1865794800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 551 | 20240510 | 105100 | 1865794800 | 7280 | 7280 | 7290 | 7280 | 239 |
| 552 | 20240510 | 105000 | 1864054800 | 7280 | 7280 | 7280 | 7280 | 581 |
| 553 | 20240510 | 104900 | 1859825120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 554 | 20240510 | 104800 | 1859825120 | 7270 | 7270 | 7270 | 7270 | 80 |
| 555 | 20240510 | 104700 | 1859243520 | 7270 | 7270 | 7270 | 7270 | 153 |
| 556 | 20240510 | 104600 | 1858131210 | 7270 | 7300 | 7300 | 7270 | 1440 |
| 557 | 20240510 | 104500 | 1847648010 | 7270 | 7270 | 7270 | 7270 | 141 |
| 558 | 20240510 | 104400 | 1846622940 | 7270 | 7320 | 7320 | 7270 | 282 |
| 559 | 20240510 | 104300 | 1844568970 | 7320 | 7260 | 7320 | 7250 | 2507 |
| 560 | 20240510 | 104200 | 1826315990 | 7250 | 7260 | 7260 | 7250 | 1422 |
| 561 | 20240510 | 104100 | 1816001460 | 7250 | 7250 | 7250 | 7250 | 390 |
| 562 | 20240510 | 104000 | 1813173960 | 7250 | 7270 | 7270 | 7250 | 524 |
| 563 | 20240510 | 103900 | 1809370350 | 7250 | 7260 | 7270 | 7250 | 647 |
| 564 | 20240510 | 103800 | 1804673580 | 7250 | 7250 | 7260 | 7250 | 141 |
| 565 | 20240510 | 103700 | 1803651180 | 7250 | 7260 | 7260 | 7250 | 693 |
| 566 | 20240510 | 103600 | 1798621810 | 7250 | 7250 | 7260 | 7250 | 277 |
| 567 | 20240510 | 103500 | 1796613550 | 7250 | 7260 | 7260 | 7250 | 132 |
| 568 | 20240510 | 103400 | 1795656540 | 7250 | 7260 | 7260 | 7250 | 689 |
| 569 | 20240510 | 103300 | 1790655650 | 7260 | 7260 | 7260 | 7260 | 255 |
| 570 | 20240510 | 103200 | 1788804350 | 7250 | 7250 | 7260 | 7250 | 595 |
| 571 | 20240510 | 103100 | 1784487050 | 7260 | 7260 | 7270 | 7250 | 4095 |
| 572 | 20240510 | 103000 | 1754757430 | 7260 | 7270 | 7270 | 7260 | 547 |
| 573 | 20240510 | 102900 | 1750781920 | 7260 | 7280 | 7280 | 7260 | 3363 |
| 574 | 20240510 | 102800 | 1726332690 | 7270 | 7270 | 7270 | 7260 | 2787 |
| 575 | 20240510 | 102700 | 1706072200 | 7270 | 7270 | 7270 | 7270 | 290 |
| 576 | 20240510 | 102600 | 1703963900 | 7270 | 7280 | 7280 | 7270 | 3161 |
| 577 | 20240510 | 102500 | 1680982690 | 7270 | 7280 | 7280 | 7270 | 265 |
| 578 | 20240510 | 102400 | 1679054490 | 7280 | 7280 | 7280 | 7270 | 369 |
| 579 | 20240510 | 102300 | 1676369170 | 7280 | 7280 | 7280 | 7270 | 237 |
| 580 | 20240510 | 102200 | 1674645960 | 7270 | 7270 | 7270 | 7270 | 145 |
| 581 | 20240510 | 102100 | 1673591810 | 7270 | 7270 | 7280 | 7270 | 4844 |
| 582 | 20240510 | 102000 | 1638365790 | 7260 | 7270 | 7300 | 7260 | 1054 |
| 583 | 20240510 | 101900 | 1630682360 | 7260 | 7280 | 7280 | 7260 | 8299 |
| 584 | 20240510 | 101800 | 1570380470 | 7290 | 7280 | 7290 | 7270 | 586 |
| 585 | 20240510 | 101700 | 1566115440 | 7270 | 7290 | 7290 | 7270 | 1031 |
| 586 | 20240510 | 101600 | 1558601470 | 7280 | 7280 | 7290 | 7280 | 1636 |
| 587 | 20240510 | 101500 | 1546690880 | 7280 | 7270 | 7280 | 7270 | 332 |
