33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 3 | 20240523 | 195900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240523 | 195800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240523 | 195700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240523 | 195600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240523 | 195500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240523 | 195400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240523 | 195300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240523 | 195200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240523 | 195100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240523 | 195000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240523 | 194900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240523 | 194800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240523 | 194700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240523 | 194600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240523 | 194500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240523 | 194400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240523 | 194300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240523 | 194200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240523 | 194100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240523 | 194000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240523 | 193900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240523 | 193800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240523 | 193700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240523 | 193600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240523 | 193500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240523 | 193400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240523 | 193300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240523 | 193200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240523 | 193100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240523 | 193000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 33 | 20240523 | 192900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240523 | 192800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240523 | 192700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240523 | 192600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240523 | 192500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240523 | 192400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240523 | 192300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240523 | 192200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240523 | 192100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240523 | 192000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240523 | 191900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240523 | 191800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240523 | 191700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240523 | 191600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240523 | 191500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240523 | 191400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240523 | 191300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240523 | 191200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240523 | 191100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240523 | 191000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240523 | 190900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240523 | 190800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240523 | 190700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240523 | 190600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240523 | 190500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240523 | 190400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240523 | 190300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240523 | 190200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240523 | 190100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240523 | 190000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 63 | 20240523 | 185900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240523 | 185800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240523 | 185700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240523 | 185600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240523 | 185500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240523 | 185400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240523 | 185300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240523 | 185200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240523 | 185100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240523 | 185000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240523 | 184900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240523 | 184800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240523 | 184700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240523 | 184600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240523 | 184500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240523 | 184400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240523 | 184300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240523 | 184200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240523 | 184100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240523 | 184000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240523 | 183900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240523 | 183800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240523 | 183700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240523 | 183600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240523 | 183500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240523 | 183400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240523 | 183300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240523 | 183200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240523 | 183100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240523 | 183000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 93 | 20240523 | 182900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240523 | 182800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240523 | 182700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240523 | 182600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240523 | 182500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240523 | 182400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240523 | 182300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240523 | 182200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240523 | 182100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240523 | 182000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240523 | 181900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240523 | 181800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240523 | 181700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240523 | 181600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240523 | 181500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240523 | 181400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240523 | 181300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240523 | 181200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240523 | 181100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240523 | 181000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240523 | 180900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240523 | 180800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240523 | 180700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240523 | 180600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240523 | 180500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240523 | 180400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240523 | 180300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240523 | 180200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240523 | 180100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240523 | 180000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 123 | 20240523 | 175900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240523 | 175800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240523 | 175700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240523 | 175600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240523 | 175500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240523 | 175400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240523 | 175300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240523 | 175200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240523 | 175100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240523 | 175000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240523 | 174900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240523 | 174800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240523 | 174700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240523 | 174600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240523 | 174500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240523 | 174400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240523 | 174300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240523 | 174200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240523 | 174100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240523 | 174000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240523 | 173900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240523 | 173800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240523 | 173700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240523 | 173600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240523 | 173500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240523 | 173400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240523 | 173300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240523 | 173200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240523 | 173100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240523 | 173000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 153 | 20240523 | 172900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240523 | 172800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240523 | 172700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240523 | 172600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240523 | 172500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240523 | 172400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240523 | 172300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240523 | 172200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240523 | 172100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240523 | 172000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240523 | 171900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240523 | 171800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240523 | 171700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240523 | 171600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240523 | 171500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240523 | 171400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240523 | 171300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240523 | 171200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240523 | 171100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240523 | 171000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240523 | 170900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240523 | 170800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240523 | 170700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240523 | 170600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240523 | 170500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240523 | 170400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240523 | 170300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240523 | 170200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240523 | 170100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240523 | 170000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 183 | 20240523 | 165900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240523 | 165800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240523 | 165700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240523 | 165600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240523 | 165500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240523 | 165400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240523 | 165300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240523 | 165200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240523 | 165100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240523 | 165000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240523 | 164900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240523 | 164800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240523 | 164700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240523 | 164600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240523 | 164500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240523 | 164400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240523 | 164300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240523 | 164200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240523 | 164100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240523 | 164000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240523 | 163900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240523 | 163800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240523 | 163700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240523 | 163600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240523 | 163500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240523 | 163400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240523 | 163300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240523 | 163200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240523 | 163100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240523 | 163000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 213 | 20240523 | 162900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240523 | 162800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240523 | 162700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240523 | 162600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240523 | 162500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240523 | 162400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240523 | 162300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240523 | 162200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240523 | 162100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240523 | 162000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240523 | 161900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240523 | 161800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240523 | 161700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240523 | 161600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240523 | 161500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240523 | 161400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240523 | 161300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240523 | 161200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240523 | 161100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240523 | 161000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240523 | 160900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240523 | 160800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240523 | 160700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240523 | 160600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240523 | 160500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240523 | 160400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240523 | 160300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240523 | 160200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240523 | 160100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240523 | 160000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 11967 |
| 243 | 20240523 | 155900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240523 | 155800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240523 | 155700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240523 | 155600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240523 | 155500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240523 | 155400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240523 | 155300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240523 | 155200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240523 | 155100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240523 | 155000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240523 | 154900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240523 | 154800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240523 | 154700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240523 | 154600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240523 | 154500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240523 | 154400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240523 | 154300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240523 | 154200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240523 | 154100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240523 | 154000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240523 | 153900 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240523 | 153800 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240523 | 153700 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240523 | 153600 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240523 | 153500 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240523 | 153400 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240523 | 153300 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240523 | 153200 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240523 | 153100 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240523 | 153000 | 4129332200 | 7180 | 7180 | 7180 | 7180 | 23934 |
