33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 3 | 20240527 | 200400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240527 | 200300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240527 | 200200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240527 | 200100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240527 | 200000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240527 | 195900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240527 | 195800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240527 | 195700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240527 | 195600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240527 | 195500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240527 | 195400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240527 | 195300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240527 | 195200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240527 | 195100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240527 | 195000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240527 | 194900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240527 | 194800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240527 | 194700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240527 | 194600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240527 | 194500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240527 | 194400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240527 | 194300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240527 | 194200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240527 | 194100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240527 | 194000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240527 | 193900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240527 | 193800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240527 | 193700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240527 | 193600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240527 | 193500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 33 | 20240527 | 193400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240527 | 193300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240527 | 193200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240527 | 193100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240527 | 193000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240527 | 192900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240527 | 192800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240527 | 192700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240527 | 192600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240527 | 192500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240527 | 192400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240527 | 192300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240527 | 192200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240527 | 192100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240527 | 192000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240527 | 191900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240527 | 191800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240527 | 191700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240527 | 191600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240527 | 191500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240527 | 191400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240527 | 191300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240527 | 191200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240527 | 191100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240527 | 191000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240527 | 190900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240527 | 190800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240527 | 190700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240527 | 190600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240527 | 190500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 63 | 20240527 | 190400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240527 | 190300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240527 | 190200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240527 | 190100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240527 | 190000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240527 | 185900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240527 | 185800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240527 | 185700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240527 | 185600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240527 | 185500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240527 | 185400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240527 | 185300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240527 | 185200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240527 | 185100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240527 | 185000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240527 | 184900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240527 | 184800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240527 | 184700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240527 | 184600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240527 | 184500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240527 | 184400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240527 | 184300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240527 | 184200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240527 | 184100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240527 | 184000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240527 | 183900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240527 | 183800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240527 | 183700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240527 | 183600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240527 | 183500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 93 | 20240527 | 183400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240527 | 183300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240527 | 183200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240527 | 183100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240527 | 183000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240527 | 182900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240527 | 182800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240527 | 182700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240527 | 182600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240527 | 182500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240527 | 182400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240527 | 182300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240527 | 182200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240527 | 182100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240527 | 182000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240527 | 181900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240527 | 181800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240527 | 181700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240527 | 181600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240527 | 181500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240527 | 181400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240527 | 181300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240527 | 181200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240527 | 181100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240527 | 181000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240527 | 180900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240527 | 180800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240527 | 180700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240527 | 180600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240527 | 180500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 123 | 20240527 | 180400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240527 | 180300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240527 | 180200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240527 | 180100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240527 | 180000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240527 | 175900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240527 | 175800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240527 | 175700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240527 | 175600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240527 | 175500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240527 | 175400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240527 | 175300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240527 | 175200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240527 | 175100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240527 | 175000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240527 | 174900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240527 | 174800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240527 | 174700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240527 | 174600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240527 | 174500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240527 | 174400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240527 | 174300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240527 | 174200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240527 | 174100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240527 | 174000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240527 | 173900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240527 | 173800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240527 | 173700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240527 | 173600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240527 | 173500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 153 | 20240527 | 173400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240527 | 173300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240527 | 173200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240527 | 173100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240527 | 173000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240527 | 172900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240527 | 172800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240527 | 172700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240527 | 172600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240527 | 172500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240527 | 172400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240527 | 172300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240527 | 172200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240527 | 172100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240527 | 172000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240527 | 171900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240527 | 171800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240527 | 171700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240527 | 171600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240527 | 171500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240527 | 171400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240527 | 171300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240527 | 171200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240527 | 171100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240527 | 171000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240527 | 170900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240527 | 170800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240527 | 170700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240527 | 170600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240527 | 170500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 183 | 20240527 | 170400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240527 | 170300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240527 | 170200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240527 | 170100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240527 | 170000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240527 | 165900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240527 | 165800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240527 | 165700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240527 | 165600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240527 | 165500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240527 | 165400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240527 | 165300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240527 | 165200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240527 | 165100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240527 | 165000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240527 | 164900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240527 | 164800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240527 | 164700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240527 | 164600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240527 | 164500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240527 | 164400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240527 | 164300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240527 | 164200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240527 | 164100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240527 | 164000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240527 | 163900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240527 | 163800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240527 | 163700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240527 | 163600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240527 | 163500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 213 | 20240527 | 163400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240527 | 163300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240527 | 163200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240527 | 163100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240527 | 163000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240527 | 162900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240527 | 162800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240527 | 162700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240527 | 162600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240527 | 162500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240527 | 162400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240527 | 162300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240527 | 162200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240527 | 162100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240527 | 162000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240527 | 161900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240527 | 161800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240527 | 161700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240527 | 161600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240527 | 161500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240527 | 161400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240527 | 161300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240527 | 161200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240527 | 161100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240527 | 161000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240527 | 160900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240527 | 160800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240527 | 160700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240527 | 160600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240527 | 160500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 243 | 20240527 | 160400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240527 | 160300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240527 | 160200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240527 | 160100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240527 | 160000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240527 | 155900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240527 | 155800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240527 | 155700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240527 | 155600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240527 | 155500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240527 | 155400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240527 | 155300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240527 | 155200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240527 | 155100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240527 | 155000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240527 | 154900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240527 | 154800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240527 | 154700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240527 | 154600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240527 | 154500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240527 | 154400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240527 | 154300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240527 | 154200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240527 | 154100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240527 | 154000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240527 | 153900 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240527 | 153800 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240527 | 153700 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240527 | 153600 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240527 | 153500 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 273 | 20240527 | 153400 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240527 | 153300 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240527 | 153200 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240527 | 153100 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240527 | 153000 | 3552306780 | 7240 | 7240 | 7240 | 7240 | 17260 |
