32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 3 | 20240522 | 195900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240522 | 195800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240522 | 195700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240522 | 195600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240522 | 195500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240522 | 195400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240522 | 195300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240522 | 195200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240522 | 195100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240522 | 195000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240522 | 194900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240522 | 194800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240522 | 194700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240522 | 194600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240522 | 194500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240522 | 194400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240522 | 194300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240522 | 194200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240522 | 194100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240522 | 194000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240522 | 193900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240522 | 193800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240522 | 193700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240522 | 193600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240522 | 193500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240522 | 193400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240522 | 193300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240522 | 193200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240522 | 193100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240522 | 193000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 33 | 20240522 | 192900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240522 | 192800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240522 | 192700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240522 | 192600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240522 | 192500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240522 | 192400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240522 | 192300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240522 | 192200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240522 | 192100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240522 | 192000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240522 | 191900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240522 | 191800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240522 | 191700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240522 | 191600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240522 | 191500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240522 | 191400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240522 | 191300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240522 | 191200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240522 | 191100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240522 | 191000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240522 | 190900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240522 | 190800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240522 | 190700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240522 | 190600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240522 | 190500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240522 | 190400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240522 | 190300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240522 | 190200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240522 | 190100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240522 | 190000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 63 | 20240522 | 185900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240522 | 185800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240522 | 185700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240522 | 185600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240522 | 185500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240522 | 185400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240522 | 185300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240522 | 185200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240522 | 185100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240522 | 185000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240522 | 184900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240522 | 184800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240522 | 184700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240522 | 184600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240522 | 184500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240522 | 184400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240522 | 184300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240522 | 184200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240522 | 184100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240522 | 184000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240522 | 183900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240522 | 183800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240522 | 183700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240522 | 183600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240522 | 183500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240522 | 183400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240522 | 