| 273 | 20240523 | 152900 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240523 | 152800 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240523 | 152700 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240523 | 152600 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240523 | 152500 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240523 | 152400 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240523 | 152300 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240523 | 152200 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240523 | 152100 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240523 | 152000 | 4043409140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240523 | 151900 | 4043409140 | 7180 | 7150 | 7180 | 7150 | 632 |
| 284 | 20240523 | 151800 | 4038875030 | 7160 | 7150 | 7160 | 7150 | 265 |
| 285 | 20240523 | 151700 | 4036978150 | 7150 | 7150 | 7160 | 7150 | 1372 |
| 286 | 20240523 | 151600 | 4027158140 | 7160 | 7160 | 7170 | 7150 | 1104 |
| 287 | 20240523 | 151500 | 4019253860 | 7160 | 7160 | 7170 | 7160 | 2579 |
| 288 | 20240523 | 151400 | 4000785280 | 7160 | 7170 | 7170 | 7160 | 3385 |
| 289 | 20240523 | 151300 | 3976541550 | 7170 | 7170 | 7180 | 7160 | 665 |
| 290 | 20240523 | 151200 | 3971771320 | 7180 | 7160 | 7180 | 7160 | 1487 |
| 291 | 20240523 | 151100 | 3961109380 | 7160 | 7160 | 7170 | 7160 | 349 |
| 292 | 20240523 | 151000 | 3958608280 | 7160 | 7160 | 7170 | 7160 | 137 |
| 293 | 20240523 | 150900 | 3957627330 | 7170 | 7170 | 7170 | 7160 | 1393 |
| 294 | 20240523 | 150800 | 3947640290 | 7160 | 7160 | 7170 | 7160 | 441 |
| 295 | 20240523 | 150700 | 3944478530 | 7170 | 7180 | 7180 | 7170 | 4327 |
| 296 | 20240523 | 150600 | 3913453880 | 7180 | 7180 | 7180 | 7170 | 850 |
| 297 | 20240523 | 150500 | 3907356870 | 7180 | 7170 | 7180 | 7170 | 518 |
| 298 | 20240523 | 150400 | 3903637790 | 7180 | 7170 | 7180 | 7170 | 323 |
| 299 | 20240523 | 150300 | 3901321600 | 7170 | 7170 | 7180 | 7170 | 60 |
| 300 | 20240523 | 150200 | 3900891330 | 7180 | 7170 | 7180 | 7170 | 520 |
| 301 | 20240523 | 150100 | 3897162110 | 7170 | 7170 | 7180 | 7170 | 27 |
| 302 | 20240523 | 150000 | 3896968500 | 7170 | 7170 | 7180 | 7170 | 658 |
| 303 | 20240523 | 145900 | 3892250620 | 7170 | 7170 | 7180 | 7170 | 533 |
| 304 | 20240523 | 145800 | 3888427700 | 7180 | 7170 | 7180 | 7170 | 370 |
| 305 | 20240523 | 145700 | 3885771600 | 7180 | 7170 | 7180 | 7170 | 82 |
| 306 | 20240523 | 145600 | 3885183640 | 7180 | 7170 | 7180 | 7160 | 292 |
| 307 | 20240523 | 145500 | 3883089760 | 7170 | 7170 | 7170 | 7170 | 73 |
| 308 | 20240523 | 145400 | 3882566350 | 7170 | 7170 | 7170 | 7170 | 291 |
| 309 | 20240523 | 145300 | 3880479880 | 7170 | 7170 | 7170 | 7170 | 922 |
| 310 | 20240523 | 145200 | 3873869140 | 7170 | 7170 | 7170 | 7160 | 179 |
| 311 | 20240523 | 145100 | 3872586100 | 7170 | 7170 | 7170 | 7160 | 189 |
| 312 | 20240523 | 145000 | 3871232690 | 7160 | 7170 | 7170 | 7160 | 610 |
| 313 | 20240523 | 144900 | 3866861630 | 7170 | 7160 | 7170 | 7160 | 25 |
| 314 | 20240523 | 144800 | 3866682390 | 7170 | 7170 | 7170 | 7160 | 1183 |
| 315 | 20240523 | 144700 | 3858210540 | 7170 | 7170 | 7170 | 7170 | 87 |
| 316 | 20240523 | 144600 | 3857586750 | 7170 | 7170 | 7170 | 7170 | 246 |
| 317 | 20240523 | 144500 | 3855822930 | 7170 | 7170 | 7170 | 7160 | 307 |
| 318 | 20240523 | 144400 | 3853622090 | 7170 | 7170 | 7170 | 7170 | 548 |
| 319 | 20240523 | 144300 | 3849692930 | 7170 | 7170 | 7170 | 7170 | 315 |
| 320 | 20240523 | 144200 | 3847434380 | 7170 | 7170 | 7170 | 7170 | 5 |
| 321 | 20240523 | 144100 | 3847398530 | 7170 | 7170 | 7170 | 7170 | 577 |
| 322 | 20240523 | 144000 | 3843261440 | 7170 | 7170 | 7180 | 7170 | 277 |
| 323 | 20240523 | 143900 | 3841275330 | 7180 | 7170 | 7180 | 7170 | 489 |
| 324 | 20240523 | 143800 | 3837766200 | 7160 | 7160 | 7170 | 7160 | 1097 |
| 325 | 20240523 | 143700 | 3829911670 | 7170 | 7170 | 7170 | 7170 | 608 |
| 326 | 20240523 | 143600 | 3825552310 | 7170 | 7170 | 7170 | 7170 | 77 |
| 327 | 20240523 | 143500 | 3825000220 | 7170 | 7160 | 7170 | 7160 | 1561 |
| 328 | 20240523 | 143400 | 3813807950 | 7170 | 7160 | 7170 | 7160 | 284 |
| 329 | 20240523 | 143300 | 3811774400 | 7160 | 7170 | 7170 | 7160 | 173 |
| 330 | 20240523 | 143200 | 3810534420 | 7160 | 7160 | 7160 | 7160 | 64 |
| 331 | 20240523 | 143100 | 3810076180 | 7160 | 7160 | 7180 | 7160 | 329 |
| 332 | 20240523 | 143000 | 3807715000 | 7160 | 7170 | 7170 | 7160 | 3524 |
| 333 | 20240523 | 142900 | 3782477100 | 7170 | 7170 | 7180 | 7170 | 2296 |
| 334 | 20240523 | 142800 | 3766014680 | 7170 | 7170 | 7170 | 7170 | 785 |
| 335 | 20240523 | 142700 | 3760386230 | 7170 | 7180 | 7180 | 7170 | 789 |
| 336 | 20240523 | 142600 | 3754721700 | 7180 | 7180 | 7180 | 7180 | 7 |
| 337 | 20240523 | 142500 | 3754671440 | 7180 | 7170 | 7180 | 7170 | 158 |
| 338 | 20240523 | 142400 | 3753538550 | 7180 | 7180 | 7180 | 7180 | 1103 |
| 339 | 20240523 | 142300 | 3745619010 | 7190 | 7180 | 7190 | 7180 | 269 |
| 340 | 20240523 | 142200 | 3743686210 | 7180 | 7180 | 7180 | 7180 | 128 |
| 341 | 20240523 | 142100 | 3742767170 | 7190 | 7190 | 7190 | 7180 | 989 |
| 342 | 20240523 | 142000 | 3735663260 | 7190 | 7180 | 7190 | 7180 | 35 |
| 343 | 20240523 | 141900 | 3735411630 | 7190 | 7190 | 7190 | 7190 | 107 |
| 344 | 20240523 | 141800 | 3734642300 | 7190 | 7170 | 7190 | 7170 | 1915 |
