34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 3 | 20240528 | 200400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240528 | 200300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240528 | 200200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240528 | 200100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240528 | 200000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240528 | 195900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240528 | 195800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240528 | 195700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240528 | 195600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240528 | 195500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240528 | 195400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240528 | 195300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240528 | 195200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240528 | 195100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240528 | 195000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240528 | 194900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240528 | 194800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240528 | 194700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240528 | 194600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240528 | 194500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240528 | 194400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240528 | 194300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240528 | 194200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240528 | 194100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240528 | 194000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240528 | 193900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240528 | 193800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240528 | 193700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240528 | 193600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240528 | 193500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 33 | 20240528 | 193400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240528 | 193300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240528 | 193200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240528 | 193100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240528 | 193000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240528 | 192900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240528 | 192800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240528 | 192700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240528 | 192600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240528 | 192500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240528 | 192400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240528 | 192300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240528 | 192200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240528 | 192100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240528 | 192000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240528 | 191900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240528 | 191800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240528 | 191700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240528 | 191600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240528 | 191500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240528 | 191400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240528 | 191300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240528 | 191200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240528 | 191100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240528 | 191000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240528 | 190900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240528 | 190800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240528 | 190700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240528 | 190600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240528 | 190500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 63 | 20240528 | 190400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240528 | 190300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240528 | 190200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240528 | 190100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240528 | 190000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240528 | 185900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240528 | 185800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240528 | 185700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240528 | 185600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240528 | 185500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240528 | 185400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240528 | 185300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240528 | 185200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240528 | 185100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240528 | 185000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240528 | 184900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240528 | 184800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240528 | 184700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240528 | 184600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240528 | 184500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240528 | 184400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240528 | 184300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240528 | 184200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240528 | 184100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240528 | 184000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240528 | 183900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240528 | 183800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240528 | 183700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240528 | 183600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240528 | 183500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 93 | 20240528 | 183400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240528 | 183300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240528 | 183200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240528 | 183100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240528 | 183000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240528 | 182900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240528 | 182800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240528 | 182700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240528 | 182600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240528 | 182500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240528 | 182400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240528 | 182300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240528 | 182200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240528 | 182100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240528 | 182000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240528 | 181900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240528 | 181800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240528 | 181700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240528 | 181600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240528 | 181500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240528 | 181400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240528 | 181300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240528 | 181200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240528 | 181100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240528 | 181000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240528 | 180900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240528 | 180800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240528 | 180700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240528 | 180600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240528 | 180500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 123 | 20240528 | 180400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240528 | 180300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240528 | 180200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240528 | 180100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240528 | 180000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240528 | 175900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240528 | 175800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240528 | 175700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240528 | 175600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240528 | 175500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240528 | 175400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240528 | 175300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240528 | 175200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240528 | 175100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240528 | 175000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240528 | 174900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240528 | 174800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240528 | 174700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240528 | 174600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240528 | 174500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240528 | 174400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240528 | 174300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240528 | 174200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240528 | 174100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240528 | 174000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240528 | 173900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240528 | 173800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240528 | 173700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240528 | 173600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240528 | 173500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 153 | 20240528 | 173400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240528 | 173300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240528 | 173200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240528 | 173100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240528 | 