| 588 | 20240510 | 101400 | 1544274220 | 7280 | 7280 | 7280 | 7270 | 426 |
| 589 | 20240510 | 101300 | 1541172960 | 7280 | 7280 | 7290 | 7280 | 893 |
| 590 | 20240510 | 101200 | 1534671260 | 7280 | 7280 | 7280 | 7270 | 1267 |
| 591 | 20240510 | 101100 | 1525447510 | 7280 | 7280 | 7280 | 7280 | 1518 |
| 592 | 20240510 | 101000 | 1514396470 | 7280 | 7280 | 7280 | 7280 | 84 |
| 593 | 20240510 | 100900 | 1513784950 | 7270 | 7280 | 7280 | 7270 | 1744 |
| 594 | 20240510 | 100800 | 1501088690 | 7280 | 7290 | 7290 | 7270 | 3006 |
| 595 | 20240510 | 100700 | 1479222780 | 7290 | 7290 | 7300 | 7290 | 3535 |
| 596 | 20240510 | 100600 | 1453452610 | 7280 | 7300 | 7300 | 7280 | 2323 |
| 597 | 20240510 | 100500 | 1436518390 | 7290 | 7290 | 7290 | 7290 | 527 |
| 598 | 20240510 | 100400 | 1432676560 | 7290 | 7290 | 7290 | 7290 | 995 |
| 599 | 20240510 | 100300 | 1425423010 | 7280 | 7290 | 7290 | 7280 | 1396 |
| 600 | 20240510 | 100200 | 1415249730 | 7290 | 7290 | 7300 | 7290 | 1238 |
| 601 | 20240510 | 100100 | 1406224680 | 7290 | 7300 | 7310 | 7290 | 1091 |
| 602 | 20240510 | 100000 | 1398264330 | 7300 | 7300 | 7310 | 7290 | 961 |
| 603 | 20240510 | 095900 | 1391248940 | 7300 | 7300 | 7300 | 7290 | 311 |
| 604 | 20240510 | 095800 | 1388980160 | 7290 | 7300 | 7300 | 7290 | 4686 |
| 605 | 20240510 | 095700 | 1354772480 | 7310 | 7310 | 7310 | 7310 | 1488 |
| 606 | 20240510 | 095600 | 1343895200 | 7310 | 7310 | 7310 | 7310 | 2 |
| 607 | 20240510 | 095500 | 1343880580 | 7320 | 7330 | 7330 | 7310 | 3321 |
| 608 | 20240510 | 095400 | 1319591260 | 7330 | 7320 | 7330 | 7320 | 537 |
| 609 | 20240510 | 095300 | 1315655060 | 7330 | 7330 | 7330 | 7320 | 1055 |
| 610 | 20240510 | 095200 | 1307927080 | 7320 | 7330 | 7330 | 7320 | 54 |
| 611 | 20240510 | 095100 | 1307531700 | 7320 | 7330 | 7340 | 7320 | 1676 |
| 612 | 20240510 | 095000 | 1295251370 | 7340 | 7340 | 7340 | 7320 | 2512 |
| 613 | 20240510 | 094900 | 1276841370 | 7340 | 7340 | 7340 | 7330 | 4156 |
| 614 | 20240510 | 094800 | 1246356380 | 7340 | 7340 | 7340 | 7340 | 6 |
| 615 | 20240510 | 094700 | 1246312340 | 7340 | 7350 | 7350 | 7340 | 884 |
| 616 | 20240510 | 094600 | 1239816600 | 7350 | 7350 | 7350 | 7340 | 499 |
| 617 | 20240510 | 094500 | 1236151260 | 7350 | 7350 | 7360 | 7340 | 2366 |
| 618 | 20240510 | 094400 | 1218763650 | 7350 | 7350 | 7360 | 7350 | 659 |
| 619 | 20240510 | 094300 | 1213918660 | 7360 | 7360 | 7370 | 7350 | 1050 |
| 620 | 20240510 | 094200 | 1206190720 | 7360 | 7350 | 7370 | 7350 | 389 |
| 621 | 20240510 | 094100 | 1203327320 | 7360 | 7350 | 7360 | 7350 | 951 |
| 622 | 20240510 | 094000 | 1196328460 | 7370 | 7360 | 7370 | 7350 | 899 |
| 623 | 20240510 | 093900 | 1189711610 | 7360 | 7370 | 7370 | 7350 | 1846 |
| 624 | 20240510 | 093800 | 1176132460 | 7370 | 7360 | 7380 | 7360 | 27207 |