183300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240522 | 183200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240522 | 183100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240522 | 183000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 93 | 20240522 | 182900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240522 | 182800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240522 | 182700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240522 | 182600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240522 | 182500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240522 | 182400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240522 | 182300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240522 | 182200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240522 | 182100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240522 | 182000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240522 | 181900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240522 | 181800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240522 | 181700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240522 | 181600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240522 | 181500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240522 | 181400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240522 | 181300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240522 | 181200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240522 | 181100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240522 | 181000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240522 | 180900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240522 | 180800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240522 | 180700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240522 | 180600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240522 | 180500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240522 | 180400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240522 | 180300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240522 | 180200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240522 | 180100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240522 | 180000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 123 | 20240522 | 175900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240522 | 175800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240522 | 175700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240522 | 175600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240522 | 175500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240522 | 175400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240522 | 175300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240522 | 175200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240522 | 175100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240522 | 175000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240522 | 174900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240522 | 174800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240522 | 174700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240522 | 174600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240522 | 174500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240522 | 174400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240522 | 174300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240522 | 174200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240522 | 174100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240522 | 174000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240522 | 173900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240522 | 173800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240522 | 173700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240522 | 173600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240522 | 173500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240522 | 173400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240522 | 173300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240522 | 173200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240522 | 173100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240522 | 173000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 153 | 20240522 | 172900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240522 | 172800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240522 | 172700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240522 | 172600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240522 | 172500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240522 | 172400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240522 | 172300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240522 | 172200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240522 | 172100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240522 | 172000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240522 | 171900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240522 | 171800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240522 | 171700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240522 | 171600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240522 | 171500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240522 | 171400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240522 | 171300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240522 | 171200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240522 | 171100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240522 | 171000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240522 | 170900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240522 | 170800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240522 | 170700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240522 | 