| 345 | 20240523 | 141700 | 3720881480 | 7170 | 7170 | 7170 | 7170 | 68 |
| 346 | 20240523 | 141600 | 3720393920 | 7170 | 7180 | 7180 | 7170 | 3521 |
| 347 | 20240523 | 141500 | 3695125820 | 7180 | 7180 | 7180 | 7180 | 7 |
| 348 | 20240523 | 141400 | 3695075560 | 7190 | 7180 | 7190 | 7180 | 2 |
| 349 | 20240523 | 141300 | 3695061190 | 7190 | 7180 | 7190 | 7180 | 83 |
| 350 | 20240523 | 141200 | 3694465230 | 7180 | 7180 | 7190 | 7180 | 9 |
| 351 | 20240523 | 141100 | 3694400600 | 7180 | 7190 | 7190 | 7180 | 230 |
| 352 | 20240523 | 141000 | 3692748900 | 7180 | 7180 | 7190 | 7180 | 112 |
| 353 | 20240523 | 140900 | 3691943740 | 7180 | 7190 | 7190 | 7180 | 144 |
| 354 | 20240523 | 140800 | 3690908660 | 7180 | 7180 | 7180 | 7180 | 65 |
| 355 | 20240523 | 140700 | 3690441960 | 7180 | 7180 | 7180 | 7180 | 146 |
| 356 | 20240523 | 140600 | 3689393680 | 7180 | 7180 | 7180 | 7180 | 952 |
| 357 | 20240523 | 140500 | 3682558320 | 7180 | 7180 | 7180 | 7180 | 25 |
| 358 | 20240523 | 140400 | 3682378820 | 7180 | 7180 | 7180 | 7180 | 287 |
| 359 | 20240523 | 140300 | 3680318160 | 7190 | 7190 | 7190 | 7190 | 791 |
| 360 | 20240523 | 140200 | 3674630870 | 7190 | 7180 | 7190 | 7180 | 356 |
| 361 | 20240523 | 140100 | 3672071540 | 7180 | 7190 | 7190 | 7180 | 1006 |
| 362 | 20240523 | 140000 | 3664838420 | 7190 | 7190 | 7190 | 7190 | 13 |
| 363 | 20240523 | 135900 | 3664744950 | 7200 | 7190 | 7200 | 7190 | 62 |
| 364 | 20240523 | 135800 | 3664298560 | 7190 | 7190 | 7190 | 7190 | 33 |
| 365 | 20240523 | 135700 | 3664061290 | 7190 | 7190 | 7200 | 7190 | 419 |
| 366 | 20240523 | 135600 | 3661047640 | 7190 | 7190 | 7190 | 7190 | 16 |
| 367 | 20240523 | 135500 | 3660932600 | 7200 | 7200 | 7200 | 7200 | 20 |
| 368 | 20240523 | 135400 | 3660788600 | 7200 | 7210 | 7210 | 7190 | 2086 |
| 369 | 20240523 | 135300 | 3645778240 | 7200 | 7200 | 7200 | 7200 | 150 |
| 370 | 20240523 | 135200 | 3644698240 | 7200 | 7200 | 7200 | 7200 | 242 |
| 371 | 20240523 | 135100 | 3642955840 | 7200 | 7200 | 7200 | 7200 | 247 |
| 372 | 20240523 | 135000 | 3641177440 | 7200 | 7200 | 7200 | 7200 | 592 |
| 373 | 20240523 | 134900 | 3636915040 | 7200 | 7200 | 7200 | 7200 | 55 |
| 374 | 20240523 | 134800 | 3636519040 | 7200 | 7200 | 7200 | 7200 | 1064 |
| 375 | 20240523 | 134700 | 3628858240 | 7200 | 7210 | 7210 | 7200 | 179 |
| 376 | 20240523 | 134600 | 3627567710 | 7210 | 7210 | 7210 | 7200 | 856 |
| 377 | 20240523 | 134500 | 3621396010 | 7210 | 7220 | 7220 | 7210 | 135 |
| 378 | 20240523 | 134400 | 3620421990 | 7210 | 7210 | 7210 | 7210 | 210 |
| 379 | 20240523 | 134300 | 3618907890 | 7210 | 7200 | 7210 | 7200 | 3892 |
| 380 | 20240523 | 134200 | 3590861640 | 7190 | 7200 | 7200 | 7190 | 505 |
| 381 | 20240523 | 134100 | 3587227810 | 7200 | 7190 | 7200 | 7190 | 25 |
| 382 | 20240523 | 134000 | 3587048050 | 7190 | 7190 | 7190 | 7190 | 271 |
| 383 | 20240523 | 133900 | 3585099560 | 7190 | 7200 | 7200 | 7190 | 1070 |
| 384 | 20240523 | 133800 | 3577405660 | 7200 | 7200 | 7200 | 7200 | 710 |
| 385 | 20240523 | 133700 | 3572293660 | 7190 | 7200 | 7200 | 7190 | 32 |
| 386 | 20240523 | 133600 | 3572063270 | 7190 | 7210 | 7210 | 7190 | 3225 |
| 387 | 20240523 | 133500 | 3548838420 | 7210 | 7220 | 7220 | 7210 | 947 |
| 388 | 20240523 | 133400 | 3542001440 | 7220 | 7220 | 7220 | 7210 | 1412 |
| 389 | 20240523 | 133300 | 3531806900 | 7220 | 7230 | 7230 | 7220 | 1535 |
| 390 | 20240523 | 133200 | 3520721700 | 7230 | 7230 | 7230 | 7220 | 392 |
| 391 | 20240523 | 133100 | 3517888040 | 7230 | 7220 | 7230 | 7220 | 231 |
| 392 | 20240523 | 133000 | 3516219820 | 7230 | 7240 | 7240 | 7230 | 1736 |
| 393 | 20240523 | 132900 | 3503668160 | 7230 | 7240 | 7240 | 7230 | 3048 |
| 394 | 20240523 | 132800 | 3481626200 | 7230 | 7240 | 7240 | 7230 | 1159 |
| 395 | 20240523 | 132700 | 3473237470 | 7240 | 7230 | 7240 | 7220 | 4908 |
| 396 | 20240523 | 132600 | 3437751570 | 7230 | 7200 | 7230 | 7200 | 7455 |
| 397 | 20240523 | 132500 | 3383955350 | 7200 | 7200 | 7200 | 7190 | 2300 |
| 398 | 20240523 | 132400 | 3367395580 | 7190 | 7200 | 7200 | 7180 | 757 |
| 399 | 20240523 | 132300 | 3361953360 | 7200 | 7200 | 7200 | 7190 | 414 |
| 400 | 20240523 | 132200 | 3358973610 | 7200 | 7190 | 7200 | 7190 | 2718 |
| 401 | 20240523 | 132100 | 3339428880 | 7190 | 7190 | 7200 | 7190 | 552 |
| 402 | 20240523 | 132000 | 3335456140 | 7190 | 7190 | 7200 | 7190 | 947 |
| 403 | 20240523 | 131900 | 3328639820 | 7200 | 7180 | 7200 | 7180 | 200 |
| 404 | 20240523 | 131800 | 3327200460 | 7200 | 7190 | 7200 | 7190 | 439 |
| 405 | 20240523 | 131700 | 3324041210 | 7200 | 7190 | 7200 | 7190 | 457 |
| 406 | 20240523 | 131600 | 3320754220 | 7200 | 7190 | 7200 | 7180 | 3286 |
| 407 | 20240523 | 131500 | 3297121140 | 7190 | 7180 | 7190 | 7180 | 777 |
| 408 | 20240523 | 131400 | 3291534840 | 7180 | 7180 | 7190 | 7180 | 254 |
| 409 | 20240523 | 131300 | 3289708960 | 7180 | 7180 | 7190 | 7180 | 825 |
| 410 | 20240523 | 131200 | 3283784710 | 7170 | 7180 | 7180 | 7170 | 254 |
| 411 | 20240523 | 131100 | 3281961000 | 7180 | 7180 | 7180 | 7180 | 239 |
| 412 | 20240523 | 131000 | 3280244980 | 7170 | 7170 | 7180 | 7170 | 3205 |
| 413 | 20240523 | 130900 | 3257233670 | 7170 | 7170 | 7180 | 7170 | 306 |
| 414 | 20240523 | 130800 | 3255037580 | 7170 | 7170 | 7170 | 7160 | 2457 |
| 415 | 20240523 | 130700 | 3237420900 | 7160 | 7170 | 7170 | 7160 | 124 |
| 416 | 20240523 | 130600 | 3236531910 | 7160 | 7170 | 7180 | 7160 | 823 |
| 417 | 20240523 | 130500 | 3230630940 | 7170 | 7180 | 7180 | 7170 | 130 |
| 418 | 20240523 | 130400 | 3229697920 | 7170 | 7170 | 7170 | 7170 | 981 |
| 419 | 20240523 | 130300 | 3222664150 | 7170 | 7160 | 7170 | 7160 | 32 |
| 420 | 20240523 | 130200 | 3222435020 | 7160 | 7180 | 7180 | 7160 | 675 |
| 421 | 20240523 | 130100 | 3217595520 | 7170 | 7170 | 7170 | 7160 | 700 |
| 422 | 20240523 | 130000 | 3212576530 | 7170 | 7160 | 7170 | 7160 | 391 |
| 423 | 20240523 | 125900 | 3209776430 | 7160 | 7160 | 7160 | 7160 | 37 |
| 424 | 20240523 | 125800 | 3209511510 | 7170 | 7160 | 7170 | 7160 | 109 |
