32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 3 | 20240513 | 195900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240513 | 195800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240513 | 195700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240513 | 195600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240513 | 195500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240513 | 195400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240513 | 195300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240513 | 195200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240513 | 195100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240513 | 195000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240513 | 194900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240513 | 194800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240513 | 194700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240513 | 194600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240513 | 194500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240513 | 194400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240513 | 194300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240513 | 194200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240513 | 194100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240513 | 194000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240513 | 193900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240513 | 193800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240513 | 193700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240513 | 193600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240513 | 193500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240513 | 193400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240513 | 193300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240513 | 193200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240513 | 193100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240513 | 193000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 33 | 20240513 | 192900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240513 | 192800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240513 | 192700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240513 | 192600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240513 | 192500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240513 | 192400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240513 | 192300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240513 | 192200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240513 | 192100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240513 | 192000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240513 | 191900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240513 | 191800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240513 | 191700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240513 | 191600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240513 | 191500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240513 | 191400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240513 | 191300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240513 | 191200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240513 | 191100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240513 | 191000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240513 | 190900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240513 | 190800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240513 | 190700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240513 | 190600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240513 | 190500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240513 | 190400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240513 | 190300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240513 | 190200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240513 | 190100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240513 | 190000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 63 | 20240513 | 185900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240513 | 185800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240513 | 185700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240513 | 185600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240513 | 185500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240513 | 185400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240513 | 185300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240513 | 185200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240513 | 185100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240513 | 185000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240513 | 184900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240513 | 184800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240513 | 184700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240513 | 184600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240513 | 184500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240513 | 184400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240513 | 184300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240513 | 184200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240513 | 184100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240513 | 184000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240513 | 183900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240513 | 183800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240513 | 183700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240513 | 183600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240513 | 183500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240513 | 183400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240513 | 