| 278 | 20240527 | 152900 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240527 | 152800 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240527 | 152700 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240527 | 152600 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240527 | 152500 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240527 | 152400 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240527 | 152300 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240527 | 152200 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240527 | 152100 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240527 | 152000 | 3427344380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240527 | 151900 | 3427344380 | 7240 | 7220 | 7240 | 7220 | 1226 |
| 289 | 20240527 | 151800 | 3418471930 | 7220 | 7230 | 7240 | 7220 | 858 |
| 290 | 20240527 | 151700 | 3412272090 | 7240 | 7230 | 7240 | 7230 | 2757 |
| 291 | 20240527 | 151600 | 3392328130 | 7240 | 7240 | 7240 | 7230 | 321 |
| 292 | 20240527 | 151500 | 3390005310 | 7240 | 7240 | 7240 | 7230 | 4044 |
| 293 | 20240527 | 151400 | 3360760660 | 7240 | 7240 | 7260 | 7230 | 8636 |
| 294 | 20240527 | 151300 | 3298180260 | 7240 | 7210 | 7240 | 7210 | 7518 |
| 295 | 20240527 | 151200 | 3243897070 | 7210 | 7210 | 7220 | 7210 | 476 |
| 296 | 20240527 | 151100 | 3240463450 | 7220 | 7200 | 7220 | 7200 | 2235 |
| 297 | 20240527 | 151000 | 3224349260 | 7200 | 7210 | 7210 | 7200 | 327 |
| 298 | 20240527 | 150900 | 3221992850 | 7200 | 7210 | 7220 | 7200 | 3158 |
| 299 | 20240527 | 150800 | 3199225960 | 7200 | 7220 | 7220 | 7200 | 891 |
| 300 | 20240527 | 150700 | 3192796440 | 7220 | 7220 | 7230 | 7220 | 1092 |
| 301 | 20240527 | 150600 | 3184902230 | 7230 | 7240 | 7240 | 7230 | 2404 |
| 302 | 20240527 | 150500 | 3167518560 | 7240 | 7220 | 7240 | 7210 | 7458 |
| 303 | 20240527 | 150400 | 3113615820 | 7210 | 7210 | 7220 | 7210 | 837 |
| 304 | 20240527 | 150300 | 3107578410 | 7210 | 7210 | 7220 | 7200 | 1078 |
| 305 | 20240527 | 150200 | 3099806270 | 7210 | 7220 | 7220 | 7200 | 1127 |
| 306 | 20240527 | 150100 | 3091680590 | 7210 | 7210 | 7220 | 7200 | 1411 |
| 307 | 20240527 | 150000 | 3081508160 | 7210 | 7220 | 7230 | 7210 | 1350 |
| 308 | 20240527 | 145900 | 3071763140 | 7220 | 7230 | 7230 | 7210 | 3999 |
| 309 | 20240527 | 145800 | 3042880700 | 7220 | 7220 | 7230 | 7220 | 1855 |
| 310 | 20240527 | 145700 | 3029486720 | 7230 | 7200 | 7230 | 7200 | 4755 |
| 311 | 20240527 | 145600 | 2995186830 | 7200 | 7190 | 7200 | 7190 | 6587 |
| 312 | 20240527 | 145500 | 2947780940 | 7200 | 7190 | 7200 | 7180 | 1509 |
| 313 | 20240527 | 145400 | 2936930630 | 7190 | 7200 | 7200 | 7190 | 1938 |
| 314 | 20240527 | 145300 | 2922996280 | 7200 | 7180 | 7200 | 7170 | 4266 |
| 315 | 20240527 | 145200 | 2892351720 | 7170 | 7170 | 7180 | 7170 | 1782 |
| 316 | 20240527 | 145100 | 2879574740 | 7170 | 7180 | 7180 | 7170 | 2674 |
| 317 | 20240527 | 145000 | 2860400690 | 7180 | 7160 | 7180 | 7160 | 1850 |
| 318 | 20240527 | 144900 | 2847136490 | 7160 | 7170 | 7170 | 7160 | 1722 |
| 319 | 20240527 | 144800 | 2834804720 | 7160 | 7160 | 7170 | 7160 | 4799 |
| 320 | 20240527 | 144700 | 2800439270 | 7160 | 7150 | 7160 | 7150 | 409 |
| 321 | 20240527 | 144600 | 2797511990 | 7150 | 7150 | 7160 | 7150 | 1536 |
| 322 | 20240527 | 144500 | 2786529570 | 7150 | 7150 | 7150 | 7140 | 173 |
| 323 | 20240527 | 144400 | 2785292630 | 7150 | 7130 | 7150 | 7130 | 8680 |
| 324 | 20240527 | 144300 | 2723278800 | 7140 | 7130 | 7140 | 7130 | 279 |
| 325 | 20240527 | 144200 | 2721287880 | 7130 | 7130 | 7140 | 7130 | 248 |
| 326 | 20240527 | 144100 | 2719519490 | 7130 | 7130 | 7130 | 7120 | 457 |
| 327 | 20240527 | 144000 | 2716261280 | 7130 | 7130 | 7130 | 7120 | 7205 |
| 328 | 20240527 | 143900 | 2664909670 | 7120 | 7120 | 7120 | 7120 | 1109 |
| 329 | 20240527 | 143800 | 2657013590 | 7120 | 7120 | 7120 | 7110 | 3039 |
| 330 | 20240527 | 143700 | 2635394900 | 7120 | 7120 | 7120 | 7120 | 52 |
| 331 | 20240527 | 143600 | 2635024660 | 7120 | 7120 | 7120 | 7120 | 16 |
| 332 | 20240527 | 143500 | 2634910740 | 7120 | 7120 | 7120 | 7120 | 4489 |
| 333 | 20240527 | 143400 | 2602949060 | 7120 | 7120 | 7120 | 7120 | 1344 |
| 334 | 20240527 | 143300 | 2593379780 | 7120 | 7120 | 7120 | 7120 | 1367 |
| 335 | 20240527 | 143200 | 2583646740 | 7120 | 7120 | 7120 | 7120 | 1420 |
| 336 | 20240527 | 143100 | 2573536340 | 7120 | 7120 | 7120 | 7120 | 70 |
| 337 | 20240527 | 143000 | 2573037940 | 7130 | 7120 | 7130 | 7120 | 655 |
| 338 | 20240527 | 142900 | 2568373350 | 7120 | 7120 | 7130 | 7120 | 133 |
| 339 | 20240527 | 142800 | 2567426360 | 7130 | 7120 | 7130 | 7120 | 325 |
| 340 | 20240527 | 142700 | 2565112260 | 7120 | 7120 | 7130 | 7120 | 256 |
| 341 | 20240527 | 142600 | 2563288160 | 7130 | 7130 | 7140 | 7130 | 598 |
| 342 | 20240527 | 142500 | 2559024370 | 7140 | 7130 | 7140 | 7120 | 41 |
| 343 | 20240527 | 142400 | 2558731940 | 7120 | 7110 | 7140 | 7110 | 3422 |
| 344 | 20240527 | 142300 | 2534348790 | 7120 | 7110 | 7130 | 7110 | 152 |
| 345 | 20240527 | 142200 | 2533266530 | 7110 | 7110 | 7130 | 7110 | 222 |
| 346 | 20240527 | 142100 | 2531685960 | 7110 | 7110 | 7130 | 7100 | 3976 |