170600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240522 | 170500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240522 | 170400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240522 | 170300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240522 | 170200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240522 | 170100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240522 | 170000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 183 | 20240522 | 165900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240522 | 165800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240522 | 165700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240522 | 165600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240522 | 165500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240522 | 165400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240522 | 165300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240522 | 165200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240522 | 165100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240522 | 165000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240522 | 164900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240522 | 164800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240522 | 164700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240522 | 164600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240522 | 164500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240522 | 164400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240522 | 164300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240522 | 164200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240522 | 164100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240522 | 164000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240522 | 163900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240522 | 163800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240522 | 163700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240522 | 163600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240522 | 163500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240522 | 163400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240522 | 163300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240522 | 163200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240522 | 163100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240522 | 163000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 213 | 20240522 | 162900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240522 | 162800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240522 | 162700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240522 | 162600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240522 | 162500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240522 | 162400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240522 | 162300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240522 | 162200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240522 | 162100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240522 | 162000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240522 | 161900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240522 | 161800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240522 | 161700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240522 | 161600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240522 | 161500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240522 | 161400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240522 | 161300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240522 | 161200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240522 | 161100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240522 | 161000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240522 | 160900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240522 | 160800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240522 | 160700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240522 | 160600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240522 | 160500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240522 | 160400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240522 | 160300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240522 | 160200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240522 | 160100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240522 | 160000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 10907 |
| 243 | 20240522 | 155900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240522 | 155800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240522 | 155700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240522 | 155600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240522 | 155500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240522 | 155400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240522 | 155300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240522 | 155200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240522 | 155100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240522 | 155000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240522 | 154900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240522 | 154800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240522 | 154700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240522 | 154600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240522 | 154500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240522 | 154400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240522 | 154300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240522 | 154200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240522 | 154100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240522 | 154000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240522 | 153900 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240522 | 153800 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240522 | 153700 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240522 | 153600 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240522 | 153500 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240522 | 153400 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240522 | 153300 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240522 | 153200 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240522 | 153100 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240522 | 153000 | 2457500520 | 7020 | 7020 | 7020 | 7020 | 21814 |