183300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240513 | 183200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240513 | 183100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240513 | 183000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 93 | 20240513 | 182900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240513 | 182800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240513 | 182700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240513 | 182600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240513 | 182500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240513 | 182400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240513 | 182300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240513 | 182200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240513 | 182100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240513 | 182000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240513 | 181900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240513 | 181800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240513 | 181700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240513 | 181600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240513 | 181500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240513 | 181400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240513 | 181300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240513 | 181200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240513 | 181100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240513 | 181000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240513 | 180900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240513 | 180800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240513 | 180700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240513 | 180600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240513 | 180500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240513 | 180400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240513 | 180300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240513 | 180200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240513 | 180100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240513 | 180000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 123 | 20240513 | 175900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240513 | 175800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240513 | 175700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240513 | 175600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240513 | 175500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240513 | 175400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240513 | 175300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240513 | 175200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240513 | 175100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240513 | 175000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240513 | 174900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240513 | 174800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240513 | 174700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240513 | 174600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240513 | 174500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240513 | 174400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240513 | 174300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240513 | 174200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240513 | 174100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240513 | 174000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240513 | 173900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240513 | 173800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240513 | 173700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240513 | 173600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240513 | 173500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240513 | 173400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240513 | 173300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240513 | 173200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240513 | 173100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240513 | 173000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 153 | 20240513 | 172900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240513 | 172800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240513 | 172700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240513 | 172600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240513 | 172500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240513 | 172400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240513 | 172300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240513 | 172200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240513 | 172100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240513 | 172000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240513 | 171900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240513 | 171800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240513 | 171700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240513 | 171600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240513 | 171500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240513 | 171400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240513 | 171300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240513 | 171200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240513 | 171100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240513 | 171000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240513 | 170900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240513 | 170800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240513 | 170700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240513 | 170600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240513 | 170500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240513 | 170400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240513 | 170300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240513 | 170200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240513 | 170100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240513 | 170000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 183 | 20240513 | 165900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240513 | 165800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240513 | 165700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240513 | 165600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240513 | 165500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240513 | 165400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240513 | 165300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240513 | 165200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240513 | 165100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240513 | 165000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240513 | 164900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240513 | 164800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240513 | 164700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240513 | 164600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240513 | 164500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240513 | 164400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240513 | 164300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240513 | 164200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240513 | 164100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240513 | 164000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240513 | 163900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240513 | 163800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240513 | 163700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240513 | 163600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240513 | 163500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240513 | 163400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240513 | 163300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240513 | 163200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240513 | 163100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240513 | 163000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 213 | 20240513 | 162900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240513 | 162800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240513 | 162700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240513 | 162600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240513 | 162500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240513 | 162400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240513 | 162300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240513 | 162200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240513 | 162100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240513 | 162000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240513 | 161900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240513 | 161800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240513 | 161700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240513 | 161600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240513 | 161500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240513 | 161400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240513 | 161300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240513 | 161200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240513 | 161100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240513 | 161000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240513 | 160900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240513 | 160800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240513 | 160700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240513 | 160600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240513 | 160500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240513 | 160400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240513 | 160300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240513 | 160200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240513 | 160100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240513 | 160000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 9606 |
| 243 | 20240513 | 155900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240513 | 155800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240513 | 155700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240513 | 155600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240513 | 155500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240513 | 155400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240513 | 155300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240513 | 155200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240513 | 155100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240513 | 155000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240513 | 154900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240513 | 154800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240513 | 154700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240513 | 154600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240513 | 154500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240513 | 154400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240513 | 154300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240513 | 154200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240513 | 154100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240513 | 154000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240513 | 153900 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240513 | 153800 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240513 | 153700 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240513 | 153600 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240513 | 153500 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240513 | 153400 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240513 | 153300 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240513 | 153200 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240513 | 153100 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240513 | 153000 | 2645965550 | 7330 | 7330 | 7330 | 7330 | 19212 |