| 425 | 20240523 | 125700 | 3208730030 | 7170 | 7160 | 7170 | 7160 | 120 |
| 426 | 20240523 | 125600 | 3207869940 | 7160 | 7160 | 7170 | 7160 | 229 |
| 427 | 20240523 | 125500 | 3206229440 | 7170 | 7170 | 7170 | 7170 | 9 |
| 428 | 20240523 | 125400 | 3206164910 | 7180 | 7160 | 7180 | 7160 | 97 |
| 429 | 20240523 | 125300 | 3205469190 | 7160 | 7160 | 7170 | 7160 | 256 |
| 430 | 20240523 | 125200 | 3203636220 | 7160 | 7170 | 7170 | 7160 | 1226 |
| 431 | 20240523 | 125100 | 3194855280 | 7170 | 7170 | 7180 | 7170 | 86 |
| 432 | 20240523 | 125000 | 3194238160 | 7170 | 7170 | 7170 | 7170 | 109 |
| 433 | 20240523 | 124900 | 3193456630 | 7170 | 7170 | 7170 | 7160 | 245 |
| 434 | 20240523 | 124800 | 3191701380 | 7170 | 7180 | 7180 | 7170 | 120 |
| 435 | 20240523 | 124700 | 3190840970 | 7180 | 7170 | 7180 | 7170 | 254 |
| 436 | 20240523 | 124600 | 3189017500 | 7170 | 7180 | 7180 | 7170 | 35 |
| 437 | 20240523 | 124500 | 3188766340 | 7170 | 7170 | 7190 | 7170 | 311 |
| 438 | 20240523 | 124400 | 3186534050 | 7170 | 7160 | 7170 | 7160 | 393 |
| 439 | 20240523 | 124300 | 3183716510 | 7170 | 7170 | 7170 | 7160 | 42 |
| 440 | 20240523 | 124200 | 3183415380 | 7170 | 7160 | 7170 | 7160 | 174 |
| 441 | 20240523 | 124100 | 3182168300 | 7160 | 7170 | 7170 | 7160 | 552 |
| 442 | 20240523 | 124000 | 3178211260 | 7170 | 7180 | 7180 | 7170 | 41 |
| 443 | 20240523 | 123900 | 3177917140 | 7180 | 7170 | 7180 | 7170 | 187 |
| 444 | 20240523 | 123800 | 3176575080 | 7170 | 7180 | 7180 | 7170 | 178 |
| 445 | 20240523 | 123700 | 3175297800 | 7180 | 7180 | 7180 | 7180 | 121 |
| 446 | 20240523 | 123600 | 3174429020 | 7180 | 7180 | 7180 | 7180 | 20 |
| 447 | 20240523 | 123500 | 3174285420 | 7180 | 7170 | 7190 | 7170 | 450 |
| 448 | 20240523 | 123400 | 3171051120 | 7180 | 7170 | 7190 | 7170 | 3736 |
| 449 | 20240523 | 123300 | 3144208580 | 7170 | 7170 | 7170 | 7160 | 89 |
| 450 | 20240523 | 123200 | 3143570460 | 7170 | 7170 | 7170 | 7170 | 328 |
| 451 | 20240523 | 123100 | 3141218700 | 7170 | 7170 | 7170 | 7170 | 50 |
| 452 | 20240523 | 123000 | 3140860200 | 7160 | 7170 | 7170 | 7160 | 130 |
| 453 | 20240523 | 122900 | 3139928210 | 7170 | 7170 | 7170 | 7170 | 89 |
| 454 | 20240523 | 122800 | 3139290080 | 7170 | 7160 | 7170 | 7160 | 104 |
| 455 | 20240523 | 122700 | 3138544420 | 7160 | 7170 | 7170 | 7160 | 181 |
| 456 | 20240523 | 122600 | 3137247650 | 7170 | 7160 | 7170 | 7160 | 279 |
| 457 | 20240523 | 122500 | 3135249810 | 7160 | 7160 | 7160 | 7160 | 811 |
| 458 | 20240523 | 122400 | 3129443050 | 7170 | 7160 | 7170 | 7160 | 32 |
| 459 | 20240523 | 122300 | 3129213620 | 7180 | 7170 | 7180 | 7170 | 240 |
| 460 | 20240523 | 122200 | 3127491500 | 7170 | 7170 | 7180 | 7170 | 588 |
| 461 | 20240523 | 122100 | 3123273460 | 7160 | 7170 | 7180 | 7160 | 1349 |
| 462 | 20240523 | 122000 | 3113596190 | 7160 | 7150 | 7160 | 7150 | 1759 |
| 463 | 20240523 | 121900 | 3101017140 | 7150 | 7150 | 7150 | 7140 | 174 |
| 464 | 20240523 | 121800 | 3099774550 | 7150 | 7150 | 7150 | 7150 | 1 |
| 465 | 20240523 | 121700 | 3099767400 | 7150 | 7150 | 7150 | 7150 | 140 |
| 466 | 20240523 | 121600 | 3098766400 | 7140 | 7150 | 7150 | 7140 | 25 |
| 467 | 20240523 | 121500 | 3098587660 | 7150 | 7150 | 7150 | 7150 | 63 |
| 468 | 20240523 | 121400 | 3098137210 | 7150 | 7140 | 7150 | 7140 | 194 |
| 469 | 20240523 | 121300 | 3096751530 | 7140 | 7140 | 7140 | 7140 | 97 |
| 470 | 20240523 | 121200 | 3096058950 | 7140 | 7140 | 7140 | 7140 | 56 |
| 471 | 20240523 | 121100 | 3095659110 | 7140 | 7140 | 7140 | 7140 | 377 |
| 472 | 20240523 | 121000 | 3092967330 | 7150 | 7150 | 7150 | 7150 | 88 |
| 473 | 20240523 | 120900 | 3092338130 | 7150 | 7150 | 7150 | 7150 | 7 |
| 474 | 20240523 | 120800 | 3092288080 | 7140 | 7140 | 7140 | 7140 | 27 |
| 475 | 20240523 | 120700 | 3092095300 | 7140 | 7140 | 7140 | 7140 | 175 |
| 476 | 20240523 | 120600 | 3090845800 | 7140 | 7130 | 7140 | 7130 | 245 |
| 477 | 20240523 | 120500 | 3089098700 | 7130 | 7130 | 7130 | 7130 | 385 |
| 478 | 20240523 | 120400 | 3086353650 | 7130 | 7130 | 7150 | 7130 | 374 |
| 479 | 20240523 | 120300 | 3083682990 | 7150 | 7130 | 7150 | 7120 | 851 |
| 480 | 20240523 | 120200 | 3077610490 | 7130 | 7130 | 7130 | 7120 | 718 |
| 481 | 20240523 | 120100 | 3072491460 | 7130 | 7120 | 7130 | 7120 | 226 |
| 482 | 20240523 | 120000 | 3070882330 | 7120 | 7130 | 7130 | 7120 | 89 |
| 483 | 20240523 | 115900 | 3070247810 | 7120 | 7130 | 7130 | 7120 | 268 |
| 484 | 20240523 | 115800 | 3068339150 | 7130 | 7120 | 7130 | 7120 | 137 |
| 485 | 20240523 | 115700 | 3067362730 | 7130 | 7130 | 7140 | 7120 | 1376 |
| 486 | 20240523 | 115600 | 3057552510 | 7130 | 7130 | 7130 | 7130 | 25 |
| 487 | 20240523 | 115500 | 3057374260 | 7130 | 7130 | 7130 | 7130 | 43 |
| 488 | 20240523 | 115400 | 3057067670 | 7130 | 7130 | 7130 | 7130 | 25 |
| 489 | 20240523 | 115300 | 3056889420 | 7130 | 7130 | 7130 | 7130 | 51 |
| 490 | 20240523 | 115200 | 3056525790 | 7130 | 7130 | 7140 | 7130 | 502 |
| 491 | 20240523 | 115100 | 3052946420 | 7130 | 7140 | 7140 | 7130 | 13 |
| 492 | 20240523 | 115000 | 3052853630 | 7140 | 7140 | 7140 | 7130 | 1967 |
| 493 | 20240523 | 114900 | 3038817580 | 7140 | 7150 | 7150 | 7140 | 474 |
| 494 | 20240523 | 114800 | 3035432220 | 7150 | 7150 | 7160 | 7150 | 1148 |
| 495 | 20240523 | 114700 | 3027223780 | 7150 | 7150 | 7150 | 7150 | 95 |
| 496 | 20240523 | 114600 | 3026544530 | 7150 | 7150 | 7150 | 7150 | 396 |
| 497 | 20240523 | 114500 | 3023713130 | 7160 | 7160 | 7160 | 7150 | 243 |
| 498 | 20240523 | 114400 | 3021974640 | 7160 | 7170 | 7170 | 7160 | 276 |
| 499 | 20240523 | 114300 | 3019996480 | 7170 | 7160 | 7170 | 7160 | 112 |
| 500 | 20240523 | 114200 | 3019194550 | 7160 | 7160 | 7160 | 7150 | 350 |
| 501 | 20240523 | 114100 | 3016689930 | 7160 | 7150 | 7160 | 7150 | 261 |
| 502 | 20240523 | 114000 | 3014822580 | 7150 | 7150 | 7160 | 7150 | 97 |
| 503 | 20240523 | 113900 | 3014128320 | 7150 | 7170 | 7170 | 7150 | 320 |
| 504 | 20240523 | 113800 | 3011837520 | 7170 | 7160 | 7170 | 7150 | 4859 |