| 273 | 20240522 | 152900 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240522 | 152800 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240522 | 152700 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240522 | 152600 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240522 | 152500 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240522 | 152400 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240522 | 152300 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240522 | 152200 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240522 | 152100 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240522 | 152000 | 2380933380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240522 | 151900 | 2380933380 | 7030 | 7010 | 7040 | 7010 | 2502 |
| 284 | 20240522 | 151800 | 2363347400 | 7020 | 7010 | 7030 | 7010 | 6669 |
| 285 | 20240522 | 151700 | 2316529030 | 7020 | 7010 | 7020 | 7010 | 1838 |
| 286 | 20240522 | 151600 | 2303634560 | 7020 | 7010 | 7020 | 7010 | 593 |
| 287 | 20240522 | 151500 | 2299475540 | 7010 | 7010 | 7020 | 7010 | 1466 |
| 288 | 20240522 | 151400 | 2289197890 | 7010 | 7010 | 7020 | 7010 | 315 |
| 289 | 20240522 | 151300 | 2286988960 | 7020 | 7010 | 7020 | 7010 | 502 |
| 290 | 20240522 | 151200 | 2283467890 | 7010 | 7010 | 7020 | 7010 | 132 |
| 291 | 20240522 | 151100 | 2282542030 | 7010 | 7020 | 7020 | 7010 | 1233 |
| 292 | 20240522 | 151000 | 2273897080 | 7010 | 7010 | 7020 | 7010 | 1422 |
| 293 | 20240522 | 150900 | 2263923770 | 7020 | 7020 | 7020 | 7010 | 434 |
| 294 | 20240522 | 150800 | 2260877540 | 7020 | 7020 | 7020 | 7020 | 185 |
| 295 | 20240522 | 150700 | 2259578840 | 7020 | 7020 | 7020 | 7010 | 623 |
| 296 | 20240522 | 150600 | 2255206610 | 7020 | 7020 | 7020 | 7010 | 732 |
| 297 | 20240522 | 150500 | 2250070080 | 7020 | 7010 | 7030 | 7010 | 1938 |
| 298 | 20240522 | 150400 | 2236466460 | 7020 | 7020 | 7020 | 7010 | 656 |
| 299 | 20240522 | 150300 | 2231863250 | 7020 | 7020 | 7020 | 7020 | 36 |
| 300 | 20240522 | 150200 | 2231610530 | 7020 | 7020 | 7020 | 7010 | 9977 |
| 301 | 20240522 | 150100 | 2161574090 | 7020 | 7030 | 7030 | 7020 | 880 |
| 302 | 20240522 | 150000 | 2155394810 | 7030 | 7030 | 7030 | 7030 | 34 |
| 303 | 20240522 | 145900 | 2155155790 | 7030 | 7030 | 7030 | 7020 | 98 |
| 304 | 20240522 | 145800 | 2154467150 | 7020 | 7030 | 7030 | 7020 | 1278 |
| 305 | 20240522 | 145700 | 2145484310 | 7030 | 7030 | 7030 | 7020 | 809 |
| 306 | 20240522 | 145600 | 2139797080 | 7030 | 7030 | 7030 | 7020 | 85 |
| 307 | 20240522 | 145500 | 2139199730 | 7030 | 7020 | 7030 | 7020 | 81 |
| 308 | 20240522 | 145400 | 2138630310 | 7030 | 7030 | 7030 | 7020 | 168 |
| 309 | 20240522 | 145300 | 2137450270 | 7030 | 7030 | 7030 | 7030 | 150 |
| 310 | 20240522 | 145200 | 2136395770 | 7030 | 7030 | 7030 | 7030 | 12 |
| 311 | 20240522 | 145100 | 2136311410 | 7030 | 7020 | 7030 | 7020 | 173 |
| 312 | 20240522 | 145000 | 2135095320 | 7030 | 7020 | 7030 | 7020 | 102 |
| 313 | 20240522 | 144900 | 2134378280 | 7020 | 7020 | 7030 | 7020 | 283 |
| 314 | 20240522 | 144800 | 2132391480 | 7020 | 7020 | 7020 | 7020 | 334 |
| 315 | 20240522 | 144700 | 2130046800 | 7020 | 7020 | 7030 | 7020 | 734 |
| 316 | 20240522 | 144600 | 2124893890 | 7020 | 7020 | 7020 | 7010 | 1836 |
| 317 | 20240522 | 144500 | 2112008160 | 7020 | 7020 | 7020 | 7010 | 925 |
| 318 | 20240522 | 144400 | 2105516650 | 7020 | 7020 | 7020 | 7010 | 933 |
| 319 | 20240522 | 144300 | 2098967230 | 7020 | 7020 | 7030 | 7020 | 2390 |
| 320 | 20240522 | 144200 | 2082189420 | 7020 | 7030 | 7030 | 7010 | 20946 |
| 321 | 20240522 | 144100 | 1935149830 | 7030 | 7030 | 7040 | 7030 | 5798 |
| 322 | 20240522 | 144000 | 1894389880 | 7030 | 7030 | 7030 | 7030 | 596 |
| 323 | 20240522 | 143900 | 1890200000 | 7030 | 7030 | 7040 | 7030 | 628 |
| 324 | 20240522 | 143800 | 1885785140 | 7030 | 7040 | 7040 | 7030 | 3551 |
| 325 | 20240522 | 143700 | 1860821470 | 7040 | 7040 | 7040 | 7040 | 36 |
| 326 | 20240522 | 143600 | 1860568030 | 7040 | 7030 | 7040 | 7030 | 15 |
| 327 | 20240522 | 143500 | 1860462440 | 7030 | 7040 | 7040 | 7030 | 22 |
| 328 | 20240522 | 143400 | 1860307650 | 7040 | 7040 | 7040 | 7030 | 65 |
| 329 | 20240522 | 143300 | 1859850350 | 7030 | 7030 | 7040 | 7030 | 394 |
| 330 | 20240522 | 143200 | 1857078730 | 7040 | 7040 | 7040 | 7030 | 535 |
| 331 | 20240522 | 143100 | 1853312980 | 7030 | 7040 | 7040 | 7030 | 1634 |
| 332 | 20240522 | 143000 | 1841822100 | 7030 | 7040 | 7040 | 7030 | 715 |
| 333 | 20240522 | 142900 | 1836794590 | 7040 | 7040 | 7040 | 7040 | 20 |
| 334 | 20240522 | 142800 | 1836653790 | 7040 | 7040 | 7040 | 7040 | 298 |
| 335 | 20240522 | 142700 | 1834555870 | 7040 | 7040 | 7040 | 7030 | 109 |
| 336 | 20240522 | 142600 | 1833788900 | 7030 | 7030 | 7040 | 7030 | 250 |
| 337 | 20240522 | 142500 | 1832030990 | 7030 | 7040 | 7040 | 7030 | 1600 |
| 338 | 20240522 | 142400 | 1820776530 | 7040 | 7040 | 7040 | 7030 | 926 |
| 339 | 20240522 | 142300 | 1814259420 | 7030 | 7040 | 7040 | 7030 | 14546 |
| 340 | 20240522 | 142200 | 1711856080 | 7050 | 7050 | 7050 | 7050 | 20 |
| 341 | 20240522 | 142100 | 1711715080 | 7050 | 7040 | 7050 | 7040 | 66 |
| 342 | 20240522 | 142000 | 1711249930 | 7040 | 7040 | 7050 | 7040 | 2200 |
| 343 | 20240522 | 141900 | 1695760630 | 7040 | 7050 | 7050 | 7040 | 159 |