| 273 | 20240513 | 152900 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240513 | 152800 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20240513 | 152700 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20240513 | 152600 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20240513 | 152500 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20240513 | 152400 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20240513 | 152300 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20240513 | 152200 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20240513 | 152100 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20240513 | 152000 | 2575553570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20240513 | 151900 | 2575553570 | 7330 | 7330 | 7340 | 7330 | 4449 |
| 284 | 20240513 | 151800 | 2542941720 | 7330 | 7320 | 7330 | 7320 | 2751 |
| 285 | 20240513 | 151700 | 2522777030 | 7320 | 7320 | 7330 | 7320 | 1512 |
| 286 | 20240513 | 151600 | 2511709170 | 7320 | 7320 | 7330 | 7320 | 254 |
| 287 | 20240513 | 151500 | 2509849870 | 7330 | 7320 | 7330 | 7320 | 367 |
| 288 | 20240513 | 151400 | 2507161880 | 7330 | 7330 | 7330 | 7320 | 84 |
| 289 | 20240513 | 151300 | 2506546780 | 7330 | 7330 | 7330 | 7320 | 360 |
| 290 | 20240513 | 151200 | 2503908850 | 7330 | 7320 | 7330 | 7320 | 104 |
| 291 | 20240513 | 151100 | 2503147520 | 7320 | 7320 | 7320 | 7310 | 1922 |
| 292 | 20240513 | 151000 | 2489083770 | 7310 | 7320 | 7320 | 7310 | 191 |
| 293 | 20240513 | 150900 | 2487686560 | 7310 | 7320 | 7320 | 7310 | 1102 |
| 294 | 20240513 | 150800 | 2479620700 | 7320 | 7320 | 7320 | 7320 | 111 |
| 295 | 20240513 | 150700 | 2478808180 | 7320 | 7320 | 7320 | 7310 | 500 |
| 296 | 20240513 | 150600 | 2475152120 | 7320 | 7310 | 7320 | 7310 | 135 |
| 297 | 20240513 | 150500 | 2474165260 | 7310 | 7320 | 7320 | 7310 | 202 |
| 298 | 20240513 | 150400 | 2472687020 | 7310 | 7320 | 7320 | 7310 | 12 |
| 299 | 20240513 | 150300 | 2472599290 | 7310 | 7310 | 7310 | 7310 | 13 |
| 300 | 20240513 | 150200 | 2472504260 | 7320 | 7310 | 7320 | 7310 | 163 |
| 301 | 20240513 | 150100 | 2471312720 | 7310 | 7320 | 7320 | 7310 | 69 |
| 302 | 20240513 | 150000 | 2470808320 | 7310 | 7310 | 7320 | 7310 | 9841 |
| 303 | 20240513 | 145900 | 2398851570 | 7320 | 7310 | 7320 | 7310 | 638 |
| 304 | 20240513 | 145800 | 2394181770 | 7310 | 7310 | 7320 | 7310 | 141 |
| 305 | 20240513 | 145700 | 2393150890 | 7310 | 7320 | 7320 | 7310 | 996 |
| 306 | 20240513 | 145600 | 2385863490 | 7310 | 7310 | 7320 | 7310 | 145 |
| 307 | 20240513 | 145500 | 2384802640 | 7320 | 7320 | 7320 | 7300 | 215 |
| 308 | 20240513 | 145400 | 2383230670 | 7300 | 7310 | 7310 | 7300 | 74 |
| 309 | 20240513 | 145300 | 2382689870 | 7300 | 7310 | 7310 | 7300 | 1397 |
| 310 | 20240513 | 145200 | 2372478110 | 7310 | 7310 | 7320 | 7310 | 826 |
| 311 | 20240513 | 145100 | 2366439550 | 7310 | 7310 | 7320 | 7310 | 565 |
| 312 | 20240513 | 145000 | 2362308900 | 7310 | 7310 | 7320 | 7310 | 922 |
| 313 | 20240513 | 144900 | 2355569040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20240513 | 144800 | 2355569040 | 7310 | 7310 | 7310 | 7310 | 13 |
| 315 | 20240513 | 144700 | 2355474010 | 7320 | 7320 | 7320 | 7320 | 250 |
| 316 | 20240513 | 144600 | 2353644010 | 7310 | 7310 | 7310 | 7310 | 63 |
| 317 | 20240513 | 144500 | 2353183480 | 7310 | 7310 | 7310 | 7310 | 1661 |
| 318 | 20240513 | 144400 | 2341041570 | 7300 | 7310 | 7310 | 7300 | 141 |
| 319 | 20240513 | 144300 | 2340010990 | 7310 | 7310 | 7310 | 7310 | 74 |
| 320 | 20240513 | 144200 | 2339470050 | 7300 | 7310 | 7310 | 7300 | 351 |
| 321 | 20240513 | 144100 | 2336906010 | 7300 | 7300 | 7300 | 7300 | 1 |
| 322 | 20240513 | 144000 | 2336898710 | 7310 | 7310 | 7310 | 7300 | 215 |
| 323 | 20240513 | 143900 | 2335329060 | 7310 | 7310 | 7310 | 7310 | 88 |
| 324 | 20240513 | 143800 | 2334685780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20240513 | 143700 | 2334685780 | 7300 | 7310 | 7310 | 7300 | 437 |
| 326 | 20240513 | 143600 | 2331493320 | 7310 | 7310 | 7310 | 7300 | 158 |
| 327 | 20240513 | 143500 | 2330338520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20240513 | 143400 | 2330338520 | 7300 | 7310 | 7310 | 7300 | 430 |
| 329 | 20240513 | 143300 | 2327196220 | 7310 | 7310 | 7310 | 7310 | 8 |
| 330 | 20240513 | 143200 | 2327137740 | 7310 | 7310 | 7310 | 7310 | 400 |
| 331 | 20240513 | 143100 | 2324213740 | 7310 | 7310 | 7310 | 7310 | 450 |
| 332 | 20240513 | 143000 | 2320924240 | 7310 | 7310 | 7310 | 7310 | 105 |
| 333 | 20240513 | 142900 | 2320156690 | 7310 | 7310 | 7310 | 7310 | 135 |
| 334 | 20240513 | 142800 | 2319169840 | 7310 | 7310 | 7320 | 7300 | 1223 |
| 335 | 20240513 | 142700 | 2310230000 | 7310 | 7310 | 7310 | 7310 | 158 |
| 336 | 20240513 | 142600 | 2309075020 | 7310 | 7310 | 7310 | 7310 | 296 |
| 337 | 20240513 | 142500 | 2306911260 | 7310 | 7310 | 7310 | 7310 | 636 |
| 338 | 20240513 | 142400 | 2302262100 | 7310 | 7320 | 7320 | 7310 | 213 |
| 339 | 20240513 | 142300 | 2300705060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 340 | 20240513 | 142200 | 2300705060 | 7320 | 7320 | 7330 | 7310 | 362 |
| 341 | 20240513 | 142100 | 2298056630 | 7320 | 7320 | 7320 | 7310 | 525 |
| 342 | 20240513 | 142000 | 2294213640 | 7320 | 7320 | 7320 | 7310 | 1420 |
| 343 | 20240513 | 141900 | 2283827440 | 7320 | 7310 | 7320 | 7300 | 3136 |