| 625 | 20240510 | 093700 | 975699270 | 7360 | 7360 | 7360 | 7350 | 894 |
| 626 | 20240510 | 093600 | 969123570 | 7360 | 7360 | 7370 | 7360 | 1202 |
| 627 | 20240510 | 093500 | 960275150 | 7360 | 7350 | 7370 | 7350 | 6037 |
| 628 | 20240510 | 093400 | 915839720 | 7350 | 7340 | 7350 | 7340 | 940 |
| 629 | 20240510 | 093300 | 908931770 | 7350 | 7350 | 7360 | 7350 | 3097 |
| 630 | 20240510 | 093200 | 886168220 | 7360 | 7360 | 7370 | 7360 | 4731 |
| 631 | 20240510 | 093100 | 851345180 | 7360 | 7360 | 7370 | 7360 | 4456 |
| 632 | 20240510 | 093000 | 818547510 | 7360 | 7360 | 7370 | 7350 | 5824 |
| 633 | 20240510 | 092900 | 775693050 | 7350 | 7340 | 7360 | 7340 | 8301 |
| 634 | 20240510 | 092800 | 714683090 | 7340 | 7340 | 7340 | 7340 | 1145 |
| 635 | 20240510 | 092700 | 706278790 | 7340 | 7350 | 7350 | 7330 | 938 |
| 636 | 20240510 | 092600 | 699390110 | 7340 | 7330 | 7350 | 7330 | 6263 |
| 637 | 20240510 | 092500 | 653394370 | 7330 | 7320 | 7340 | 7320 | 958 |
| 638 | 20240510 | 092400 | 646372910 | 7320 | 7320 | 7330 | 7320 | 19 |
| 639 | 20240510 | 092300 | 646233780 | 7330 | 7330 | 7350 | 7320 | 2375 |
| 640 | 20240510 | 092200 | 628810510 | 7330 | 7350 | 7360 | 7330 | 4165 |
| 641 | 20240510 | 092100 | 598206860 | 7350 | 7330 | 7360 | 7330 | 15256 |
| 642 | 20240510 | 092000 | 486172370 | 7330 | 7320 | 7340 | 7320 | 12750 |
| 643 | 20240510 | 091900 | 392663810 | 7320 | 7310 | 7320 | 7310 | 1473 |
| 644 | 20240510 | 091800 | 381890560 | 7310 | 7300 | 7320 | 7290 | 5290 |
| 645 | 20240510 | 091700 | 343218320 | 7300 | 7310 | 7310 | 7300 | 2267 |
| 646 | 20240510 | 091600 | 326649560 | 7310 | 7310 | 7310 | 7300 | 1421 |
| 647 | 20240510 | 091500 | 316263060 | 7310 | 7300 | 7310 | 7290 | 1662 |
| 648 | 20240510 | 091400 | 304128960 | 7290 | 7310 | 7310 | 7290 | 422 |
| 649 | 20240510 | 091300 | 301048610 | 7300 | 7300 | 7310 | 7290 | 1869 |
| 650 | 20240510 | 091200 | 287404460 | 7300 | 7300 | 7300 | 7300 | 130 |
| 651 | 20240510 | 091100 | 286455460 | 7290 | 7290 | 7300 | 7290 | 3032 |
| 652 | 20240510 | 091000 | 264339260 | 7290 | 7300 | 7300 | 7280 | 640 |
| 653 | 20240510 | 090900 | 259668740 | 7300 | 7280 | 7300 | 7280 | 3627 |
| 654 | 20240510 | 090800 | 233221690 | 7280 | 7290 | 7290 | 7280 | 1579 |
| 655 | 20240510 | 090700 | 221720940 | 7280 | 7280 | 7290 | 7270 | 2241 |
| 656 | 20240510 | 090600 | 205412220 | 7280 | 7270 | 7280 | 7260 | 1318 |
| 657 | 20240510 | 090500 | 195834950 | 7270 | 7270 | 7270 | 7260 | 573 |
| 658 | 20240510 | 090400 | 191669350 | 7270 | 7280 | 7280 | 7270 | 918 |
| 659 | 20240510 | 090300 | 184994410 | 7280 | 7290 | 7290 | 7270 | 3098 |
| 660 | 20240510 | 090200 | 162443780 | 7290 | 7290 | 7290 | 7280 | 5866 |
| 661 | 20240510 | 090100 | 119696930 | 7290 | 7290 | 7310 | 7280 | 3081 |
| 662 | 20240510 | 090000 | 97221440 | 7300 | 7250 | 7310 | 7250 | 13338 |