| 505 | 20240523 | 113700 | 2977059380 | 7160 | 7170 | 7170 | 7160 | 218 |
| 506 | 20240523 | 113600 | 2975496780 | 7170 | 7170 | 7170 | 7160 | 102 |
| 507 | 20240523 | 113500 | 2974765450 | 7170 | 7170 | 7170 | 7170 | 1894 |
| 508 | 20240523 | 113400 | 2961185470 | 7180 | 7180 | 7190 | 7180 | 2917 |
| 509 | 20240523 | 113300 | 2940241360 | 7190 | 7180 | 7190 | 7180 | 392 |
| 510 | 20240523 | 113200 | 2937422890 | 7190 | 7190 | 7190 | 7180 | 3118 |
| 511 | 20240523 | 113100 | 2915005390 | 7190 | 7180 | 7190 | 7180 | 49 |
| 512 | 20240523 | 113000 | 2914653340 | 7180 | 7180 | 7190 | 7180 | 97 |
| 513 | 20240523 | 112900 | 2913956780 | 7180 | 7180 | 7190 | 7180 | 316 |
| 514 | 20240523 | 112800 | 2911685300 | 7180 | 7180 | 7190 | 7180 | 120 |
| 515 | 20240523 | 112700 | 2910822680 | 7190 | 7180 | 7190 | 7180 | 218 |
| 516 | 20240523 | 112600 | 2909255530 | 7180 | 7180 | 7180 | 7180 | 43 |
| 517 | 20240523 | 112500 | 2908946790 | 7180 | 7190 | 7190 | 7180 | 176 |
| 518 | 20240523 | 112400 | 2907681990 | 7190 | 7170 | 7190 | 7170 | 3403 |
| 519 | 20240523 | 112300 | 2883248360 | 7170 | 7170 | 7170 | 7160 | 147 |
| 520 | 20240523 | 112200 | 2882194400 | 7180 | 7160 | 7180 | 7160 | 345 |
| 521 | 20240523 | 112100 | 2879721640 | 7160 | 7170 | 7170 | 7160 | 542 |
| 522 | 20240523 | 112000 | 2875838900 | 7170 | 7170 | 7170 | 7170 | 140 |
| 523 | 20240523 | 111900 | 2874835100 | 7170 | 7170 | 7170 | 7160 | 262 |
| 524 | 20240523 | 111800 | 2872956570 | 7170 | 7170 | 7170 | 7170 | 980 |
| 525 | 20240523 | 111700 | 2865929970 | 7180 | 7170 | 7180 | 7170 | 234 |
| 526 | 20240523 | 111600 | 2864252170 | 7180 | 7170 | 7180 | 7170 | 168 |
| 527 | 20240523 | 111500 | 2863045940 | 7170 | 7180 | 7180 | 7170 | 148 |
| 528 | 20240523 | 111400 | 2861983570 | 7180 | 7170 | 7180 | 7160 | 196 |
| 529 | 20240523 | 111300 | 2860578170 | 7170 | 7170 | 7170 | 7160 | 223 |
| 530 | 20240523 | 111200 | 2858979630 | 7170 | 7160 | 7170 | 7160 | 250 |
| 531 | 20240523 | 111100 | 2857187420 | 7170 | 7170 | 7170 | 7170 | 202 |
| 532 | 20240523 | 111000 | 2855739080 | 7160 | 7170 | 7170 | 7160 | 366 |
| 533 | 20240523 | 110900 | 2853115560 | 7160 | 7170 | 7170 | 7160 | 77 |
| 534 | 20240523 | 110800 | 2852563990 | 7170 | 7170 | 7170 | 7170 | 1121 |
| 535 | 20240523 | 110700 | 2844526420 | 7170 | 7180 | 7180 | 7170 | 333 |
| 536 | 20240523 | 110600 | 2842135490 | 7180 | 7170 | 7180 | 7160 | 160 |
| 537 | 20240523 | 110500 | 2840987660 | 7170 | 7170 | 7170 | 7170 | 208 |
| 538 | 20240523 | 110400 | 2839496300 | 7170 | 7170 | 7170 | 7170 | 1775 |
| 539 | 20240523 | 110300 | 2826769550 | 7170 | 7170 | 7170 | 7160 | 201 |
| 540 | 20240523 | 110200 | 2825328680 | 7170 | 7160 | 7170 | 7160 | 603 |
| 541 | 20240523 | 110100 | 2821007620 | 7160 | 7170 | 7170 | 7160 | 1690 |
| 542 | 20240523 | 110000 | 2808891700 | 7170 | 7180 | 7190 | 7170 | 5214 |
| 543 | 20240523 | 105900 | 2771458690 | 7190 | 7200 | 7200 | 7180 | 5125 |
| 544 | 20240523 | 105800 | 2734609660 | 7190 | 7200 | 7200 | 7190 | 228 |
| 545 | 20240523 | 105700 | 2732970330 | 7200 | 7200 | 7210 | 7200 | 947 |
| 546 | 20240523 | 105600 | 2726149030 | 7200 | 7190 | 7200 | 7190 | 1583 |
| 547 | 20240523 | 105500 | 2714755410 | 7200 | 7190 | 7200 | 7190 | 1275 |
| 548 | 20240523 | 105400 | 2705575850 | 7190 | 7200 | 7210 | 7190 | 1122 |
| 549 | 20240523 | 105300 | 2697497190 | 7200 | 7200 | 7200 | 7190 | 702 |
| 550 | 20240523 | 105200 | 2692443620 | 7190 | 7200 | 7200 | 7190 | 269 |
| 551 | 20240523 | 105100 | 2690507160 | 7190 | 7200 | 7200 | 7190 | 2024 |
| 552 | 20240523 | 105000 | 2675938660 | 7200 | 7200 | 7210 | 7200 | 580 |
| 553 | 20240523 | 104900 | 2671762540 | 7200 | 7200 | 7200 | 7190 | 212 |
| 554 | 20240523 | 104800 | 2670236150 | 7200 | 7190 | 7200 | 7190 | 2215 |
| 555 | 20240523 | 104700 | 2654288160 | 7190 | 7190 | 7200 | 7190 | 117 |
| 556 | 20240523 | 104600 | 2653446290 | 7190 | 7170 | 7200 | 7170 | 1782 |
| 557 | 20240523 | 104500 | 2640641190 | 7170 | 7180 | 7190 | 7170 | 4899 |
| 558 | 20240523 | 104400 | 2605463500 | 7180 | 7180 | 7200 | 7180 | 2993 |
| 559 | 20240523 | 104300 | 2583944990 | 7180 | 7200 | 7200 | 7180 | 4003 |
| 560 | 20240523 | 104200 | 2555137420 | 7200 | 7200 | 7210 | 7200 | 435 |
| 561 | 20240523 | 104100 | 2552005130 | 7200 | 7210 | 7210 | 7200 | 2988 |
| 562 | 20240523 | 104000 | 2530463170 | 7200 | 7200 | 7210 | 7200 | 848 |
| 563 | 20240523 | 103900 | 2524356780 | 7200 | 7200 | 7210 | 7190 | 1375 |
| 564 | 20240523 | 103800 | 2514456800 | 7200 | 7200 | 7210 | 7200 | 3924 |
| 565 | 20240523 | 103700 | 2486203960 | 7200 | 7190 | 7210 | 7190 | 6615 |
| 566 | 20240523 | 103600 | 2438574870 | 7190 | 7190 | 7200 | 7190 | 4019 |
| 567 | 20240523 | 103500 | 2409645440 | 7190 | 7190 | 7200 | 7190 | 731 |
| 568 | 20240523 | 103400 | 2404388020 | 7190 | 7200 | 7200 | 7190 | 1788 |
| 569 | 20240523 | 103300 | 2391527030 | 7190 | 7180 | 7200 | 7180 | 3487 |
| 570 | 20240523 | 103200 | 2366454490 | 7180 | 7180 | 7190 | 7180 | 1764 |
| 571 | 20240523 | 103100 | 2353788950 | 7180 | 7180 | 7190 | 7180 | 8 |
| 572 | 20240523 | 103000 | 2353731490 | 7180 | 7180 | 7190 | 7180 | 491 |
| 573 | 20240523 | 102900 | 2350203600 | 7180 | 7170 | 7190 | 7170 | 1417 |
| 574 | 20240523 | 102800 | 2340029640 | 7170 | 7190 | 7190 | 7170 | 1419 |
| 575 | 20240523 | 102700 | 2329832950 | 7190 | 7190 | 7200 | 7180 | 11827 |
| 576 | 20240523 | 102600 | 2244684920 | 7180 | 7180 | 7190 | 7180 | 1525 |
| 577 | 20240523 | 102500 | 2233722350 | 7190 | 7190 | 7200 | 7190 | 6192 |
| 578 | 20240523 | 102400 | 2189172700 | 7190 | 7180 | 7190 | 7180 | 3523 |
| 579 | 20240523 | 102300 | 2163847480 | 7190 | 7180 | 7190 | 7170 | 1527 |
| 580 | 20240523 | 102200 | 2152880720 | 7180 | 7180 | 7190 | 7160 | 1538 |
| 581 | 20240523 | 102100 | 2141836180 | 7180 | 7180 | 7190 | 7140 | 5578 |
| 582 | 20240523 | 102000 | 2101862860 | 7180 | 7180 | 7190 | 7180 | 718 |
| 583 | 20240523 | 101900 | 2096701950 | 7180 | 7170 | 7200 | 7170 | 18951 |