| 344 | 20240522 | 141800 | 1694641120 | 7050 | 7050 | 7050 | 7050 | 197 |
| 345 | 20240522 | 141700 | 1693252270 | 7040 | 7040 | 7050 | 7040 | 266 |
| 346 | 20240522 | 141600 | 1691379490 | 7050 | 7040 | 7050 | 7040 | 171 |
| 347 | 20240522 | 141500 | 1690174010 | 7050 | 7050 | 7050 | 7050 | 47 |
| 348 | 20240522 | 141400 | 1689842660 | 7050 | 7050 | 7050 | 7050 | 180 |
| 349 | 20240522 | 141300 | 1688573660 | 7050 | 7040 | 7050 | 7040 | 93 |
| 350 | 20240522 | 141200 | 1687918640 | 7040 | 7050 | 7050 | 7040 | 31 |
| 351 | 20240522 | 141100 | 1687700390 | 7050 | 7050 | 7050 | 7050 | 195 |
| 352 | 20240522 | 141000 | 1686325640 | 7050 | 7050 | 7050 | 7040 | 292 |
| 353 | 20240522 | 140900 | 1684267050 | 7050 | 7050 | 7050 | 7050 | 101 |
| 354 | 20240522 | 140800 | 1683555000 | 7050 | 7040 | 7050 | 7040 | 33 |
| 355 | 20240522 | 140700 | 1683322670 | 7040 | 7050 | 7050 | 7040 | 172 |
| 356 | 20240522 | 140600 | 1682111770 | 7040 | 7050 | 7050 | 7040 | 341 |
| 357 | 20240522 | 140500 | 1679707730 | 7050 | 7050 | 7050 | 7050 | 440 |
| 358 | 20240522 | 140400 | 1676605730 | 7050 | 7050 | 7050 | 7050 | 499 |
| 359 | 20240522 | 140300 | 1673087780 | 7050 | 7050 | 7050 | 7050 | 2007 |
| 360 | 20240522 | 140200 | 1658938430 | 7050 | 7050 | 7050 | 7050 | 614 |
| 361 | 20240522 | 140100 | 1654609730 | 7050 | 7040 | 7050 | 7040 | 163 |
| 362 | 20240522 | 140000 | 1653460720 | 7040 | 7050 | 7050 | 7040 | 324 |
| 363 | 20240522 | 135900 | 1651178230 | 7050 | 7040 | 7050 | 7040 | 46 |
| 364 | 20240522 | 135800 | 1650854330 | 7040 | 7050 | 7050 | 7040 | 18 |
| 365 | 20240522 | 135700 | 1650727560 | 7040 | 7040 | 7050 | 7040 | 169 |
| 366 | 20240522 | 135600 | 1649536460 | 7040 | 7050 | 7050 | 7040 | 95 |
| 367 | 20240522 | 135500 | 1648866910 | 7050 | 7050 | 7050 | 7050 | 53 |
| 368 | 20240522 | 135400 | 1648493260 | 7050 | 7050 | 7050 | 7050 | 8 |
| 369 | 20240522 | 135300 | 1648436860 | 7050 | 7050 | 7050 | 7050 | 42 |
| 370 | 20240522 | 135200 | 1648140760 | 7050 | 7050 | 7050 | 7050 | 7943 |
| 371 | 20240522 | 135100 | 1592142610 | 7060 | 7050 | 7060 | 7050 | 28 |
| 372 | 20240522 | 135000 | 1591944990 | 7050 | 7060 | 7060 | 7050 | 104 |
| 373 | 20240522 | 134900 | 1591211750 | 7060 | 7060 | 7060 | 7060 | 1 |
| 374 | 20240522 | 134800 | 1591204690 | 7050 | 7050 | 7050 | 7050 | 7 |
| 375 | 20240522 | 134700 | 1591155340 | 7050 | 7050 | 7050 | 7050 | 7 |
| 376 | 20240522 | 134600 | 1591105990 | 7050 | 7050 | 7060 | 7050 | 2735 |
| 377 | 20240522 | 134500 | 1571824180 | 7050 | 7050 | 7050 | 7050 | 178 |
| 378 | 20240522 | 134400 | 1570569280 | 7050 | 7060 | 7060 | 7050 | 1130 |
| 379 | 20240522 | 134300 | 1562602680 | 7060 | 7060 | 7060 | 7060 | 102 |
| 380 | 20240522 | 134200 | 1561882560 | 7060 | 7050 | 7060 | 7050 | 185 |
| 381 | 20240522 | 134100 | 1560576530 | 7060 | 7060 | 7060 | 7060 | 185 |
| 382 | 20240522 | 134000 | 1559270430 | 7060 | 7060 | 7060 | 7060 | 211 |
| 383 | 20240522 | 133900 | 1557780770 | 7060 | 7060 | 7060 | 7050 | 188 |
| 384 | 20240522 | 133800 | 1556454200 | 7060 | 7050 | 7060 | 7050 | 610 |
| 385 | 20240522 | 133700 | 1552147760 | 7060 | 7060 | 7060 | 7060 | 116 |
| 386 | 20240522 | 133600 | 1551328800 | 7060 | 7060 | 7060 | 7060 | 201 |
| 387 | 20240522 | 133500 | 1549909740 | 7060 | 7060 | 7060 | 7060 | 766 |
| 388 | 20240522 | 133400 | 1544501780 | 7060 | 7060 | 7060 | 7050 | 1020 |
| 389 | 20240522 | 133300 | 1537300670 | 7060 | 7060 | 7060 | 7050 | 955 |
| 390 | 20240522 | 133200 | 1530561090 | 7050 | 7060 | 7060 | 7050 | 150 |
| 391 | 20240522 | 133100 | 1529503550 | 7060 | 7060 | 7060 | 7060 | 137 |
| 392 | 20240522 | 133000 | 1528536330 | 7060 | 7060 | 7060 | 7060 | 134 |
| 393 | 20240522 | 132900 | 1527590290 | 7060 | 7060 | 7060 | 7060 | 1087 |
| 394 | 20240522 | 132800 | 1519916070 | 7060 | 7060 | 7070 | 7060 | 1400 |
| 395 | 20240522 | 132700 | 1510030990 | 7060 | 7060 | 7060 | 7060 | 51 |
| 396 | 20240522 | 132600 | 1509670930 | 7070 | 7060 | 7070 | 7060 | 153 |
| 397 | 20240522 | 132500 | 1508589650 | 7060 | 7060 | 7070 | 7060 | 271 |
| 398 | 20240522 | 132400 | 1506674860 | 7060 | 7070 | 7070 | 7060 | 172 |
| 399 | 20240522 | 132300 | 1505459620 | 7060 | 7060 | 7060 | 7050 | 936 |
| 400 | 20240522 | 132200 | 1498851470 | 7060 | 7050 | 7060 | 7050 | 298 |
| 401 | 20240522 | 132100 | 1496747650 | 7050 | 7060 | 7060 | 7050 | 754 |
| 402 | 20240522 | 132000 | 1491428420 | 7060 | 7060 | 7060 | 7060 | 248 |
| 403 | 20240522 | 131900 | 1489677540 | 7060 | 7060 | 7070 | 7060 | 219 |
| 404 | 20240522 | 131800 | 1488130590 | 7060 | 7060 | 7060 | 7060 | 36 |
| 405 | 20240522 | 131700 | 1487876430 | 7060 | 7060 | 7070 | 7060 | 478 |
| 406 | 20240522 | 131600 | 1484501740 | 7060 | 7060 | 7070 | 7060 | 1218 |
| 407 | 20240522 | 131500 | 1475901920 | 7060 | 7070 | 7070 | 7060 | 233 |
| 408 | 20240522 | 131400 | 1474255900 | 7060 | 7060 | 7060 | 7060 | 188 |
| 409 | 20240522 | 131300 | 1472928620 | 7060 | 7060 | 7060 | 7060 | 85 |
| 410 | 20240522 | 131200 | 1472328520 | 7050 | 7060 | 7060 | 7050 | 1061 |
| 411 | 20240522 | 131100 | 1464841900 | 7060 | 7060 | 7060 | 7050 | 932 |
| 412 | 20240522 | 131000 | 1458264530 | 7060 | 7060 | 7060 | 7060 | 41 |
| 413 | 20240522 | 130900 | 1457975070 | 7060 | 7060 | 7060 | 7060 | 500 |
| 414 | 20240522 | 130800 | 1454445070 | 7060 | 7060 | 7060 | 7050 | 992 |
| 415 | 20240522 | 130700 | 1447446600 | 7060 | 7060 | 7060 | 7060 | 876 |
| 416 | 20240522 | 130600 | 1441262040 | 7060 | 7060 | 7060 | 7060 | 214 |
| 417 | 20240522 | 130500 | 1439751200 | 7060 | 7070 | 7070 | 7060 | 128 |
| 418 | 20240522 | 130400 | 1438846340 | 7060 | 7070 | 7070 | 7060 | 537 |
| 419 | 20240522 | 130300 | 1435051160 | 7070 | 7060 | 7070 | 7060 | 134 |
| 420 | 20240522 | 130200 | 1434104380 | 7060 | 7060 | 7060 | 7060 | 69 |
| 421 | 20240522 | 130100 | 1433617240 | 7060 | 7060 | 7060 | 7060 | 12 |
| 422 | 20240522 | 130000 | 1433532520 | 7060 | 7060 | 7070 | 7060 | 262 |
| 423 | 20240522 | 125900 | 1431682660 | 7060 | 7060 | 7060 | 7060 | 84 |