| 347 | 20240527 | 142000 | 2503397330 | 7100 | 7100 | 7120 | 7090 | 6577 |
| 348 | 20240527 | 141900 | 2456649370 | 7100 | 7090 | 7110 | 7090 | 117 |
| 349 | 20240527 | 141800 | 2455818650 | 7100 | 7110 | 7110 | 7090 | 466 |
| 350 | 20240527 | 141700 | 2452509020 | 7100 | 7100 | 7110 | 7100 | 144 |
| 351 | 20240527 | 141600 | 2451486520 | 7100 | 7100 | 7110 | 7100 | 73 |
| 352 | 20240527 | 141500 | 2450968210 | 7100 | 7110 | 7120 | 7100 | 4569 |
| 353 | 20240527 | 141400 | 2418512680 | 7110 | 7110 | 7120 | 7110 | 113 |
| 354 | 20240527 | 141300 | 2417708750 | 7110 | 7110 | 7120 | 7110 | 463 |
| 355 | 20240527 | 141200 | 2414413870 | 7110 | 7110 | 7110 | 7110 | 1292 |
| 356 | 20240527 | 141100 | 2405227750 | 7110 | 7120 | 7120 | 7110 | 1407 |
| 357 | 20240527 | 141000 | 2395215860 | 7120 | 7120 | 7120 | 7120 | 146 |
| 358 | 20240527 | 140900 | 2394176340 | 7130 | 7130 | 7130 | 7130 | 829 |
| 359 | 20240527 | 140800 | 2388265570 | 7130 | 7130 | 7130 | 7130 | 1140 |
| 360 | 20240527 | 140700 | 2380137370 | 7130 | 7130 | 7140 | 7130 | 482 |
| 361 | 20240527 | 140600 | 2376700680 | 7130 | 7130 | 7140 | 7130 | 626 |
| 362 | 20240527 | 140500 | 2372236100 | 7130 | 7120 | 7140 | 7120 | 1820 |
| 363 | 20240527 | 140400 | 2359249530 | 7120 | 7120 | 7130 | 7120 | 430 |
| 364 | 20240527 | 140300 | 2356183730 | 7120 | 7120 | 7130 | 7110 | 2091 |
| 365 | 20240527 | 140200 | 2341315420 | 7110 | 7140 | 7140 | 7110 | 3811 |
| 366 | 20240527 | 140100 | 2314152100 | 7150 | 7150 | 7150 | 7140 | 467 |
| 367 | 20240527 | 140000 | 2310816220 | 7150 | 7150 | 7160 | 7150 | 754 |
| 368 | 20240527 | 135900 | 2305425020 | 7150 | 7130 | 7160 | 7130 | 6018 |
| 369 | 20240527 | 135800 | 2262427870 | 7140 | 7130 | 7140 | 7130 | 2085 |
| 370 | 20240527 | 135700 | 2247560540 | 7120 | 7120 | 7130 | 7120 | 3328 |
| 371 | 20240527 | 135600 | 2223834300 | 7120 | 7090 | 7120 | 7090 | 5861 |
| 372 | 20240527 | 135500 | 2182171290 | 7100 | 7100 | 7100 | 7090 | 645 |
| 373 | 20240527 | 135400 | 2177592760 | 7100 | 7100 | 7110 | 7090 | 2502 |
| 374 | 20240527 | 135300 | 2159828440 | 7110 | 7100 | 7110 | 7100 | 1491 |
| 375 | 20240527 | 135200 | 2149239070 | 7100 | 7110 | 7120 | 7100 | 8116 |
| 376 | 20240527 | 135100 | 2091514960 | 7110 | 7090 | 7110 | 7090 | 3671 |
| 377 | 20240527 | 135000 | 2065416960 | 7100 | 7070 | 7110 | 7070 | 14015 |
| 378 | 20240527 | 134900 | 1965981750 | 7080 | 7070 | 7080 | 7070 | 939 |
| 379 | 20240527 | 134800 | 1959342010 | 7070 | 7060 | 7080 | 7060 | 3644 |
| 380 | 20240527 | 134700 | 1933582220 | 7060 | 7050 | 7060 | 7050 | 431 |
| 381 | 20240527 | 134600 | 1930539450 | 7060 | 7050 | 7070 | 7050 | 11500 |
| 382 | 20240527 | 134500 | 1849319670 | 7050 | 7050 | 7060 | 7050 | 252 |
| 383 | 20240527 | 134400 | 1847542000 | 7050 | 7050 | 7060 | 7030 | 2970 |
| 384 | 20240527 | 134300 | 1826604560 | 7040 | 7030 | 7050 | 7030 | 1170 |
| 385 | 20240527 | 134200 | 1818367650 | 7040 | 7040 | 7040 | 7030 | 1380 |
| 386 | 20240527 | 134100 | 1808653530 | 7040 | 7040 | 7050 | 7040 | 302 |
| 387 | 20240527 | 134000 | 1806524590 | 7030 | 7030 | 7040 | 7020 | 4809 |
| 388 | 20240527 | 133900 | 1772704840 | 7030 | 7030 | 7030 | 7020 | 3507 |
| 389 | 20240527 | 133800 | 1748074800 | 7020 | 7010 | 7030 | 7010 | 1129 |
| 390 | 20240527 | 133700 | 1740146430 | 7020 | 7010 | 7020 | 7010 | 176 |
| 391 | 20240527 | 133600 | 1738911030 | 7020 | 7010 | 7020 | 7010 | 528 |
| 392 | 20240527 | 133500 | 1735209550 | 7010 | 7010 | 7020 | 7010 | 500 |
| 393 | 20240527 | 133400 | 1731700550 | 7010 | 7010 | 7010 | 7010 | 59 |
| 394 | 20240527 | 133300 | 1731286960 | 7010 | 7010 | 7020 | 7010 | 1210 |
| 395 | 20240527 | 133200 | 1722793040 | 7010 | 7010 | 7010 | 7010 | 10 |
| 396 | 20240527 | 133100 | 1722722940 | 7020 | 7020 | 7020 | 7010 | 90 |
| 397 | 20240527 | 133000 | 1722092010 | 7010 | 7010 | 7010 | 7010 | 45 |
| 398 | 20240527 | 132900 | 1721776560 | 7010 | 7010 | 7020 | 7000 | 3189 |
| 399 | 20240527 | 132800 | 1699390270 | 7010 | 7000 | 7010 | 7000 | 140 |
| 400 | 20240527 | 132700 | 1698408960 | 7000 | 7010 | 7010 | 7000 | 103 |
| 401 | 20240527 | 132600 | 1697687020 | 7010 | 7010 | 7010 | 7000 | 377 |
| 402 | 20240527 | 132500 | 1695044350 | 7000 | 7010 | 7010 | 7000 | 2689 |
| 403 | 20240527 | 132400 | 1676194520 | 7010 | 7010 | 7020 | 7010 | 109 |
| 404 | 20240527 | 132300 | 1675429430 | 7010 | 7020 | 7020 | 7010 | 671 |
| 405 | 20240527 | 132200 | 1670724950 | 7020 | 7020 | 7020 | 7020 | 14 |
| 406 | 20240527 | 132100 | 1670626670 | 7020 | 7020 | 7020 | 7020 | 10 |
| 407 | 20240527 | 132000 | 1670556470 | 7020 | 7020 | 7020 | 7020 | 14 |
| 408 | 20240527 | 131900 | 1670458190 | 7020 | 7010 | 7020 | 7010 | 12 |
| 409 | 20240527 | 131800 | 1670374060 | 7010 | 7010 | 7010 | 7010 | 877 |
| 410 | 20240527 | 131700 | 1664226290 | 7000 | 7000 | 7010 | 7000 | 341 |
| 411 | 20240527 | 131600 | 1661836800 | 7010 | 7010 | 7010 | 7010 | 395 |
| 412 | 20240527 | 131500 | 1659067850 | 7020 | 7010 | 7020 | 7010 | 4 |
| 413 | 20240527 | 131400 | 1659039780 | 7010 | 7010 | 7010 | 7010 | 18 |
| 414 | 20240527 | 131300 | 1658913600 | 7010 | 7010 | 7010 | 7010 | 423 |
| 415 | 20240527 | 131200 | 1655948370 | 7010 | 7010 | 7020 | 7010 | 1113 |
| 416 | 20240527 | 131100 | 1648145140 | 7010 | 7010 | 7010 | 7010 | 1 |
| 417 | 20240527 | 131000 | 1648138130 | 7010 | 7010 | 7020 | 7010 | 129 |
| 418 | 20240527 | 130900 | 1647233010 | 7010 | 7010 | 7010 | 7000 | 955 |
| 419 | 20240527 | 130800 | 1640538880 | 7010 | 7000 | 7010 | 7000 | 11 |
| 420 | 20240527 | 130700 | 1640461780 | 7000 | 7000 | 7010 | 7000 | 218 |
| 421 | 20240527 | 130600 | 1638935450 | 7000 | 7000 | 7000 | 7000 | 1 |
| 422 | 20240527 | 130500 | 1638928450 | 7010 | 7000 | 7010 | 7000 | 16 |
| 423 | 20240527 | 130400 | 1638816400 | 7000 | 7010 | 7010 | 7000 | 256 |
| 424 | 20240527 | 130300 | 1637021850 | 7010 | 7010 | 7010 | 7010 | 162 |
| 425 | 20240527 | 130200 | 1635886230 | 7010 | 7010 | 7010 | 7010 | 80 |
| 426 | 20240527 | 130100 | 1635325430 | 7010 | 7010 | 7010 | 7000 | 1097 |