| 344 | 20240513 | 141800 | 2260897560 | 7310 | 7310 | 7310 | 7310 | 213 |
| 345 | 20240513 | 141700 | 2259340530 | 7300 | 7300 | 7300 | 7300 | 10 |
| 346 | 20240513 | 141600 | 2259267530 | 7300 | 7300 | 7310 | 7300 | 161 |
| 347 | 20240513 | 141500 | 2258092030 | 7300 | 7300 | 7300 | 7300 | 397 |
| 348 | 20240513 | 141400 | 2255193930 | 7310 | 7310 | 7310 | 7300 | 192 |
| 349 | 20240513 | 141300 | 2253790830 | 7310 | 7310 | 7310 | 7310 | 355 |
| 350 | 20240513 | 141200 | 2251195780 | 7300 | 7300 | 7300 | 7300 | 300 |
| 351 | 20240513 | 141100 | 2249005780 | 7310 | 7310 | 7310 | 7300 | 50 |
| 352 | 20240513 | 141000 | 2248640720 | 7300 | 7300 | 7300 | 7300 | 28 |
| 353 | 20240513 | 140900 | 2248436320 | 7300 | 7300 | 7300 | 7300 | 44 |
| 354 | 20240513 | 140800 | 2248115120 | 7300 | 7310 | 7310 | 7300 | 601 |
| 355 | 20240513 | 140700 | 2243722820 | 7310 | 7310 | 7310 | 7310 | 2 |
| 356 | 20240513 | 140600 | 2243708200 | 7300 | 7310 | 7310 | 7300 | 52 |
| 357 | 20240513 | 140500 | 2243328490 | 7310 | 7300 | 7310 | 7300 | 594 |
| 358 | 20240513 | 140400 | 2238987290 | 7300 | 7300 | 7300 | 7300 | 42 |
| 359 | 20240513 | 140300 | 2238680690 | 7300 | 7300 | 7300 | 7300 | 10 |
| 360 | 20240513 | 140200 | 2238607690 | 7300 | 7300 | 7310 | 7300 | 380 |
| 361 | 20240513 | 140100 | 2235830660 | 7290 | 7300 | 7310 | 7290 | 2311 |
| 362 | 20240513 | 140000 | 2218960700 | 7300 | 7310 | 7310 | 7300 | 148 |
| 363 | 20240513 | 135900 | 2217880240 | 7300 | 7290 | 7300 | 7290 | 1784 |
| 364 | 20240513 | 135800 | 2204857460 | 7300 | 7300 | 7300 | 7300 | 49 |
| 365 | 20240513 | 135700 | 2204499760 | 7300 | 7300 | 7300 | 7300 | 120 |
| 366 | 20240513 | 135600 | 2203623760 | 7290 | 7290 | 7300 | 7290 | 871 |
| 367 | 20240513 | 135500 | 2197273970 | 7290 | 7300 | 7300 | 7280 | 2662 |
| 368 | 20240513 | 135400 | 2177868430 | 7300 | 7290 | 7300 | 7290 | 108 |
| 369 | 20240513 | 135300 | 2177080450 | 7290 | 7290 | 7290 | 7290 | 2659 |
| 370 | 20240513 | 135200 | 2157696340 | 7290 | 7300 | 7300 | 7290 | 532 |
| 371 | 20240513 | 135100 | 2153818010 | 7300 | 7300 | 7300 | 7290 | 397 |
| 372 | 20240513 | 135000 | 2150922170 | 7300 | 7300 | 7300 | 7300 | 191 |
| 373 | 20240513 | 134900 | 2149527870 | 7290 | 7300 | 7300 | 7290 | 521 |
| 374 | 20240513 | 134800 | 2145725060 | 7300 | 7290 | 7300 | 7290 | 37 |
| 375 | 20240513 | 134700 | 2145455160 | 7290 | 7290 | 7290 | 7290 | 0 |
| 376 | 20240513 | 134600 | 2145455160 | 7290 | 7290 | 7290 | 7290 | 42 |
| 377 | 20240513 | 134500 | 2145148980 | 7300 | 7300 | 7300 | 7300 | 30 |
| 378 | 20240513 | 134400 | 2144929980 | 7290 | 7290 | 7290 | 7290 | 943 |
| 379 | 20240513 | 134300 | 2138055510 | 7290 | 7290 | 7290 | 7290 | 1 |
| 380 | 20240513 | 134200 | 2138048220 | 7300 | 7290 | 7300 | 7290 | 80 |
| 381 | 20240513 | 134100 | 2137464720 | 7290 | 7300 | 7300 | 7290 | 1572 |
| 382 | 20240513 | 134000 | 2125989530 | 7290 | 7300 | 7300 | 7290 | 15 |
| 383 | 20240513 | 133900 | 2125880170 | 7290 | 7300 | 7300 | 7290 | 316 |
| 384 | 20240513 | 133800 | 2123575400 | 7300 | 7300 | 7300 | 7300 | 1274 |
| 385 | 20240513 | 133700 | 2114275200 | 7300 | 7300 | 7300 | 7300 | 661 |
| 386 | 20240513 | 133600 | 2109449900 | 7300 | 7310 | 7310 | 7300 | 176 |
| 387 | 20240513 | 133500 | 2108164090 | 7300 | 7300 | 7300 | 7300 | 131 |
| 388 | 20240513 | 133400 | 2107207790 | 7310 | 7300 | 7310 | 7300 | 161 |
| 389 | 20240513 | 133300 | 2106031300 | 7310 | 7310 | 7310 | 7310 | 54 |
| 390 | 20240513 | 133200 | 2105636560 | 7310 | 7300 | 7310 | 7300 | 74 |
| 391 | 20240513 | 133100 | 2105095630 | 7310 | 7310 | 7310 | 7300 | 54 |
| 392 | 20240513 | 133000 | 2104701300 | 7310 | 7310 | 7310 | 7310 | 2 |
| 393 | 20240513 | 132900 | 2104686680 | 7310 | 7310 | 7310 | 7310 | 7 |
| 394 | 20240513 | 132800 | 2104635510 | 7300 | 7310 | 7310 | 7300 | 174 |
| 395 | 20240513 | 132700 | 2103363990 | 7310 | 7310 | 7310 | 7310 | 0 |
| 396 | 20240513 | 132600 | 2103363990 | 7310 | 7310 | 7310 | 7300 | 86 |
| 397 | 20240513 | 132500 | 2102735740 | 7310 | 7310 | 7310 | 7300 | 208 |
| 398 | 20240513 | 132400 | 2101216630 | 7300 | 7300 | 7310 | 7300 | 669 |
| 399 | 20240513 | 132300 | 2096328810 | 7300 | 7300 | 7310 | 7300 | 117 |
| 400 | 20240513 | 132200 | 2095474700 | 7300 | 7300 | 7300 | 7300 | 499 |
| 401 | 20240513 | 132100 | 2091832000 | 7300 | 7300 | 7300 | 7290 | 106 |
| 402 | 20240513 | 132000 | 2091058610 | 7300 | 7300 | 7300 | 7290 | 595 |
| 403 | 20240513 | 131900 | 2086716520 | 7300 | 7300 | 7300 | 7290 | 138 |
| 404 | 20240513 | 131800 | 2085709350 | 7290 | 7290 | 7300 | 7290 | 195 |
| 405 | 20240513 | 131700 | 2084287770 | 7300 | 7300 | 7300 | 7300 | 98 |
| 406 | 20240513 | 131600 | 2083572370 | 7300 | 7300 | 7300 | 7290 | 1495 |
| 407 | 20240513 | 131500 | 2072659280 | 7300 | 7300 | 7300 | 7300 | 326 |
| 408 | 20240513 | 131400 | 2070279480 | 7300 | 7290 | 7300 | 7290 | 1718 |
| 409 | 20240513 | 131300 | 2057739830 | 7290 | 7300 | 7300 | 7290 | 514 |
| 410 | 20240513 | 131200 | 2053988080 | 7290 | 7290 | 7300 | 7290 | 477 |
| 411 | 20240513 | 131100 | 2050509570 | 7300 | 7290 | 7300 | 7290 | 126 |
| 412 | 20240513 | 131000 | 2049590240 | 7300 | 7290 | 7300 | 7290 | 11 |
| 413 | 20240513 | 130900 | 2049510040 | 7290 | 7290 | 7290 | 7290 | 1 |
| 414 | 20240513 | 130800 | 2049502750 | 7290 | 7290 | 7290 | 7290 | 42 |
| 415 | 20240513 | 130700 | 2049196570 | 7300 | 7300 | 7300 | 7300 | 25 |
| 416 | 20240513 | 130600 | 2049014070 | 7290 | 7290 | 7300 | 7290 | 293 |
| 417 | 20240513 | 130500 | 2046878080 | 7290 | 7290 | 7290 | 7290 | 79 |
| 418 | 20240513 | 130400 | 2046302170 | 7280 | 7290 | 7290 | 7270 | 9155 |
| 419 | 20240513 | 130300 | 1979666160 | 7290 | 7300 | 7300 | 7280 | 62 |
| 420 | 20240513 | 130200 | 1979214400 | 7300 | 7300 | 7310 | 7280 | 7064 |
| 421 | 20240513 | 130100 | 1927730400 | 7300 | 7300 | 7300 | 7300 | 58 |
| 422 | 20240513 | 130000 | 1927307000 | 7300 | 7300 | 7300 | 7300 | 358 |
| 423 | 20240513 | 125900 | 1924693600 | 7300 | 7300 | 7300 | 7300 | 12 |