| 424 | 20240522 | 125800 | 1431089620 | 7060 | 7060 | 7060 | 7060 | 905 |
| 425 | 20240522 | 125700 | 1424700320 | 7060 | 7060 | 7060 | 7050 | 380 |
| 426 | 20240522 | 125600 | 1422018690 | 7060 | 7060 | 7060 | 7060 | 823 |
| 427 | 20240522 | 125500 | 1416208310 | 7060 | 7050 | 7060 | 7050 | 74 |
| 428 | 20240522 | 125400 | 1415685880 | 7060 | 7060 | 7060 | 7050 | 1047 |
| 429 | 20240522 | 125300 | 1408294090 | 7060 | 7060 | 7060 | 7060 | 50 |
| 430 | 20240522 | 125200 | 1407941090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 431 | 20240522 | 125100 | 1407941090 | 7060 | 7060 | 7060 | 7060 | 105 |
| 432 | 20240522 | 125000 | 1407199790 | 7060 | 7050 | 7060 | 7050 | 61 |
| 433 | 20240522 | 124900 | 1406769170 | 7060 | 7050 | 7060 | 7050 | 139 |
| 434 | 20240522 | 124800 | 1405788220 | 7060 | 7050 | 7060 | 7050 | 95 |
| 435 | 20240522 | 124700 | 1405117740 | 7060 | 7060 | 7060 | 7060 | 519 |
| 436 | 20240522 | 124600 | 1401453600 | 7060 | 7050 | 7060 | 7050 | 445 |
| 437 | 20240522 | 124500 | 1398311910 | 7060 | 7060 | 7070 | 7060 | 1734 |
| 438 | 20240522 | 124400 | 1386069820 | 7060 | 7070 | 7070 | 7060 | 1205 |
| 439 | 20240522 | 124300 | 1377561460 | 7060 | 7060 | 7070 | 7060 | 38 |
| 440 | 20240522 | 124200 | 1377293150 | 7060 | 7060 | 7070 | 7060 | 36 |
| 441 | 20240522 | 124100 | 1377038980 | 7060 | 7060 | 7060 | 7060 | 1167 |
| 442 | 20240522 | 124000 | 1368799960 | 7070 | 7060 | 7070 | 7060 | 19 |
| 443 | 20240522 | 123900 | 1368665710 | 7060 | 7060 | 7060 | 7060 | 25 |
| 444 | 20240522 | 123800 | 1368489210 | 7060 | 7070 | 7070 | 7060 | 778 |
| 445 | 20240522 | 123700 | 1362990020 | 7070 | 7060 | 7070 | 7060 | 1066 |
| 446 | 20240522 | 123600 | 1355464030 | 7060 | 7060 | 7060 | 7060 | 474 |
| 447 | 20240522 | 123500 | 1352117590 | 7060 | 7060 | 7060 | 7060 | 38 |
| 448 | 20240522 | 123400 | 1351849310 | 7060 | 7060 | 7060 | 7060 | 74 |
| 449 | 20240522 | 123300 | 1351326870 | 7060 | 7060 | 7060 | 7060 | 141 |
| 450 | 20240522 | 123200 | 1350331410 | 7060 | 7060 | 7060 | 7060 | 36 |
| 451 | 20240522 | 123100 | 1350077250 | 7060 | 7060 | 7060 | 7060 | 86 |
| 452 | 20240522 | 123000 | 1349470090 | 7060 | 7060 | 7070 | 7060 | 298 |
| 453 | 20240522 | 122900 | 1347366110 | 7060 | 7060 | 7060 | 7060 | 309 |
| 454 | 20240522 | 122800 | 1345184570 | 7060 | 7050 | 7060 | 7050 | 263 |
| 455 | 20240522 | 122700 | 1343328160 | 7060 | 7060 | 7060 | 7050 | 825 |
| 456 | 20240522 | 122600 | 1337509660 | 7060 | 7060 | 7060 | 7060 | 43 |
| 457 | 20240522 | 122500 | 1337206080 | 7060 | 7060 | 7060 | 7060 | 606 |
| 458 | 20240522 | 122400 | 1332927720 | 7060 | 7060 | 7060 | 7060 | 157 |
| 459 | 20240522 | 122300 | 1331819300 | 7060 | 7060 | 7060 | 7050 | 4050 |
| 460 | 20240522 | 122200 | 1303226330 | 7060 | 7050 | 7060 | 7050 | 173 |
| 461 | 20240522 | 122100 | 1302005660 | 7060 | 7050 | 7060 | 7050 | 123 |
| 462 | 20240522 | 122000 | 1301137370 | 7060 | 7050 | 7060 | 7050 | 964 |
| 463 | 20240522 | 121900 | 1294331650 | 7060 | 7060 | 7060 | 7050 | 127 |
| 464 | 20240522 | 121800 | 1293435120 | 7060 | 7060 | 7060 | 7050 | 465 |
| 465 | 20240522 | 121700 | 1290156760 | 7050 | 7050 | 7050 | 7050 | 16 |
| 466 | 20240522 | 121600 | 1290043960 | 7050 | 7050 | 7050 | 7050 | 26 |
| 467 | 20240522 | 121500 | 1289860660 | 7060 | 7050 | 7060 | 7050 | 38 |
| 468 | 20240522 | 121400 | 1289592660 | 7060 | 7060 | 7060 | 7060 | 2 |
| 469 | 20240522 | 121300 | 1289578540 | 7060 | 7060 | 7060 | 7050 | 177 |
| 470 | 20240522 | 121200 | 1288329050 | 7050 | 7060 | 7060 | 7050 | 4475 |
| 471 | 20240522 | 121100 | 1256735640 | 7060 | 7060 | 7060 | 7060 | 6 |
| 472 | 20240522 | 121000 | 1256693280 | 7060 | 7070 | 7070 | 7060 | 201 |
| 473 | 20240522 | 120900 | 1255274120 | 7070 | 7060 | 7070 | 7060 | 109 |
| 474 | 20240522 | 120800 | 1254504490 | 7070 | 7070 | 7070 | 7070 | 144 |
| 475 | 20240522 | 120700 | 1253486410 | 7070 | 7070 | 7070 | 7070 | 10 |
| 476 | 20240522 | 120600 | 1253415710 | 7060 | 7070 | 7070 | 7060 | 47 |
| 477 | 20240522 | 120500 | 1253083790 | 7070 | 7070 | 7070 | 7070 | 30 |
| 478 | 20240522 | 120400 | 1252871690 | 7070 | 7070 | 7070 | 7070 | 129 |
| 479 | 20240522 | 120300 | 1251959660 | 7070 | 7060 | 7070 | 7060 | 592 |
| 480 | 20240522 | 120200 | 1247779310 | 7070 | 7070 | 7070 | 7070 | 27 |
| 481 | 20240522 | 120100 | 1247588420 | 7070 | 7070 | 7070 | 7070 | 15 |
| 482 | 20240522 | 120000 | 1247482370 | 7070 | 7070 | 7070 | 7070 | 286 |
| 483 | 20240522 | 115900 | 1245460350 | 7070 | 7070 | 7070 | 7070 | 92 |
| 484 | 20240522 | 115800 | 1244809910 | 7070 | 7070 | 7070 | 7070 | 20 |
| 485 | 20240522 | 115700 | 1244668510 | 7070 | 7070 | 7070 | 7070 | 409 |
| 486 | 20240522 | 115600 | 1241776880 | 7070 | 7070 | 7080 | 7070 | 188 |
| 487 | 20240522 | 115500 | 1240446850 | 7070 | 7070 | 7080 | 7070 | 623 |
| 488 | 20240522 | 115400 | 1236042140 | 7070 | 7070 | 7080 | 7070 | 42 |
| 489 | 20240522 | 115300 | 1235745100 | 7070 | 7080 | 7080 | 7070 | 209 |
| 490 | 20240522 | 115200 | 1234266660 | 7070 | 7070 | 7070 | 7070 | 55 |
| 491 | 20240522 | 115100 | 1233877810 | 7070 | 7070 | 7080 | 7070 | 1972 |
| 492 | 20240522 | 115000 | 1219935740 | 7080 | 7080 | 7080 | 7080 | 104 |
| 493 | 20240522 | 114900 | 1219199420 | 7080 | 7080 | 7080 | 7080 | 8 |
| 494 | 20240522 | 114800 | 1219142780 | 7080 | 7080 | 7080 | 7080 | 16 |
| 495 | 20240522 | 114700 | 1219029500 | 7080 | 7080 | 7080 | 7080 | 0 |
| 496 | 20240522 | 114600 | 1219029500 | 7080 | 7080 | 7080 | 7070 | 254 |
| 497 | 20240522 | 114500 | 1217231600 | 7070 | 7070 | 7070 | 7070 | 63 |
| 498 | 20240522 | 114400 | 1216786190 | 7070 | 7080 | 7080 | 7070 | 145 |
| 499 | 20240522 | 114300 | 1215759670 | 7080 | 7070 | 7080 | 7070 | 15 |
| 500 | 20240522 | 114200 | 1215653610 | 7070 | 7070 | 7070 | 7070 | 1057 |
| 501 | 20240522 | 114100 | 1208180620 | 7070 | 7070 | 7080 | 7070 | 108 |
| 502 | 20240522 | 114000 | 1207416330 | 7070 | 7070 | 7070 | 7070 | 100 |