| 427 | 20240527 | 130000 | 1627635890 | 7010 | 7010 | 7010 | 7010 | 90 |
| 428 | 20240527 | 125900 | 1627004990 | 7010 | 7010 | 7010 | 7010 | 302 |
| 429 | 20240527 | 125800 | 1624887970 | 7010 | 7010 | 7010 | 7000 | 3016 |
| 430 | 20240527 | 125700 | 1603745820 | 7010 | 7000 | 7010 | 7000 | 32 |
| 431 | 20240527 | 125600 | 1603521510 | 7000 | 7010 | 7010 | 7000 | 54 |
| 432 | 20240527 | 125500 | 1603142980 | 7000 | 7010 | 7010 | 7000 | 335 |
| 433 | 20240527 | 125400 | 1600795920 | 7010 | 7010 | 7010 | 7000 | 658 |
| 434 | 20240527 | 125300 | 1596183350 | 7010 | 7010 | 7010 | 7010 | 272 |
| 435 | 20240527 | 125200 | 1594276630 | 7010 | 7020 | 7020 | 7010 | 251 |
| 436 | 20240527 | 125100 | 1592516820 | 7020 | 7020 | 7020 | 7020 | 245 |
| 437 | 20240527 | 125000 | 1590796920 | 7020 | 7020 | 7020 | 7020 | 21 |
| 438 | 20240527 | 124900 | 1590649500 | 7020 | 7010 | 7020 | 7010 | 2 |
| 439 | 20240527 | 124800 | 1590635470 | 7010 | 7020 | 7020 | 7010 | 1001 |
| 440 | 20240527 | 124700 | 1583618450 | 7010 | 7010 | 7020 | 7010 | 1128 |
| 441 | 20240527 | 124600 | 1575703220 | 7010 | 7010 | 7010 | 7010 | 1012 |
| 442 | 20240527 | 124500 | 1568609100 | 7010 | 7020 | 7020 | 7010 | 616 |
| 443 | 20240527 | 124400 | 1564289510 | 7020 | 7000 | 7020 | 7000 | 243 |
| 444 | 20240527 | 124300 | 1562588380 | 7020 | 7020 | 7020 | 7020 | 0 |
| 445 | 20240527 | 124200 | 1562588380 | 7020 | 7020 | 7020 | 7020 | 80 |
| 446 | 20240527 | 124100 | 1562026780 | 7000 | 7000 | 7000 | 7000 | 47 |
| 447 | 20240527 | 124000 | 1561697780 | 7000 | 7000 | 7000 | 7000 | 302 |
| 448 | 20240527 | 123900 | 1559583780 | 7000 | 7010 | 7010 | 7000 | 179 |
| 449 | 20240527 | 123800 | 1558330620 | 7010 | 7010 | 7010 | 7010 | 233 |
| 450 | 20240527 | 123700 | 1556697290 | 7010 | 7010 | 7020 | 7010 | 1825 |
| 451 | 20240527 | 123600 | 1543887130 | 7010 | 7000 | 7010 | 7000 | 94 |
| 452 | 20240527 | 123500 | 1543228200 | 7000 | 7000 | 7020 | 7000 | 2298 |
| 453 | 20240527 | 123400 | 1527141410 | 7010 | 7000 | 7010 | 7000 | 4752 |
| 454 | 20240527 | 123300 | 1493829990 | 7000 | 7000 | 7000 | 7000 | 2041 |
| 455 | 20240527 | 123200 | 1479542990 | 7000 | 7000 | 7000 | 7000 | 58 |
| 456 | 20240527 | 123100 | 1479136990 | 7000 | 7000 | 7000 | 7000 | 194 |
| 457 | 20240527 | 123000 | 1477778990 | 7000 | 7000 | 7000 | 7000 | 251 |
| 458 | 20240527 | 122900 | 1476021990 | 7000 | 7000 | 7000 | 7000 | 1213 |
| 459 | 20240527 | 122800 | 1467530990 | 7000 | 7000 | 7000 | 7000 | 100 |
| 460 | 20240527 | 122700 | 1466830990 | 7000 | 7000 | 7010 | 7000 | 8 |
| 461 | 20240527 | 122600 | 1466774950 | 7000 | 7000 | 7000 | 7000 | 2001 |
| 462 | 20240527 | 122500 | 1452767950 | 7000 | 7010 | 7010 | 7000 | 607 |
| 463 | 20240527 | 122400 | 1448518920 | 7000 | 7010 | 7010 | 7000 | 330 |
| 464 | 20240527 | 122300 | 1446208900 | 7010 | 7010 | 7010 | 7010 | 41 |
| 465 | 20240527 | 122200 | 1445921490 | 7010 | 7010 | 7010 | 7000 | 181 |
| 466 | 20240527 | 122100 | 1444654080 | 7000 | 7000 | 7000 | 7000 | 325 |
| 467 | 20240527 | 122000 | 1442379080 | 7000 | 7000 | 7000 | 7000 | 1 |
| 468 | 20240527 | 121900 | 1442372080 | 7000 | 7010 | 7010 | 7000 | 165 |
| 469 | 20240527 | 121800 | 1441217070 | 7000 | 7000 | 7000 | 7000 | 2 |
| 470 | 20240527 | 121700 | 1441203070 | 7000 | 7000 | 7010 | 7000 | 1016 |
| 471 | 20240527 | 121600 | 1434090920 | 7010 | 7000 | 7010 | 7000 | 916 |
| 472 | 20240527 | 121500 | 1427670260 | 7000 | 7000 | 7010 | 7000 | 1457 |
| 473 | 20240527 | 121400 | 1417471250 | 7000 | 7000 | 7000 | 7000 | 4 |
| 474 | 20240527 | 121300 | 1417443250 | 7000 | 7010 | 7010 | 7000 | 2351 |
| 475 | 20240527 | 121200 | 1400986150 | 7010 | 7010 | 7010 | 7010 | 10 |
| 476 | 20240527 | 121100 | 1400916050 | 7010 | 7010 | 7010 | 7010 | 50 |
| 477 | 20240527 | 121000 | 1400565550 | 7010 | 7010 | 7010 | 7010 | 200 |
| 478 | 20240527 | 120900 | 1399163550 | 7010 | 7010 | 7010 | 7000 | 67 |
| 479 | 20240527 | 120800 | 1398693900 | 7000 | 7010 | 7010 | 7000 | 6 |
| 480 | 20240527 | 120700 | 1398651890 | 7010 | 7000 | 7010 | 7000 | 142 |
| 481 | 20240527 | 120600 | 1397657670 | 7000 | 7000 | 7000 | 7000 | 3121 |
| 482 | 20240527 | 120500 | 1375810670 | 7000 | 6990 | 7000 | 6990 | 259 |
| 483 | 20240527 | 120400 | 1373997680 | 7000 | 7000 | 7000 | 7000 | 112 |
| 484 | 20240527 | 120300 | 1373213680 | 7000 | 7000 | 7000 | 7000 | 4 |
| 485 | 20240527 | 120200 | 1373185680 | 6990 | 7000 | 7000 | 6990 | 26 |
| 486 | 20240527 | 120100 | 1373003690 | 7000 | 7000 | 7000 | 7000 | 3 |
| 487 | 20240527 | 120000 | 1372982690 | 6990 | 7000 | 7000 | 6990 | 513 |
| 488 | 20240527 | 115900 | 1369396790 | 6990 | 6990 | 6990 | 6990 | 1 |
| 489 | 20240527 | 115800 | 1369389800 | 6990 | 7000 | 7000 | 6990 | 410 |
| 490 | 20240527 | 115700 | 1366523870 | 7000 | 7000 | 7000 | 6990 | 81 |
| 491 | 20240527 | 115600 | 1365956880 | 7000 | 7000 | 7000 | 6990 | 2502 |
| 492 | 20240527 | 115500 | 1348467880 | 7000 | 6990 | 7000 | 6990 | 238 |
| 493 | 20240527 | 115400 | 1346803410 | 7000 | 7000 | 7000 | 7000 | 2 |
| 494 | 20240527 | 115300 | 1346789410 | 7000 | 7000 | 7000 | 7000 | 376 |
| 495 | 20240527 | 115200 | 1344157410 | 7000 | 7000 | 7000 | 7000 | 897 |
| 496 | 20240527 | 115100 | 1337878410 | 7000 | 7000 | 7010 | 7000 | 2423 |
| 497 | 20240527 | 115000 | 1320914860 | 7000 | 6990 | 7000 | 6990 | 343 |
| 498 | 20240527 | 114900 | 1318516200 | 6990 | 7000 | 7000 | 6990 | 608 |
| 499 | 20240527 | 114800 | 1314261220 | 7000 | 6990 | 7000 | 6990 | 2373 |
| 500 | 20240527 | 114700 | 1297671410 | 7000 | 7000 | 7000 | 6990 | 344 |
| 501 | 20240527 | 114600 | 1295263420 | 7000 | 7000 | 7000 | 6990 | 971 |
| 502 | 20240527 | 114500 | 1288466430 | 7000 | 7000 | 7000 | 6990 | 102 |
| 503 | 20240527 | 114400 | 1287752440 | 7000 | 7000 | 7000 | 6990 | 61 |
| 504 | 20240527 | 114300 | 1287325450 | 6990 | 6990 | 7000 | 6990 | 197 |
| 505 | 20240527 | 114200 | 1285946660 | 6990 | 6990 | 6990 | 6990 | 1 |
| 506 | 20240527 | 114100 | 1285939670 | 7000 | 6990 | 7000 | 6990 | 2 |