| 424 | 20240513 | 125800 | 1924606000 | 7310 | 7310 | 7310 | 7300 | 1531 |
| 425 | 20240513 | 125700 | 1913424450 | 7310 | 7310 | 7310 | 7310 | 10 |
| 426 | 20240513 | 125600 | 1913351350 | 7310 | 7310 | 7310 | 7300 | 217 |
| 427 | 20240513 | 125500 | 1911765490 | 7310 | 7310 | 7310 | 7310 | 100 |
| 428 | 20240513 | 125400 | 1911034490 | 7310 | 7300 | 7310 | 7300 | 460 |
| 429 | 20240513 | 125300 | 1907675120 | 7300 | 7300 | 7300 | 7300 | 6831 |
| 430 | 20240513 | 125200 | 1857808820 | 7310 | 7310 | 7310 | 7310 | 7 |
| 431 | 20240513 | 125100 | 1857757650 | 7310 | 7310 | 7310 | 7300 | 634 |
| 432 | 20240513 | 125000 | 1853125120 | 7310 | 7310 | 7310 | 7310 | 187 |
| 433 | 20240513 | 124900 | 1851758150 | 7310 | 7310 | 7310 | 7310 | 3 |
| 434 | 20240513 | 124800 | 1851736220 | 7310 | 7300 | 7310 | 7300 | 46 |
| 435 | 20240513 | 124700 | 1851400410 | 7300 | 7300 | 7310 | 7300 | 4 |
| 436 | 20240513 | 124600 | 1851371200 | 7300 | 7310 | 7310 | 7300 | 394 |
| 437 | 20240513 | 124500 | 1848493960 | 7310 | 7310 | 7310 | 7310 | 25 |
| 438 | 20240513 | 124400 | 1848311210 | 7300 | 7300 | 7300 | 7300 | 105 |
| 439 | 20240513 | 124300 | 1847544710 | 7300 | 7300 | 7310 | 7300 | 95 |
| 440 | 20240513 | 124200 | 1846851200 | 7300 | 7310 | 7310 | 7300 | 212 |
| 441 | 20240513 | 124100 | 1845303480 | 7310 | 7300 | 7310 | 7300 | 1047 |
| 442 | 20240513 | 124000 | 1837650370 | 7300 | 7300 | 7300 | 7300 | 192 |
| 443 | 20240513 | 123900 | 1836248770 | 7310 | 7310 | 7310 | 7310 | 65 |
| 444 | 20240513 | 123800 | 1835773620 | 7310 | 7300 | 7310 | 7300 | 349 |
| 445 | 20240513 | 123700 | 1833225910 | 7300 | 7300 | 7300 | 7300 | 1204 |
| 446 | 20240513 | 123600 | 1824436710 | 7300 | 7300 | 7310 | 7300 | 318 |
| 447 | 20240513 | 123500 | 1822114610 | 7310 | 7300 | 7310 | 7300 | 159 |
| 448 | 20240513 | 123400 | 1820953390 | 7300 | 7300 | 7300 | 7300 | 201 |
| 449 | 20240513 | 123300 | 1819486090 | 7300 | 7310 | 7310 | 7300 | 790 |
| 450 | 20240513 | 123200 | 1813719080 | 7300 | 7300 | 7300 | 7300 | 31 |
| 451 | 20240513 | 123100 | 1813492780 | 7300 | 7310 | 7310 | 7300 | 3029 |
| 452 | 20240513 | 123000 | 1791381000 | 7300 | 7300 | 7310 | 7300 | 83 |
| 453 | 20240513 | 122900 | 1790775080 | 7300 | 7310 | 7310 | 7300 | 51 |
| 454 | 20240513 | 122800 | 1790402280 | 7310 | 7310 | 7310 | 7300 | 622 |
| 455 | 20240513 | 122700 | 1785859970 | 7300 | 7300 | 7300 | 7300 | 54 |
| 456 | 20240513 | 122600 | 1785465770 | 7300 | 7300 | 7300 | 7300 | 600 |
| 457 | 20240513 | 122500 | 1781085770 | 7300 | 7300 | 7300 | 7300 | 148 |
| 458 | 20240513 | 122400 | 1780005370 | 7300 | 7300 | 7300 | 7300 | 6 |
| 459 | 20240513 | 122300 | 1779961570 | 7300 | 7300 | 7300 | 7300 | 274 |
| 460 | 20240513 | 122200 | 1777961370 | 7300 | 7300 | 7300 | 7300 | 2195 |
| 461 | 20240513 | 122100 | 1761937870 | 7300 | 7300 | 7310 | 7300 | 2675 |
| 462 | 20240513 | 122000 | 1742403630 | 7300 | 7290 | 7300 | 7290 | 3503 |
| 463 | 20240513 | 121900 | 1716835860 | 7300 | 7300 | 7300 | 7300 | 6 |
| 464 | 20240513 | 121800 | 1716792060 | 7300 | 7300 | 7300 | 7290 | 154 |
| 465 | 20240513 | 121700 | 1715669280 | 7300 | 7300 | 7300 | 7300 | 1 |
| 466 | 20240513 | 121600 | 1715661980 | 7290 | 7290 | 7300 | 7290 | 181 |
| 467 | 20240513 | 121500 | 1714341690 | 7290 | 7300 | 7300 | 7290 | 86 |
| 468 | 20240513 | 121400 | 1713714740 | 7300 | 7290 | 7300 | 7290 | 45 |
| 469 | 20240513 | 121300 | 1713386490 | 7290 | 7300 | 7300 | 7290 | 45 |
| 470 | 20240513 | 121200 | 1713058420 | 7290 | 7290 | 7290 | 7290 | 11 |
| 471 | 20240513 | 121100 | 1712978230 | 7300 | 7290 | 7300 | 7290 | 693 |
| 472 | 20240513 | 121000 | 1707926160 | 7290 | 7290 | 7290 | 7290 | 472 |
| 473 | 20240513 | 120900 | 1704485280 | 7290 | 7300 | 7300 | 7290 | 474 |
| 474 | 20240513 | 120800 | 1701028140 | 7300 | 7290 | 7300 | 7290 | 442 |
| 475 | 20240513 | 120700 | 1697801960 | 7300 | 7300 | 7300 | 7300 | 3 |
| 476 | 20240513 | 120600 | 1697780060 | 7300 | 7300 | 7300 | 7290 | 1064 |
| 477 | 20240513 | 120500 | 1690016870 | 7300 | 7300 | 7300 | 7290 | 546 |
| 478 | 20240513 | 120400 | 1686033490 | 7290 | 7300 | 7300 | 7290 | 749 |
| 479 | 20240513 | 120300 | 1680573270 | 7300 | 7300 | 7300 | 7290 | 453 |
| 480 | 20240513 | 120200 | 1677267800 | 7300 | 7290 | 7300 | 7290 | 34 |
| 481 | 20240513 | 120100 | 1677019880 | 7300 | 7300 | 7300 | 7300 | 1 |
| 482 | 20240513 | 120000 | 1677012580 | 7290 | 7300 | 7300 | 7290 | 356 |
| 483 | 20240513 | 115900 | 1674414190 | 7300 | 7300 | 7300 | 7300 | 101 |
| 484 | 20240513 | 115800 | 1673676890 | 7290 | 7290 | 7290 | 7290 | 368 |
| 485 | 20240513 | 115700 | 1670994170 | 7300 | 7300 | 7300 | 7300 | 51 |
| 486 | 20240513 | 115600 | 1670621870 | 7290 | 7300 | 7300 | 7290 | 17 |
| 487 | 20240513 | 115500 | 1670497880 | 7290 | 7290 | 7290 | 7290 | 159 |
| 488 | 20240513 | 115400 | 1669338770 | 7300 | 7300 | 7300 | 7300 | 5 |
| 489 | 20240513 | 115300 | 1669302270 | 7300 | 7300 | 7300 | 7300 | 1681 |
| 490 | 20240513 | 115200 | 1657030970 | 7300 | 7310 | 7310 | 7300 | 404 |
| 491 | 20240513 | 115100 | 1654081750 | 7310 | 7310 | 7310 | 7310 | 22 |
| 492 | 20240513 | 115000 | 1653920930 | 7310 | 7300 | 7310 | 7300 | 46 |
| 493 | 20240513 | 114900 | 1653585080 | 7310 | 7310 | 7310 | 7310 | 1 |
| 494 | 20240513 | 114800 | 1653577770 | 7300 | 7300 | 7300 | 7300 | 75 |
| 495 | 20240513 | 114700 | 1653030270 | 7300 | 7300 | 7300 | 7300 | 2382 |
| 496 | 20240513 | 114600 | 1635641670 | 7300 | 7300 | 7300 | 7300 | 149 |
| 497 | 20240513 | 114500 | 1634553970 | 7290 | 7290 | 7290 | 7290 | 41 |
| 498 | 20240513 | 114400 | 1634255080 | 7290 | 7300 | 7300 | 7290 | 139 |
| 499 | 20240513 | 114300 | 1633241650 | 7290 | 7290 | 7290 | 7290 | 323 |
| 500 | 20240513 | 114200 | 1630886980 | 7300 | 7300 | 7300 | 7300 | 51 |
| 501 | 20240513 | 114100 | 1630514680 | 7300 | 7300 | 7300 | 7300 | 18 |
| 502 | 20240513 | 114000 | 1630383280 | 7290 | 7290 | 7290 | 7290 | 42 |
| 503 | 20240513 | 113900 | 1630077100 | 7290 | 7300 | 7300 | 7290 | 221 |