| 503 | 20240522 | 113900 | 1206709330 | 7080 | 7080 | 7080 | 7080 | 101 |
| 504 | 20240522 | 113800 | 1205994250 | 7080 | 7080 | 7080 | 7080 | 208 |
| 505 | 20240522 | 113700 | 1204521610 | 7080 | 7080 | 7080 | 7080 | 1 |
| 506 | 20240522 | 113600 | 1204514530 | 7070 | 7080 | 7080 | 7070 | 4 |
| 507 | 20240522 | 113500 | 1204486220 | 7080 | 7080 | 7080 | 7070 | 5 |
| 508 | 20240522 | 113400 | 1204450840 | 7080 | 7080 | 7080 | 7080 | 128 |
| 509 | 20240522 | 113300 | 1203544600 | 7080 | 7080 | 7080 | 7070 | 1005 |
| 510 | 20240522 | 113200 | 1196439200 | 7070 | 7070 | 7070 | 7060 | 886 |
| 511 | 20240522 | 113100 | 1190175900 | 7070 | 7070 | 7070 | 7070 | 109 |
| 512 | 20240522 | 113000 | 1189405270 | 7070 | 7070 | 7070 | 7070 | 509 |
| 513 | 20240522 | 112900 | 1185806640 | 7070 | 7060 | 7070 | 7060 | 2663 |
| 514 | 20240522 | 112800 | 1166979250 | 7070 | 7070 | 7070 | 7070 | 250 |
| 515 | 20240522 | 112700 | 1165211750 | 7060 | 7070 | 7070 | 7060 | 12 |
| 516 | 20240522 | 112600 | 1165126920 | 7070 | 7070 | 7070 | 7060 | 40 |
| 517 | 20240522 | 112500 | 1164844140 | 7070 | 7070 | 7070 | 7060 | 1015 |
| 518 | 20240522 | 112400 | 1157668100 | 7070 | 7070 | 7070 | 7060 | 505 |
| 519 | 20240522 | 112300 | 1154097770 | 7060 | 7070 | 7070 | 7060 | 306 |
| 520 | 20240522 | 112200 | 1151936360 | 7060 | 7060 | 7070 | 7060 | 92 |
| 521 | 20240522 | 112100 | 1151286830 | 7060 | 7060 | 7070 | 7060 | 1113 |
| 522 | 20240522 | 112000 | 1143429010 | 7070 | 7060 | 7070 | 7060 | 109 |
| 523 | 20240522 | 111900 | 1142659440 | 7060 | 7070 | 7070 | 7060 | 525 |
| 524 | 20240522 | 111800 | 1138952920 | 7060 | 7060 | 7060 | 7050 | 608 |
| 525 | 20240522 | 111700 | 1134660460 | 7050 | 7060 | 7060 | 7050 | 347 |
| 526 | 20240522 | 111600 | 1132212470 | 7060 | 7060 | 7060 | 7050 | 580 |
| 527 | 20240522 | 111500 | 1128117690 | 7050 | 7050 | 7060 | 7050 | 492 |
| 528 | 20240522 | 111400 | 1124645690 | 7050 | 7060 | 7060 | 7050 | 1006 |
| 529 | 20240522 | 111300 | 1117553340 | 7050 | 7060 | 7060 | 7050 | 154 |
| 530 | 20240522 | 111200 | 1116466140 | 7050 | 7060 | 7060 | 7050 | 311 |
| 531 | 20240522 | 111100 | 1114271990 | 7060 | 7060 | 7060 | 7050 | 158 |
| 532 | 20240522 | 111000 | 1113156530 | 7060 | 7050 | 7060 | 7050 | 218 |
| 533 | 20240522 | 110900 | 1111618460 | 7060 | 7060 | 7070 | 7060 | 622 |
| 534 | 20240522 | 110800 | 1107227130 | 7060 | 7060 | 7070 | 7060 | 193 |
| 535 | 20240522 | 110700 | 1105864480 | 7050 | 7060 | 7060 | 7050 | 472 |
| 536 | 20240522 | 110600 | 1102532180 | 7070 | 7060 | 7070 | 7050 | 624 |
| 537 | 20240522 | 110500 | 1098126460 | 7070 | 7060 | 7070 | 7050 | 992 |
| 538 | 20240522 | 110400 | 1091123010 | 7070 | 7070 | 7070 | 7060 | 90 |
| 539 | 20240522 | 110300 | 1090486720 | 7070 | 7060 | 7070 | 7060 | 111 |
| 540 | 20240522 | 110200 | 1089702040 | 7060 | 7050 | 7070 | 7050 | 72 |
| 541 | 20240522 | 110100 | 1089193780 | 7060 | 7060 | 7070 | 7060 | 733 |
| 542 | 20240522 | 110000 | 1084017480 | 7060 | 7060 | 7060 | 7050 | 82 |
| 543 | 20240522 | 105900 | 1083438570 | 7060 | 7060 | 7070 | 7050 | 537 |
| 544 | 20240522 | 105800 | 1079645010 | 7060 | 7060 | 7070 | 7060 | 154 |
| 545 | 20240522 | 105700 | 1078557730 | 7060 | 7050 | 7060 | 7050 | 2349 |
| 546 | 20240522 | 105600 | 1061973800 | 7060 | 7060 | 7060 | 7060 | 18 |
| 547 | 20240522 | 105500 | 1061846720 | 7050 | 7060 | 7060 | 7050 | 3 |
| 548 | 20240522 | 105400 | 1061825550 | 7050 | 7060 | 7060 | 7050 | 1100 |
| 549 | 20240522 | 105300 | 1054068800 | 7060 | 7060 | 7060 | 7060 | 105 |
| 550 | 20240522 | 105200 | 1053327500 | 7060 | 7050 | 7060 | 7050 | 29 |
| 551 | 20240522 | 105100 | 1053122960 | 7060 | 7060 | 7060 | 7050 | 550 |
| 552 | 20240522 | 105000 | 1049241650 | 7060 | 7060 | 7060 | 7060 | 203 |
| 553 | 20240522 | 104900 | 1047808470 | 7060 | 7060 | 7060 | 7050 | 279 |
| 554 | 20240522 | 104800 | 1045838750 | 7060 | 7060 | 7060 | 7060 | 73 |
| 555 | 20240522 | 104700 | 1045323370 | 7060 | 7050 | 7060 | 7050 | 818 |
| 556 | 20240522 | 104600 | 1039555400 | 7060 | 7060 | 7060 | 7050 | 21 |
| 557 | 20240522 | 104500 | 1039407190 | 7050 | 7060 | 7060 | 7050 | 145 |
| 558 | 20240522 | 104400 | 1038383790 | 7060 | 7060 | 7060 | 7050 | 91 |
| 559 | 20240522 | 104300 | 1037741940 | 7060 | 7050 | 7060 | 7050 | 539 |
| 560 | 20240522 | 104200 | 1033941620 | 7060 | 7060 | 7060 | 7060 | 1 |
| 561 | 20240522 | 104100 | 1033934560 | 7050 | 7050 | 7050 | 7050 | 229 |
| 562 | 20240522 | 104000 | 1032320110 | 7050 | 7050 | 7050 | 7050 | 2 |
| 563 | 20240522 | 103900 | 1032306010 | 7050 | 7050 | 7050 | 7050 | 66 |
| 564 | 20240522 | 103800 | 1031840710 | 7050 | 7050 | 7050 | 7050 | 238 |
| 565 | 20240522 | 103700 | 1030162810 | 7050 | 7050 | 7050 | 7050 | 762 |
| 566 | 20240522 | 103600 | 1024790710 | 7050 | 7060 | 7060 | 7050 | 328 |
| 567 | 20240522 | 103500 | 1022475870 | 7060 | 7050 | 7060 | 7050 | 1045 |
| 568 | 20240522 | 103400 | 1015100990 | 7050 | 7050 | 7050 | 7050 | 3445 |
| 569 | 20240522 | 103300 | 990813740 | 7040 | 7050 | 7050 | 7040 | 437 |
| 570 | 20240522 | 103200 | 987735890 | 7050 | 7050 | 7050 | 7050 | 120 |
| 571 | 20240522 | 103100 | 986889890 | 7050 | 7050 | 7050 | 7050 | 2457 |
| 572 | 20240522 | 103000 | 969568040 | 7050 | 7040 | 7050 | 7040 | 163 |
| 573 | 20240522 | 102900 | 968419560 | 7050 | 7050 | 7050 | 7040 | 5417 |
| 574 | 20240522 | 102800 | 930229850 | 7060 | 7060 | 7060 | 7060 | 101 |
| 575 | 20240522 | 102700 | 929516790 | 7060 | 7060 | 7060 | 7060 | 551 |
| 576 | 20240522 | 102600 | 925626730 | 7060 | 7060 | 7070 | 7060 | 482 |
| 577 | 20240522 | 102500 | 922223610 | 7070 | 7060 | 7070 | 7060 | 180 |
| 578 | 20240522 | 102400 | 920952130 | 7060 | 7060 | 7060 | 7050 | 453 |
| 579 | 20240522 | 102300 | 917754950 | 7050 | 7060 | 7070 | 7050 | 222 |
| 580 | 20240522 | 102200 | 916187540 | 7060 | 7060 | 7060 | 7060 | 175 |
| 581 | 20240522 | 102100 | 914952040 | 7060 | 7060 | 7060 | 7060 | 342 |
| 582 | 20240522 | 102000 | 912537520 | 7060 | 7060 | 7060 | 7060 | 240 |