| 507 | 20240527 | 114000 | 1285925680 | 6990 | 6990 | 7000 | 6990 | 4 |
| 508 | 20240527 | 113900 | 1285897700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 509 | 20240527 | 113800 | 1285897700 | 6990 | 7000 | 7000 | 6990 | 52 |
| 510 | 20240527 | 113700 | 1285534200 | 7000 | 7000 | 7000 | 6990 | 3129 |
| 511 | 20240527 | 113600 | 1263661880 | 7000 | 7000 | 7000 | 7000 | 458 |
| 512 | 20240527 | 113500 | 1260455880 | 7000 | 6990 | 7000 | 6990 | 136 |
| 513 | 20240527 | 113400 | 1259503970 | 7000 | 6990 | 7000 | 6990 | 97 |
| 514 | 20240527 | 113300 | 1258825350 | 6990 | 7000 | 7000 | 6990 | 1430 |
| 515 | 20240527 | 113200 | 1248829640 | 7000 | 6990 | 7000 | 6990 | 302 |
| 516 | 20240527 | 113100 | 1246718650 | 6990 | 6990 | 7000 | 6990 | 75 |
| 517 | 20240527 | 113000 | 1246194150 | 7000 | 7000 | 7000 | 6990 | 972 |
| 518 | 20240527 | 112900 | 1239399790 | 6990 | 6990 | 6990 | 6990 | 60 |
| 519 | 20240527 | 112800 | 1238980390 | 6990 | 7000 | 7000 | 6990 | 283 |
| 520 | 20240527 | 112700 | 1237000190 | 7000 | 7000 | 7000 | 6990 | 160 |
| 521 | 20240527 | 112600 | 1235880250 | 6990 | 7000 | 7000 | 6990 | 99 |
| 522 | 20240527 | 112500 | 1235187390 | 7000 | 7000 | 7000 | 6990 | 611 |
| 523 | 20240527 | 112400 | 1230910400 | 6990 | 7000 | 7000 | 6990 | 135 |
| 524 | 20240527 | 112300 | 1229965420 | 7000 | 7000 | 7000 | 7000 | 92 |
| 525 | 20240527 | 112200 | 1229321420 | 6990 | 6990 | 6990 | 6990 | 51 |
| 526 | 20240527 | 112100 | 1228964930 | 6990 | 6990 | 7000 | 6990 | 221 |
| 527 | 20240527 | 112000 | 1227420040 | 6990 | 7000 | 7000 | 6990 | 494 |
| 528 | 20240527 | 111900 | 1223963690 | 7000 | 7000 | 7000 | 7000 | 174 |
| 529 | 20240527 | 111800 | 1222745690 | 7000 | 7000 | 7000 | 7000 | 14 |
| 530 | 20240527 | 111700 | 1222647690 | 7000 | 7000 | 7000 | 6990 | 364 |
| 531 | 20240527 | 111600 | 1220100390 | 6990 | 7000 | 7000 | 6990 | 687 |
| 532 | 20240527 | 111500 | 1215298250 | 7000 | 7000 | 7000 | 6990 | 76 |
| 533 | 20240527 | 111400 | 1214766810 | 7000 | 6990 | 7000 | 6990 | 902 |
| 534 | 20240527 | 111300 | 1208461510 | 7000 | 7000 | 7000 | 7000 | 7 |
| 535 | 20240527 | 111200 | 1208412510 | 6990 | 7000 | 7000 | 6990 | 435 |
| 536 | 20240527 | 111100 | 1205367630 | 7000 | 7000 | 7000 | 6990 | 1492 |
| 537 | 20240527 | 111000 | 1194923740 | 6990 | 7000 | 7010 | 6990 | 5410 |
| 538 | 20240527 | 110900 | 1157053740 | 7010 | 7000 | 7010 | 7000 | 690 |
| 539 | 20240527 | 110800 | 1152221300 | 7000 | 7010 | 7010 | 7000 | 825 |
| 540 | 20240527 | 110700 | 1146438700 | 7010 | 7000 | 7010 | 7000 | 572 |
| 541 | 20240527 | 110600 | 1142434380 | 7000 | 6990 | 7000 | 6990 | 544 |
| 542 | 20240527 | 110500 | 1138629960 | 7000 | 7000 | 7000 | 6990 | 408 |
| 543 | 20240527 | 110400 | 1135774360 | 7000 | 7000 | 7000 | 6990 | 309 |
| 544 | 20240527 | 110300 | 1133612120 | 7000 | 7000 | 7000 | 6990 | 149 |
| 545 | 20240527 | 110200 | 1132569720 | 7000 | 7000 | 7000 | 6990 | 1191 |
| 546 | 20240527 | 110100 | 1124241610 | 7000 | 7000 | 7000 | 6990 | 304 |
| 547 | 20240527 | 110000 | 1122114610 | 6990 | 7000 | 7000 | 6990 | 33 |
| 548 | 20240527 | 105900 | 1121883680 | 7000 | 7000 | 7000 | 7000 | 51 |
| 549 | 20240527 | 105800 | 1121526680 | 7010 | 7000 | 7010 | 7000 | 284 |
| 550 | 20240527 | 105700 | 1119538510 | 7000 | 7000 | 7000 | 7000 | 906 |
| 551 | 20240527 | 105600 | 1113196510 | 7010 | 7000 | 7010 | 7000 | 159 |
| 552 | 20240527 | 105500 | 1112083130 | 7000 | 7000 | 7000 | 7000 | 6 |
| 553 | 20240527 | 105400 | 1112041130 | 7000 | 7000 | 7000 | 7000 | 6 |
| 554 | 20240527 | 105300 | 1111999130 | 7010 | 7010 | 7010 | 7000 | 6077 |
| 555 | 20240527 | 105200 | 1069459850 | 7000 | 7000 | 7010 | 7000 | 340 |
| 556 | 20240527 | 105100 | 1067078010 | 7010 | 7010 | 7010 | 7010 | 1239 |
| 557 | 20240527 | 105000 | 1058392620 | 7010 | 7000 | 7010 | 7000 | 422 |
| 558 | 20240527 | 104900 | 1055436560 | 7010 | 7020 | 7020 | 7010 | 387 |
| 559 | 20240527 | 104800 | 1052723650 | 7010 | 7010 | 7010 | 7010 | 59 |
| 560 | 20240527 | 104700 | 1052310060 | 7010 | 7010 | 7010 | 7010 | 381 |
| 561 | 20240527 | 104600 | 1049639250 | 7010 | 7010 | 7010 | 7010 | 100 |
| 562 | 20240527 | 104500 | 1048938250 | 7020 | 7020 | 7020 | 7020 | 126 |
| 563 | 20240527 | 104400 | 1048053730 | 7010 | 7010 | 7020 | 7010 | 690 |
| 564 | 20240527 | 104300 | 1043216030 | 7010 | 7010 | 7010 | 7010 | 111 |
| 565 | 20240527 | 104200 | 1042437920 | 7000 | 7010 | 7010 | 7000 | 71 |
| 566 | 20240527 | 104100 | 1041940720 | 7010 | 7010 | 7010 | 7010 | 1319 |
| 567 | 20240527 | 104000 | 1032694530 | 7000 | 7020 | 7020 | 7000 | 12358 |
| 568 | 20240527 | 103900 | 946093860 | 7020 | 7020 | 7030 | 7020 | 19 |
| 569 | 20240527 | 103800 | 945960470 | 7020 | 7030 | 7030 | 7020 | 411 |
| 570 | 20240527 | 103700 | 943072240 | 7030 | 7020 | 7030 | 7020 | 151 |
| 571 | 20240527 | 103600 | 942011710 | 7030 | 7030 | 7030 | 7030 | 61 |
| 572 | 20240527 | 103500 | 941582880 | 7030 | 7020 | 7030 | 7020 | 92 |
| 573 | 20240527 | 103400 | 940936620 | 7030 | 7020 | 7030 | 7020 | 21 |
| 574 | 20240527 | 103300 | 940789100 | 7020 | 7030 | 7030 | 7020 | 527 |
| 575 | 20240527 | 103200 | 937089320 | 7030 | 7020 | 7030 | 7020 | 185 |
| 576 | 20240527 | 103100 | 935788890 | 7020 | 7020 | 7030 | 7020 | 750 |
| 577 | 20240527 | 103000 | 930520520 | 7020 | 7030 | 7030 | 7020 | 657 |
| 578 | 20240527 | 102900 | 925907380 | 7020 | 7040 | 7040 | 7020 | 490 |
| 579 | 20240527 | 102800 | 922465750 | 7040 | 7040 | 7040 | 7020 | 934 |
| 580 | 20240527 | 102700 | 915908790 | 7040 | 7030 | 7040 | 7020 | 310 |
| 581 | 20240527 | 102600 | 913730760 | 7020 | 7020 | 7020 | 7020 | 430 |
| 582 | 20240527 | 102500 | 910712160 | 7020 | 7030 | 7040 | 7020 | 256 |
| 583 | 20240527 | 102400 | 908912530 | 7030 | 7030 | 7030 | 7020 | 1031 |
| 584 | 20240527 | 102300 | 901674560 | 7040 | 7030 | 7040 | 7030 | 145 |
| 585 | 20240527 | 102200 | 900654960 | 7030 | 7030 | 7030 | 7020 | 448 |
| 586 | 20240527 | 102100 | 897506180 | 7040 | 7040 | 7040 | 7040 | 27 |