| 504 | 20240513 | 113800 | 1628465800 | 7300 | 7290 | 7300 | 7290 | 55 |
| 505 | 20240513 | 113700 | 1628064720 | 7300 | 7300 | 7300 | 7300 | 8 |
| 506 | 20240513 | 113600 | 1628006320 | 7300 | 7290 | 7300 | 7290 | 261 |
| 507 | 20240513 | 113500 | 1626103600 | 7290 | 7290 | 7290 | 7290 | 4457 |
| 508 | 20240513 | 113400 | 1593612070 | 7290 | 7300 | 7300 | 7290 | 81 |
| 509 | 20240513 | 113300 | 1593021570 | 7300 | 7300 | 7300 | 7300 | 20 |
| 510 | 20240513 | 113200 | 1592875570 | 7290 | 7300 | 7300 | 7290 | 780 |
| 511 | 20240513 | 113100 | 1587189170 | 7300 | 7300 | 7300 | 7300 | 135 |
| 512 | 20240513 | 113000 | 1586203670 | 7290 | 7290 | 7290 | 7290 | 291 |
| 513 | 20240513 | 112900 | 1584082280 | 7300 | 7300 | 7300 | 7300 | 16 |
| 514 | 20240513 | 112800 | 1583965480 | 7300 | 7290 | 7300 | 7290 | 505 |
| 515 | 20240513 | 112700 | 1580283980 | 7290 | 7300 | 7300 | 7290 | 57 |
| 516 | 20240513 | 112600 | 1579868300 | 7290 | 7300 | 7300 | 7290 | 96 |
| 517 | 20240513 | 112500 | 1579167850 | 7300 | 7310 | 7310 | 7300 | 303 |
| 518 | 20240513 | 112400 | 1576955900 | 7300 | 7300 | 7300 | 7300 | 90 |
| 519 | 20240513 | 112300 | 1576298900 | 7300 | 7300 | 7300 | 7300 | 1 |
| 520 | 20240513 | 112200 | 1576291600 | 7300 | 7310 | 7310 | 7300 | 50 |
| 521 | 20240513 | 112100 | 1575926520 | 7310 | 7310 | 7310 | 7310 | 50 |
| 522 | 20240513 | 112000 | 1575561020 | 7310 | 7310 | 7310 | 7310 | 108 |
| 523 | 20240513 | 111900 | 1574771540 | 7320 | 7320 | 7320 | 7320 | 3 |
| 524 | 20240513 | 111800 | 1574749580 | 7310 | 7300 | 7310 | 7300 | 140 |
| 525 | 20240513 | 111700 | 1573726190 | 7320 | 7310 | 7320 | 7300 | 726 |
| 526 | 20240513 | 111600 | 1568419890 | 7310 | 7300 | 7310 | 7300 | 3389 |
| 527 | 20240513 | 111500 | 1543675980 | 7290 | 7290 | 7290 | 7290 | 1330 |
| 528 | 20240513 | 111400 | 1533980280 | 7290 | 7290 | 7290 | 7290 | 40 |
| 529 | 20240513 | 111300 | 1533688680 | 7290 | 7290 | 7290 | 7290 | 873 |
| 530 | 20240513 | 111200 | 1527324510 | 7290 | 7290 | 7300 | 7290 | 73 |
| 531 | 20240513 | 111100 | 1526792220 | 7290 | 7300 | 7300 | 7290 | 81 |
| 532 | 20240513 | 111000 | 1526201570 | 7290 | 7280 | 7300 | 7280 | 209 |
| 533 | 20240513 | 110900 | 1524678450 | 7280 | 7290 | 7290 | 7280 | 141 |
| 534 | 20240513 | 110800 | 1523650660 | 7290 | 7280 | 7290 | 7280 | 52 |
| 535 | 20240513 | 110700 | 1523271600 | 7280 | 7290 | 7300 | 7280 | 201 |
| 536 | 20240513 | 110600 | 1521805720 | 7280 | 7290 | 7300 | 7280 | 991 |
| 537 | 20240513 | 110500 | 1514577160 | 7290 | 7290 | 7290 | 7280 | 294 |
| 538 | 20240513 | 110400 | 1512434310 | 7290 | 7290 | 7290 | 7290 | 2 |
| 539 | 20240513 | 110300 | 1512419730 | 7290 | 7290 | 7290 | 7280 | 2146 |
| 540 | 20240513 | 110200 | 1496795510 | 7290 | 7290 | 7290 | 7280 | 488 |
| 541 | 20240513 | 110100 | 1493238420 | 7290 | 7290 | 7290 | 7290 | 14 |
| 542 | 20240513 | 110000 | 1493136360 | 7290 | 7290 | 7290 | 7280 | 154 |
| 543 | 20240513 | 105900 | 1492014110 | 7290 | 7270 | 7290 | 7270 | 1110 |
| 544 | 20240513 | 105800 | 1483933310 | 7280 | 7280 | 7280 | 7270 | 1026 |
| 545 | 20240513 | 105700 | 1476464430 | 7280 | 7280 | 7280 | 7270 | 459 |
| 546 | 20240513 | 105600 | 1473123330 | 7280 | 7280 | 7280 | 7280 | 1310 |
| 547 | 20240513 | 105500 | 1463586530 | 7280 | 7280 | 7280 | 7270 | 7368 |
| 548 | 20240513 | 105400 | 1410020170 | 7280 | 7280 | 7280 | 7280 | 1267 |
| 549 | 20240513 | 105300 | 1400796410 | 7290 | 7290 | 7290 | 7290 | 21 |
| 550 | 20240513 | 105200 | 1400643320 | 7290 | 7280 | 7290 | 7280 | 1263 |
| 551 | 20240513 | 105100 | 1391438480 | 7290 | 7290 | 7290 | 7290 | 19 |
| 552 | 20240513 | 105000 | 1391299970 | 7280 | 7280 | 7280 | 7270 | 766 |
| 553 | 20240513 | 104900 | 1385725300 | 7280 | 7290 | 7290 | 7270 | 1227 |
| 554 | 20240513 | 104800 | 1376793490 | 7290 | 7290 | 7290 | 7280 | 1461 |
| 555 | 20240513 | 104700 | 1366157390 | 7280 | 7290 | 7290 | 7280 | 363 |
| 556 | 20240513 | 104600 | 1363514740 | 7290 | 7290 | 7290 | 7290 | 258 |
| 557 | 20240513 | 104500 | 1361633920 | 7290 | 7280 | 7290 | 7280 | 112 |
| 558 | 20240513 | 104400 | 1360818450 | 7290 | 7290 | 7290 | 7290 | 30 |
| 559 | 20240513 | 104300 | 1360599750 | 7290 | 7280 | 7290 | 7280 | 63 |
| 560 | 20240513 | 104200 | 1360141090 | 7280 | 7280 | 7290 | 7280 | 696 |
| 561 | 20240513 | 104100 | 1355074200 | 7290 | 7290 | 7290 | 7280 | 244 |
| 562 | 20240513 | 104000 | 1353295570 | 7290 | 7290 | 7290 | 7280 | 3021 |
| 563 | 20240513 | 103900 | 1331302580 | 7280 | 7300 | 7300 | 7280 | 805 |
| 564 | 20240513 | 103800 | 1325433440 | 7300 | 7300 | 7300 | 7300 | 537 |
| 565 | 20240513 | 103700 | 1321513340 | 7300 | 7300 | 7300 | 7300 | 625 |
| 566 | 20240513 | 103600 | 1316950840 | 7300 | 7300 | 7300 | 7300 | 906 |
| 567 | 20240513 | 103500 | 1310337040 | 7290 | 7290 | 7290 | 7290 | 135 |
| 568 | 20240513 | 103400 | 1309352890 | 7280 | 7280 | 7300 | 7280 | 616 |
| 569 | 20240513 | 103300 | 1304863950 | 7290 | 7290 | 7300 | 7270 | 674 |
| 570 | 20240513 | 103200 | 1299946190 | 7290 | 7300 | 7300 | 7270 | 13717 |
| 571 | 20240513 | 103100 | 1200024150 | 7300 | 7290 | 7300 | 7290 | 887 |
| 572 | 20240513 | 103000 | 1193551750 | 7290 | 7300 | 7300 | 7290 | 1582 |
| 573 | 20240513 | 102900 | 1182015230 | 7300 | 7300 | 7300 | 7290 | 4670 |
| 574 | 20240513 | 102800 | 1147924640 | 7300 | 7310 | 7310 | 7300 | 10358 |
| 575 | 20240513 | 102700 | 1072309390 | 7310 | 7300 | 7310 | 7300 | 2399 |
| 576 | 20240513 | 102600 | 1054773340 | 7310 | 7310 | 7310 | 7300 | 503 |
| 577 | 20240513 | 102500 | 1051101410 | 7310 | 7300 | 7310 | 7300 | 1074 |
| 578 | 20240513 | 102400 | 1043260940 | 7310 | 7300 | 7310 | 7300 | 847 |
| 579 | 20240513 | 102300 | 1037072820 | 7310 | 7300 | 7310 | 7300 | 230 |
| 580 | 20240513 | 102200 | 1035392520 | 7310 | 7310 | 7310 | 7300 | 55 |
| 581 | 20240513 | 102100 | 1034990890 | 7310 | 7310 | 7320 | 7310 | 266 |
| 582 | 20240513 | 102000 | 1033046410 | 7320 | 7320 | 7320 | 7310 | 603 |