| 583 | 20240522 | 101900 | 910843120 | 7060 | 7060 | 7060 | 7060 | 155 |
| 584 | 20240522 | 101800 | 909748820 | 7060 | 7060 | 7060 | 7060 | 63 |
| 585 | 20240522 | 101700 | 909304040 | 7050 | 7060 | 7060 | 7050 | 184 |
| 586 | 20240522 | 101600 | 908005050 | 7050 | 7060 | 7060 | 7050 | 100 |
| 587 | 20240522 | 101500 | 907299200 | 7060 | 7070 | 7070 | 7060 | 639 |
| 588 | 20240522 | 101400 | 902787110 | 7070 | 7060 | 7070 | 7060 | 780 |
| 589 | 20240522 | 101300 | 897280110 | 7050 | 7050 | 7060 | 7050 | 5 |
| 590 | 20240522 | 101200 | 897244840 | 7050 | 7060 | 7060 | 7050 | 1355 |
| 591 | 20240522 | 101100 | 887690690 | 7060 | 7060 | 7060 | 7060 | 1282 |
| 592 | 20240522 | 101000 | 878639770 | 7050 | 7050 | 7060 | 7050 | 270 |
| 593 | 20240522 | 100900 | 876735010 | 7060 | 7050 | 7060 | 7050 | 83 |
| 594 | 20240522 | 100800 | 876149140 | 7060 | 7060 | 7060 | 7060 | 292 |
| 595 | 20240522 | 100700 | 874087620 | 7060 | 7060 | 7060 | 7050 | 246 |
| 596 | 20240522 | 100600 | 872352220 | 7060 | 7060 | 7060 | 7060 | 219 |
| 597 | 20240522 | 100500 | 870806080 | 7060 | 7060 | 7060 | 7050 | 3153 |
| 598 | 20240522 | 100400 | 848572360 | 7060 | 7060 | 7060 | 7050 | 2164 |
| 599 | 20240522 | 100300 | 833294540 | 7060 | 7050 | 7060 | 7050 | 552 |
| 600 | 20240522 | 100200 | 829402660 | 7050 | 7050 | 7050 | 7050 | 1232 |
| 601 | 20240522 | 100100 | 820717060 | 7050 | 7060 | 7060 | 7050 | 560 |
| 602 | 20240522 | 100000 | 816764060 | 7060 | 7060 | 7060 | 7060 | 50 |
| 603 | 20240522 | 095900 | 816411060 | 7060 | 7050 | 7060 | 7050 | 715 |
| 604 | 20240522 | 095800 | 811367730 | 7050 | 7060 | 7060 | 7050 | 715 |
| 605 | 20240522 | 095700 | 806319970 | 7050 | 7060 | 7060 | 7050 | 704 |
| 606 | 20240522 | 095600 | 801355950 | 7060 | 7060 | 7060 | 7060 | 630 |
| 607 | 20240522 | 095500 | 796908150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 608 | 20240522 | 095400 | 796908150 | 7050 | 7060 | 7060 | 7050 | 44 |
| 609 | 20240522 | 095300 | 796597900 | 7060 | 7060 | 7060 | 7060 | 320 |
| 610 | 20240522 | 095200 | 794338700 | 7050 | 7050 | 7060 | 7050 | 347 |
| 611 | 20240522 | 095100 | 791891450 | 7060 | 7060 | 7060 | 7060 | 91 |
| 612 | 20240522 | 095000 | 791248990 | 7060 | 7070 | 7070 | 7060 | 938 |
| 613 | 20240522 | 094900 | 784625190 | 7070 | 7070 | 7070 | 7060 | 35 |
| 614 | 20240522 | 094800 | 784377750 | 7060 | 7070 | 7070 | 7060 | 2626 |
| 615 | 20240522 | 094700 | 765837030 | 7080 | 7080 | 7080 | 7060 | 1238 |
| 616 | 20240522 | 094600 | 757085290 | 7070 | 7070 | 7070 | 7070 | 229 |
| 617 | 20240522 | 094500 | 755466260 | 7070 | 7070 | 7070 | 7070 | 644 |
| 618 | 20240522 | 094400 | 750913180 | 7080 | 7070 | 7080 | 7070 | 581 |
| 619 | 20240522 | 094300 | 746805380 | 7070 | 7080 | 7080 | 7070 | 119 |
| 620 | 20240522 | 094200 | 745963970 | 7080 | 7070 | 7080 | 7070 | 1263 |
| 621 | 20240522 | 094100 | 737034520 | 7070 | 7070 | 7070 | 7070 | 114 |
| 622 | 20240522 | 094000 | 736228540 | 7070 | 7070 | 7080 | 7070 | 759 |
| 623 | 20240522 | 093900 | 730862400 | 7080 | 7080 | 7080 | 7070 | 420 |
| 624 | 20240522 | 093800 | 727892830 | 7070 | 7070 | 7070 | 7060 | 440 |
| 625 | 20240522 | 093700 | 724782240 | 7070 | 7070 | 7080 | 7070 | 649 |
| 626 | 20240522 | 093600 | 720193780 | 7070 | 7080 | 7080 | 7070 | 1459 |
| 627 | 20240522 | 093500 | 709873890 | 7080 | 7060 | 7080 | 7060 | 2683 |
| 628 | 20240522 | 093400 | 690890350 | 7070 | 7050 | 7070 | 7050 | 1376 |
| 629 | 20240522 | 093300 | 681176680 | 7050 | 7060 | 7070 | 7050 | 208 |
| 630 | 20240522 | 093200 | 679708300 | 7060 | 7040 | 7060 | 7040 | 3825 |
| 631 | 20240522 | 093100 | 652741140 | 7040 | 7060 | 7060 | 7040 | 292 |
| 632 | 20240522 | 093000 | 650682520 | 7060 | 7060 | 7060 | 7010 | 21954 |
| 633 | 20240522 | 092900 | 496347650 | 7050 | 7050 | 7050 | 7050 | 1301 |
| 634 | 20240522 | 092800 | 487175600 | 7050 | 7060 | 7070 | 7050 | 2027 |
| 635 | 20240522 | 092700 | 472864510 | 7060 | 7060 | 7060 | 7060 | 44 |
| 636 | 20240522 | 092600 | 472553870 | 7060 | 7060 | 7060 | 7050 | 1236 |
| 637 | 20240522 | 092500 | 463829310 | 7060 | 7060 | 7060 | 7060 | 95 |
| 638 | 20240522 | 092400 | 463158610 | 7060 | 7060 | 7060 | 7050 | 2170 |
| 639 | 20240522 | 092300 | 447840200 | 7060 | 7060 | 7060 | 7060 | 854 |
| 640 | 20240522 | 092200 | 441810960 | 7060 | 7050 | 7070 | 7050 | 830 |
| 641 | 20240522 | 092100 | 435949460 | 7050 | 7060 | 7060 | 7050 | 1061 |
| 642 | 20240522 | 092000 | 428466140 | 7060 | 7060 | 7060 | 7060 | 706 |
| 643 | 20240522 | 091900 | 423481780 | 7060 | 7060 | 7060 | 7040 | 2720 |
| 644 | 20240522 | 091800 | 404316690 | 7050 | 7050 | 7060 | 7040 | 3429 |
| 645 | 20240522 | 091700 | 380140410 | 7050 | 7040 | 7060 | 7040 | 4140 |
| 646 | 20240522 | 091600 | 350987540 | 7040 | 7060 | 7060 | 7040 | 6251 |
| 647 | 20240522 | 091500 | 306915280 | 7060 | 7060 | 7070 | 7060 | 1276 |
| 648 | 20240522 | 091400 | 297906210 | 7070 | 7070 | 7070 | 7060 | 290 |
| 649 | 20240522 | 091300 | 295855950 | 7070 | 7080 | 7080 | 7070 | 1714 |
| 650 | 20240522 | 091200 | 283737900 | 7080 | 7070 | 7080 | 7070 | 516 |
| 651 | 20240522 | 091100 | 280084820 | 7070 | 7080 | 7080 | 7070 | 2405 |
| 652 | 20240522 | 091000 | 263078390 | 7080 | 7090 | 7090 | 7080 | 1689 |
| 653 | 20240522 | 090900 | 251108800 | 7090 | 7090 | 7090 | 7090 | 30 |
| 654 | 20240522 | 090800 | 250896100 | 7090 | 7100 | 7100 | 7090 | 891 |
| 655 | 20240522 | 090700 | 244578080 | 7090 | 7100 | 7100 | 7090 | 397 |
| 656 | 20240522 | 090600 | 241760980 | 7100 | 7100 | 7100 | 7100 | 136 |
| 657 | 20240522 | 090500 | 240795380 | 7100 | 7090 | 7100 | 7090 | 1720 |
| 658 | 20240522 | 090400 | 228599690 | 7080 | 7120 | 7120 | 7080 | 5904 |
| 659 | 20240522 | 090300 | 186637890 | 7120 | 7110 | 7120 | 7110 | 1551 |
| 660 | 20240522 | 090200 | 175608040 | 7110 | 7110 | 7140 | 7110 | 5199 |
| 661 | 20240522 | 090100 | 138591190 | 7100 | 7090 | 7100 | 7090 | 2734 |
| 662 | 20240522 | 090000 | 119189040 | 7080 | 7090 | 7090 | 7080 | 16811 |