| 587 | 20240527 | 102000 | 897316100 | 7040 | 7020 | 7040 | 7020 | 137 |
| 588 | 20240527 | 101900 | 896352700 | 7040 | 7030 | 7040 | 7020 | 754 |
| 589 | 20240527 | 101800 | 891057280 | 7030 | 7040 | 7040 | 7020 | 4647 |
| 590 | 20240527 | 101700 | 858365200 | 7040 | 7040 | 7050 | 7040 | 1159 |
| 591 | 20240527 | 101600 | 850205410 | 7050 | 7060 | 7060 | 7040 | 408 |
| 592 | 20240527 | 101500 | 847329450 | 7050 | 7050 | 7050 | 7050 | 148 |
| 593 | 20240527 | 101400 | 846286050 | 7050 | 7050 | 7050 | 7040 | 1643 |
| 594 | 20240527 | 101300 | 834703460 | 7050 | 7060 | 7070 | 7050 | 140 |
| 595 | 20240527 | 101200 | 833715610 | 7050 | 7050 | 7060 | 7050 | 405 |
| 596 | 20240527 | 101100 | 830857420 | 7050 | 7060 | 7060 | 7050 | 1639 |
| 597 | 20240527 | 101000 | 819286970 | 7070 | 7070 | 7070 | 7060 | 121 |
| 598 | 20240527 | 100900 | 818432040 | 7060 | 7080 | 7080 | 7060 | 322 |
| 599 | 20240527 | 100800 | 816157070 | 7060 | 7070 | 7070 | 7060 | 2216 |
| 600 | 20240527 | 100700 | 800499630 | 7070 | 7080 | 7080 | 7060 | 4401 |
| 601 | 20240527 | 100600 | 769342730 | 7080 | 7080 | 7080 | 7070 | 852 |
| 602 | 20240527 | 100500 | 763318850 | 7070 | 7080 | 7080 | 7070 | 679 |
| 603 | 20240527 | 100400 | 758512110 | 7080 | 7080 | 7090 | 7080 | 157 |
| 604 | 20240527 | 100300 | 757400200 | 7080 | 7070 | 7090 | 7070 | 3839 |
| 605 | 20240527 | 100200 | 730223360 | 7060 | 7070 | 7080 | 7060 | 1320 |
| 606 | 20240527 | 100100 | 720886500 | 7070 | 7060 | 7080 | 7050 | 12221 |
| 607 | 20240527 | 100000 | 634480930 | 7060 | 7060 | 7070 | 7050 | 8228 |
| 608 | 20240527 | 095900 | 576416770 | 7050 | 7050 | 7060 | 7050 | 223 |
| 609 | 20240527 | 095800 | 574843580 | 7060 | 7050 | 7060 | 7050 | 77 |
| 610 | 20240527 | 095700 | 574300540 | 7050 | 7040 | 7050 | 7040 | 3080 |
| 611 | 20240527 | 095600 | 552596830 | 7050 | 7060 | 7060 | 7040 | 1361 |
| 612 | 20240527 | 095500 | 543015310 | 7040 | 7050 | 7050 | 7040 | 3497 |
| 613 | 20240527 | 095400 | 518391240 | 7050 | 7050 | 7060 | 7050 | 435 |
| 614 | 20240527 | 095300 | 515324370 | 7050 | 7050 | 7060 | 7050 | 2015 |
| 615 | 20240527 | 095200 | 501118600 | 7060 | 7050 | 7060 | 7050 | 535 |
| 616 | 20240527 | 095100 | 497346330 | 7050 | 7050 | 7060 | 7050 | 389 |
| 617 | 20240527 | 095000 | 494603380 | 7050 | 7060 | 7060 | 7050 | 1203 |
| 618 | 20240527 | 094900 | 486111230 | 7050 | 7050 | 7060 | 7050 | 1552 |
| 619 | 20240527 | 094800 | 475169150 | 7060 | 7050 | 7070 | 7050 | 10380 |
| 620 | 20240527 | 094700 | 401940860 | 7050 | 7050 | 7050 | 7040 | 1944 |
| 621 | 20240527 | 094600 | 388238790 | 7050 | 7050 | 7050 | 7050 | 10 |
| 622 | 20240527 | 094500 | 388168290 | 7050 | 7050 | 7050 | 7050 | 1014 |
| 623 | 20240527 | 094400 | 381019590 | 7040 | 7050 | 7050 | 7040 | 1314 |
| 624 | 20240527 | 094300 | 371768940 | 7040 | 7040 | 7040 | 7040 | 1398 |
| 625 | 20240527 | 094200 | 361927020 | 7040 | 7040 | 7050 | 7040 | 4537 |
| 626 | 20240527 | 094100 | 329986530 | 7040 | 7050 | 7050 | 7040 | 372 |
| 627 | 20240527 | 094000 | 327364640 | 7050 | 7050 | 7050 | 7040 | 35 |
| 628 | 20240527 | 093900 | 327118140 | 7040 | 7050 | 7050 | 7040 | 911 |
| 629 | 20240527 | 093800 | 320700620 | 7050 | 7040 | 7050 | 7040 | 751 |
| 630 | 20240527 | 093700 | 315413470 | 7040 | 7050 | 7050 | 7040 | 42 |
| 631 | 20240527 | 093600 | 315117670 | 7050 | 7050 | 7050 | 7040 | 159 |
| 632 | 20240527 | 093500 | 313996880 | 7040 | 7040 | 7040 | 7040 | 100 |
| 633 | 20240527 | 093400 | 313292880 | 7040 | 7050 | 7050 | 7040 | 89 |
| 634 | 20240527 | 093300 | 312665920 | 7040 | 7040 | 7050 | 7040 | 142 |
| 635 | 20240527 | 093200 | 311665640 | 7040 | 7040 | 7040 | 7040 | 6780 |
| 636 | 20240527 | 093100 | 263934440 | 7050 | 7050 | 7050 | 7040 | 526 |
| 637 | 20240527 | 093000 | 260227590 | 7040 | 7030 | 7040 | 7030 | 1819 |
| 638 | 20240527 | 092900 | 247422610 | 7030 | 7030 | 7030 | 7030 | 351 |
| 639 | 20240527 | 092800 | 244955080 | 7040 | 7040 | 7040 | 7030 | 733 |
| 640 | 20240527 | 092700 | 239801060 | 7040 | 7040 | 7040 | 7030 | 326 |
| 641 | 20240527 | 092600 | 237506030 | 7040 | 7030 | 7050 | 7030 | 1268 |
| 642 | 20240527 | 092500 | 228581810 | 7040 | 7040 | 7040 | 7040 | 325 |
| 643 | 20240527 | 092400 | 226293810 | 7030 | 7020 | 7030 | 7020 | 1793 |
| 644 | 20240527 | 092300 | 213690790 | 7020 | 7030 | 7030 | 7010 | 2258 |
| 645 | 20240527 | 092200 | 197843380 | 7020 | 7020 | 7030 | 7020 | 1180 |
| 646 | 20240527 | 092100 | 189557780 | 7020 | 7030 | 7030 | 7010 | 344 |
| 647 | 20240527 | 092000 | 187144210 | 7020 | 7020 | 7020 | 7020 | 106 |
| 648 | 20240527 | 091900 | 186400090 | 7020 | 7020 | 7020 | 7010 | 1325 |
| 649 | 20240527 | 091800 | 177107480 | 7020 | 7020 | 7020 | 7020 | 250 |
| 650 | 20240527 | 091700 | 175352480 | 7020 | 7020 | 7030 | 7020 | 1012 |
| 651 | 20240527 | 091600 | 168248150 | 7020 | 7030 | 7030 | 7010 | 986 |
| 652 | 20240527 | 091500 | 161332630 | 7030 | 7020 | 7030 | 7020 | 714 |
| 653 | 20240527 | 091400 | 156319350 | 7030 | 7030 | 7030 | 7020 | 28 |
| 654 | 20240527 | 091300 | 156122580 | 7030 | 7040 | 7040 | 7030 | 280 |
| 655 | 20240527 | 091200 | 154153390 | 7040 | 7050 | 7050 | 7040 | 460 |
| 656 | 20240527 | 091100 | 150914090 | 7050 | 7050 | 7050 | 7050 | 98 |
| 657 | 20240527 | 091000 | 150223190 | 7040 | 7050 | 7050 | 7040 | 54 |
| 658 | 20240527 | 090900 | 149842510 | 7050 | 7040 | 7050 | 7030 | 1598 |
| 659 | 20240527 | 090800 | 138592850 | 7050 | 7040 | 7050 | 7040 | 98 |
| 660 | 20240527 | 090700 | 137902910 | 7050 | 7050 | 7050 | 7050 | 98 |
| 661 | 20240527 | 090600 | 137212010 | 7050 | 7040 | 7070 | 7040 | 262 |
| 662 | 20240527 | 090500 | 135363630 | 7040 | 7020 | 7040 | 7010 | 1898 |
| 663 | 20240527 | 090400 | 122022220 | 7020 | 7020 | 7030 | 7000 | 9241 |
| 664 | 20240527 | 090300 | 57256420 | 7030 | 7030 | 7030 | 7030 | 350 |
| 665 | 20240527 | 090200 | 54795920 | 7040 | 7030 | 7040 | 7020 | 1899 |
| 666 | 20240527 | 090100 | 41443000 | 7030 | 7030 | 7040 | 7020 | 3131 |
| 667 | 20240527 | 090000 | 19455180 | 7040 | 7070 | 7070 | 7030 | 2757 |