| 583 | 20240513 | 101900 | 1028638400 | 7310 | 7310 | 7320 | 7310 | 487 |
| 584 | 20240513 | 101800 | 1025078420 | 7320 | 7310 | 7320 | 7300 | 466 |
| 585 | 20240513 | 101700 | 1021673290 | 7320 | 7310 | 7320 | 7310 | 2774 |
| 586 | 20240513 | 101600 | 1001395340 | 7310 | 7320 | 7320 | 7310 | 112 |
| 587 | 20240513 | 101500 | 1000576510 | 7320 | 7320 | 7320 | 7320 | 6 |
| 588 | 20240513 | 101400 | 1000532590 | 7310 | 7320 | 7320 | 7310 | 42 |
| 589 | 20240513 | 101300 | 1000225560 | 7320 | 7320 | 7330 | 7320 | 1485 |
| 590 | 20240513 | 101200 | 989354360 | 7330 | 7330 | 7330 | 7330 | 1597 |
| 591 | 20240513 | 101100 | 977648350 | 7330 | 7330 | 7340 | 7330 | 79 |
| 592 | 20240513 | 101000 | 977069270 | 7330 | 7320 | 7330 | 7320 | 1429 |
| 593 | 20240513 | 100900 | 966598970 | 7320 | 7320 | 7330 | 7320 | 350 |
| 594 | 20240513 | 100800 | 964036700 | 7320 | 7330 | 7330 | 7320 | 1442 |
| 595 | 20240513 | 100700 | 953481240 | 7320 | 7320 | 7330 | 7320 | 600 |
| 596 | 20240513 | 100600 | 949088940 | 7320 | 7330 | 7330 | 7320 | 1004 |
| 597 | 20240513 | 100500 | 941729630 | 7330 | 7330 | 7330 | 7320 | 228 |
| 598 | 20240513 | 100400 | 940059140 | 7320 | 7310 | 7330 | 7310 | 2934 |
| 599 | 20240513 | 100300 | 918582930 | 7310 | 7320 | 7320 | 7310 | 388 |
| 600 | 20240513 | 100200 | 915746630 | 7320 | 7320 | 7320 | 7310 | 1355 |
| 601 | 20240513 | 100100 | 905830450 | 7320 | 7320 | 7320 | 7320 | 925 |
| 602 | 20240513 | 100000 | 899059450 | 7320 | 7320 | 7320 | 7310 | 63 |
| 603 | 20240513 | 095900 | 898598320 | 7320 | 7320 | 7320 | 7310 | 174 |
| 604 | 20240513 | 095800 | 897325060 | 7320 | 7310 | 7320 | 7310 | 65 |
| 605 | 20240513 | 095700 | 896849480 | 7310 | 7310 | 7310 | 7300 | 1926 |
| 606 | 20240513 | 095600 | 882770840 | 7310 | 7310 | 7310 | 7300 | 128 |
| 607 | 20240513 | 095500 | 881835170 | 7310 | 7310 | 7310 | 7310 | 126 |
| 608 | 20240513 | 095400 | 880914110 | 7310 | 7310 | 7310 | 7300 | 775 |
| 609 | 20240513 | 095300 | 875249370 | 7300 | 7310 | 7310 | 7300 | 125 |
| 610 | 20240513 | 095200 | 874335830 | 7300 | 7300 | 7310 | 7300 | 3273 |
| 611 | 20240513 | 095100 | 850442830 | 7300 | 7310 | 7310 | 7300 | 90 |
| 612 | 20240513 | 095000 | 849785780 | 7300 | 7310 | 7310 | 7300 | 195 |
| 613 | 20240513 | 094900 | 848361230 | 7310 | 7310 | 7310 | 7300 | 488 |
| 614 | 20240513 | 094800 | 844794370 | 7310 | 7310 | 7310 | 7310 | 108 |
| 615 | 20240513 | 094700 | 844004890 | 7310 | 7300 | 7310 | 7300 | 272 |
| 616 | 20240513 | 094600 | 842017050 | 7310 | 7310 | 7310 | 7300 | 597 |
| 617 | 20240513 | 094500 | 837657600 | 7300 | 7320 | 7320 | 7300 | 6122 |
| 618 | 20240513 | 094400 | 792944460 | 7320 | 7320 | 7330 | 7310 | 227 |
| 619 | 20240513 | 094300 | 791284350 | 7320 | 7320 | 7320 | 7320 | 1559 |
| 620 | 20240513 | 094200 | 779872470 | 7310 | 7310 | 7320 | 7310 | 482 |
| 621 | 20240513 | 094100 | 776349000 | 7310 | 7310 | 7320 | 7300 | 2012 |
| 622 | 20240513 | 094000 | 761649830 | 7310 | 7310 | 7310 | 7300 | 459 |
| 623 | 20240513 | 093900 | 758294610 | 7310 | 7310 | 7310 | 7300 | 4037 |
| 624 | 20240513 | 093800 | 728818530 | 7310 | 7310 | 7310 | 7300 | 951 |
| 625 | 20240513 | 093700 | 721866930 | 7310 | 7310 | 7320 | 7310 | 1351 |
| 626 | 20240513 | 093600 | 711991050 | 7320 | 7320 | 7320 | 7310 | 1253 |
| 627 | 20240513 | 093500 | 702830700 | 7310 | 7320 | 7320 | 7310 | 1026 |
| 628 | 20240513 | 093400 | 695330630 | 7320 | 7320 | 7330 | 7320 | 1396 |
| 629 | 20240513 | 093300 | 685111900 | 7320 | 7310 | 7330 | 7310 | 6146 |
| 630 | 20240513 | 093200 | 640124620 | 7310 | 7300 | 7310 | 7300 | 711 |
| 631 | 20240513 | 093100 | 634927420 | 7310 | 7300 | 7310 | 7300 | 1344 |
| 632 | 20240513 | 093000 | 625105650 | 7300 | 7330 | 7330 | 7300 | 3009 |
| 633 | 20240513 | 092900 | 603113650 | 7320 | 7320 | 7320 | 7320 | 741 |
| 634 | 20240513 | 092800 | 597689530 | 7320 | 7320 | 7330 | 7320 | 2003 |
| 635 | 20240513 | 092700 | 583027560 | 7320 | 7320 | 7320 | 7320 | 779 |
| 636 | 20240513 | 092600 | 577325280 | 7320 | 7320 | 7330 | 7320 | 127 |
| 637 | 20240513 | 092500 | 576395630 | 7330 | 7310 | 7330 | 7310 | 1003 |
| 638 | 20240513 | 092400 | 569053670 | 7320 | 7310 | 7320 | 7310 | 1974 |
| 639 | 20240513 | 092300 | 554621730 | 7310 | 7310 | 7310 | 7300 | 983 |
| 640 | 20240513 | 092200 | 547437400 | 7310 | 7310 | 7310 | 7310 | 875 |
| 641 | 20240513 | 092100 | 541041150 | 7310 | 7320 | 7320 | 7300 | 2049 |
| 642 | 20240513 | 092000 | 526062630 | 7320 | 7330 | 7330 | 7310 | 2629 |
| 643 | 20240513 | 091900 | 506834890 | 7330 | 7330 | 7330 | 7320 | 163 |
| 644 | 20240513 | 091800 | 505641680 | 7320 | 7330 | 7330 | 7320 | 335 |
| 645 | 20240513 | 091700 | 503189340 | 7330 | 7320 | 7330 | 7320 | 1273 |
| 646 | 20240513 | 091600 | 493870790 | 7330 | 7320 | 7330 | 7320 | 839 |
| 647 | 20240513 | 091500 | 487728900 | 7320 | 7320 | 7330 | 7310 | 1188 |
| 648 | 20240513 | 091400 | 479038070 | 7320 | 7310 | 7330 | 7310 | 3903 |
| 649 | 20240513 | 091300 | 450503150 | 7310 | 7310 | 7310 | 7310 | 2221 |
| 650 | 20240513 | 091200 | 434267640 | 7300 | 7310 | 7310 | 7300 | 3219 |
| 651 | 20240513 | 091100 | 410742840 | 7310 | 7330 | 7330 | 7300 | 7469 |
| 652 | 20240513 | 091000 | 356142770 | 7330 | 7310 | 7330 | 7310 | 2190 |
| 653 | 20240513 | 090900 | 340101460 | 7320 | 7320 | 7320 | 7310 | 1383 |
| 654 | 20240513 | 090800 | 329977960 | 7320 | 7330 | 7330 | 7320 | 6664 |
| 655 | 20240513 | 090700 | 281190980 | 7330 | 7340 | 7340 | 7320 | 5211 |
| 656 | 20240513 | 090600 | 243004220 | 7340 | 7340 | 7340 | 7330 | 991 |
| 657 | 20240513 | 090500 | 235731630 | 7340 | 7340 | 7350 | 7330 | 2828 |
| 658 | 20240513 | 090400 | 214974410 | 7350 | 7350 | 7360 | 7350 | 3387 |
| 659 | 20240513 | 090300 | 190079910 | 7360 | 7390 | 7390 | 7350 | 4094 |
| 660 | 20240513 | 090200 | 159951600 | 7390 | 7360 | 7390 | 7340 | 4304 |
| 661 | 20240513 | 090100 | 128275520 | 7360 | 7360 | 7380 | 7360 | 5351 |
| 662 | 20240513 | 090000 | 88843500 | 7360 | 7390 | 7390 | 7360 | 11797 |