| 584 | 20240523 | 101800 | 1960442080 | 7170 | 7160 | 7170 | 7160 | 994 |
| 585 | 20240523 | 101700 | 1953316390 | 7160 | 7160 | 7170 | 7150 | 1743 |
| 586 | 20240523 | 101600 | 1940847020 | 7160 | 7180 | 7180 | 7160 | 1446 |
| 587 | 20240523 | 101500 | 1930477030 | 7170 | 7170 | 7180 | 7170 | 298 |
| 588 | 20240523 | 101400 | 1928340340 | 7170 | 7170 | 7180 | 7170 | 656 |
| 589 | 20240523 | 101300 | 1923636630 | 7170 | 7160 | 7170 | 7150 | 2641 |
| 590 | 20240523 | 101200 | 1904710620 | 7160 | 7160 | 7170 | 7160 | 2706 |
| 591 | 20240523 | 101100 | 1885335440 | 7160 | 7160 | 7180 | 7160 | 1248 |
| 592 | 20240523 | 101000 | 1876387680 | 7160 | 7170 | 7190 | 7160 | 10649 |
| 593 | 20240523 | 100900 | 1799922990 | 7170 | 7130 | 7180 | 7130 | 19264 |
| 594 | 20240523 | 100800 | 1662001080 | 7130 | 7140 | 7150 | 7130 | 2687 |
| 595 | 20240523 | 100700 | 1642825240 | 7140 | 7140 | 7150 | 7140 | 443 |
| 596 | 20240523 | 100600 | 1639658210 | 7150 | 7150 | 7160 | 7150 | 2190 |
| 597 | 20240523 | 100500 | 1623996390 | 7150 | 7130 | 7160 | 7130 | 6615 |
| 598 | 20240523 | 100400 | 1576705700 | 7130 | 7130 | 7140 | 7130 | 63 |
| 599 | 20240523 | 100300 | 1576256390 | 7130 | 7140 | 7150 | 7130 | 4307 |
| 600 | 20240523 | 100200 | 1545512450 | 7150 | 7140 | 7150 | 7140 | 251 |
| 601 | 20240523 | 100100 | 1543717950 | 7150 | 7150 | 7160 | 7140 | 7085 |
| 602 | 20240523 | 100000 | 1493005590 | 7150 | 7140 | 7170 | 7140 | 8079 |
| 603 | 20240523 | 095900 | 1435210530 | 7150 | 7140 | 7150 | 7130 | 1493 |
| 604 | 20240523 | 095800 | 1424542520 | 7140 | 7120 | 7140 | 7110 | 7648 |
| 605 | 20240523 | 095700 | 1370054470 | 7110 | 7110 | 7120 | 7110 | 878 |
| 606 | 20240523 | 095600 | 1363811870 | 7100 | 7100 | 7110 | 7080 | 1353 |
| 607 | 20240523 | 095500 | 1354205100 | 7100 | 7080 | 7100 | 7080 | 1260 |
| 608 | 20240523 | 095400 | 1345259960 | 7080 | 7070 | 7090 | 7070 | 3100 |
| 609 | 20240523 | 095300 | 1323282720 | 7080 | 7080 | 7080 | 7060 | 302 |
| 610 | 20240523 | 095200 | 1321144720 | 7080 | 7080 | 7080 | 7070 | 678 |
| 611 | 20240523 | 095100 | 1316348080 | 7060 | 7070 | 7080 | 7060 | 1008 |
| 612 | 20240523 | 095000 | 1309219530 | 7080 | 7090 | 7090 | 7070 | 1826 |
| 613 | 20240523 | 094900 | 1296284070 | 7090 | 7100 | 7100 | 7090 | 153 |
| 614 | 20240523 | 094800 | 1295197780 | 7100 | 7100 | 7110 | 7100 | 2330 |
| 615 | 20240523 | 094700 | 1278646790 | 7110 | 7110 | 7110 | 7100 | 690 |
| 616 | 20240523 | 094600 | 1273742000 | 7100 | 7080 | 7110 | 7080 | 3828 |
| 617 | 20240523 | 094500 | 1246560860 | 7090 | 7080 | 7090 | 7080 | 1338 |
| 618 | 20240523 | 094400 | 1237085440 | 7090 | 7090 | 7100 | 7090 | 598 |
| 619 | 20240523 | 094300 | 1232844770 | 7090 | 7100 | 7100 | 7090 | 1942 |
| 620 | 20240523 | 094200 | 1219067850 | 7100 | 7120 | 7120 | 7100 | 3805 |
| 621 | 20240523 | 094100 | 1192023230 | 7110 | 7120 | 7130 | 7110 | 1802 |
| 622 | 20240523 | 094000 | 1179193890 | 7120 | 7130 | 7130 | 7120 | 1213 |
| 623 | 20240523 | 093900 | 1170555320 | 7130 | 7120 | 7130 | 7110 | 5776 |
| 624 | 20240523 | 093800 | 1129424300 | 7130 | 7110 | 7130 | 7110 | 4560 |
| 625 | 20240523 | 093700 | 1096968140 | 7100 | 7090 | 7100 | 7090 | 3327 |
| 626 | 20240523 | 093600 | 1073359850 | 7090 | 7080 | 7090 | 7080 | 835 |
| 627 | 20240523 | 093500 | 1067441410 | 7090 | 7070 | 7090 | 7050 | 1262 |
| 628 | 20240523 | 093400 | 1058511820 | 7070 | 7050 | 7080 | 7050 | 5929 |
| 629 | 20240523 | 093300 | 1016612060 | 7050 | 7060 | 7060 | 7050 | 2015 |
| 630 | 20240523 | 093200 | 1002390390 | 7060 | 7040 | 7060 | 7040 | 1119 |
| 631 | 20240523 | 093100 | 994499810 | 7040 | 7050 | 7050 | 7040 | 1163 |
| 632 | 20240523 | 093000 | 986301370 | 7050 | 7040 | 7050 | 7030 | 5504 |
| 633 | 20240523 | 092900 | 947526970 | 7030 | 7020 | 7040 | 7020 | 2941 |
| 634 | 20240523 | 092800 | 926856960 | 7020 | 7010 | 7030 | 6990 | 6873 |
| 635 | 20240523 | 092700 | 878640230 | 6990 | 7000 | 7000 | 6990 | 2202 |
| 636 | 20240523 | 092600 | 863226800 | 7000 | 7000 | 7010 | 6990 | 859 |
| 637 | 20240523 | 092500 | 857213600 | 7000 | 7010 | 7010 | 7000 | 352 |
| 638 | 20240523 | 092400 | 854749590 | 6990 | 7000 | 7010 | 6990 | 798 |
| 639 | 20240523 | 092300 | 849164210 | 7000 | 6990 | 7000 | 6990 | 107 |
| 640 | 20240523 | 092200 | 848415970 | 6990 | 6980 | 7000 | 6980 | 4756 |
| 641 | 20240523 | 092100 | 815142350 | 6980 | 6980 | 6990 | 6970 | 2903 |
| 642 | 20240523 | 092000 | 794887600 | 6960 | 6970 | 6980 | 6940 | 3540 |
| 643 | 20240523 | 091900 | 770235540 | 6970 | 6960 | 6970 | 6950 | 8255 |
| 644 | 20240523 | 091800 | 712715940 | 6950 | 6960 | 6960 | 6930 | 2289 |
| 645 | 20240523 | 091700 | 696814300 | 6960 | 6950 | 6960 | 6940 | 7926 |
| 646 | 20240523 | 091600 | 641748500 | 6950 | 6960 | 6960 | 6940 | 1673 |
| 647 | 20240523 | 091500 | 630124290 | 6960 | 6970 | 6970 | 6950 | 1168 |
| 648 | 20240523 | 091400 | 621992460 | 6970 | 6920 | 6970 | 6920 | 2697 |
| 649 | 20240523 | 091300 | 603272100 | 6920 | 6920 | 6930 | 6920 | 474 |
| 650 | 20240523 | 091200 | 599991320 | 6920 | 6920 | 6930 | 6910 | 1921 |
| 651 | 20240523 | 091100 | 586696950 | 6910 | 6920 | 6920 | 6910 | 7369 |
| 652 | 20240523 | 091000 | 535737250 | 6920 | 6920 | 6920 | 6910 | 1521 |
| 653 | 20240523 | 090900 | 525213230 | 6920 | 6930 | 6930 | 6910 | 3691 |
| 654 | 20240523 | 090800 | 499670130 | 6930 | 6910 | 6940 | 6910 | 8247 |
| 655 | 20240523 | 090700 | 442653670 | 6910 | 6920 | 6920 | 6900 | 5938 |
| 656 | 20240523 | 090600 | 401624200 | 6920 | 6940 | 6940 | 6910 | 3781 |
| 657 | 20240523 | 090500 | 375446490 | 6940 | 6930 | 6940 | 6920 | 1245 |
| 658 | 20240523 | 090400 | 366818930 | 6930 | 6940 | 6940 | 6900 | 17912 |
| 659 | 20240523 | 090300 | 243077440 | 6940 | 6930 | 6960 | 6920 | 8782 |
| 660 | 20240523 | 090200 | 182244480 | 6940 | 6950 | 6960 | 6930 | 7506 |
| 661 | 20240523 | 090100 | 130148810 | 6960 | 6990 | 6990 | 6950 | 5753 |
| 662 | 20240523 | 090000 | 90080850 | 7000 | 7000 | 7020 | 6980 | 12878 |