173000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240528 | 172900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240528 | 172800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240528 | 172700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240528 | 172600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240528 | 172500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240528 | 172400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240528 | 172300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240528 | 172200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240528 | 172100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240528 | 172000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240528 | 171900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240528 | 171800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240528 | 171700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240528 | 171600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240528 | 171500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240528 | 171400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240528 | 171300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240528 | 171200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240528 | 171100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240528 | 171000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240528 | 170900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240528 | 170800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240528 | 170700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240528 | 170600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240528 | 170500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 183 | 20240528 | 170400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240528 | 170300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240528 | 170200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240528 | 170100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240528 | 170000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240528 | 165900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240528 | 165800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240528 | 165700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240528 | 165600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240528 | 165500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240528 | 165400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240528 | 165300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240528 | 165200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240528 | 165100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240528 | 165000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240528 | 164900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240528 | 164800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240528 | 164700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240528 | 164600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240528 | 164500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240528 | 164400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240528 | 164300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240528 | 164200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240528 | 164100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240528 | 164000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240528 | 163900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240528 | 163800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240528 | 163700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240528 | 163600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240528 | 163500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 213 | 20240528 | 163400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240528 | 163300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240528 | 163200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240528 | 163100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240528 | 163000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240528 | 162900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240528 | 162800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240528 | 162700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240528 | 162600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240528 | 162500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240528 | 162400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240528 | 162300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240528 | 162200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240528 | 162100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240528 | 162000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240528 | 161900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240528 | 161800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240528 | 161700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240528 | 161600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240528 | 161500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240528 | 161400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240528 | 161300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240528 | 161200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240528 | 161100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240528 | 161000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240528 | 160900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240528 | 160800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240528 | 160700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240528 | 160600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240528 | 160500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 243 | 20240528 | 160400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240528 | 160300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240528 | 160200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240528 | 160100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240528 | 160000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240528 | 155900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240528 | 155800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240528 | 155700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240528 | 155600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20240528 | 155500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240528 | 155400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240528 | 155300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240528 | 155200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240528 | 155100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240528 | 155000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240528 | 154900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240528 | 154800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240528 | 154700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240528 | 154600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240528 | 154500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240528 | 154400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240528 | 154300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240528 | 154200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240528 | 154100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240528 | 154000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240528 | 153900 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240528 | 153800 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240528 | 153700 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240528 | 153600 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20240528 | 153500 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 273 | 20240528 | 153400 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20240528 | 153300 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20240528 | 153200 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20240528 | 153100 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240528 | 153000 | 18280090770 | 7630 | 7630 | 7630 | 7630 | 31273 |
| 278 | 20240528 | 152900 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240528 | 152800 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240528 | 152700 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240528 | 152600 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240528 | 152500 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240528 | 152400 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240528 | 152300 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240528 | 152200 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240528 | 152100 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240528 | 152000 | 18041477780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240528 | 151900 | 18041477780 | 7630 | 7620 | 7630 | 7620 | 5122 |
| 289 | 20240528 | 151800 | 18002432150 | 7620 | 7630 | 7630 | 7620 | 872 |
| 290 | 20240528 | 151700 | 17995780720 | 7620 | 7610 | 7630 | 7610 | 2706 |
| 291 | 20240528 | 151600 | 17975154090 | 7620 | 7620 | 7630 | 7610 | 1344 |
| 292 | 20240528 | 151500 | 17964914610 | 7630 | 7630 | 7630 | 7610 | 2558 |
| 293 | 20240528 | 151400 | 17945420620 | 7630 | 7630 | 7630 | 7610 | 3044 |
| 294 | 20240528 | 151300 | 17922223790 | 7630 | 7620 | 7630 | 7620 | 2340 |
| 295 | 20240528 | 151200 | 17904384760 | 7620 | 7620 | 7630 | 7620 | 1178 |
| 296 | 20240528 | 151100 | 17895406130 | 7630 | 7630 | 7630 | 7620 | 2564 |
| 297 | 20240528 | 151000 | 17875845980 | 7620 | 7620 | 7630 | 7620 | 1865 |
| 298 | 20240528 | 150900 | 17861625930 | 7620 | 7630 | 7630 | 7620 | 661 |
| 299 | 20240528 | 150800 | 17856585710 | 7620 | 7630 | 7630 | 7620 | 93 |
| 300 | 20240528 | 150700 | 17855876430 | 7620 | 7630 | 7640 | 7620 | 3036 |
| 301 | 20240528 | 150600 | 17832710820 | 7630 | 7620 | 7630 | 7620 | 1984 |
| 302 | 20240528 | 150500 | 17817574880 | 7630 | 7630 | 7630 | 7610 | 975 |
| 303 | 20240528 | 150400 | 17810143510 | 7630 | 7610 | 7630 | 7610 | 3632 |
| 304 | 20240528 | 150300 | 17782465910 | 7620 | 7600 | 7620 | 7600 | 1508 |
| 305 | 20240528 | 150200 | 17770981640 | 7610 | 7610 | 7620 | 7610 | 449 |
| 306 | 20240528 | 150100 | 17767564640 | 7620 | 7610 | 7620 | 7610 | 369 |
| 307 | 20240528 | 150000 | 17764755700 | 7610 | 7620 | 7620 | 7600 | 1577 |
| 308 | 20240528 | 145900 | 17752748190 | 7620 | 7620 | 7620 | 7610 | 1313 |
| 309 | 20240528 | 145800 | 17742749110 | 7620 | 7620 | 7620 | 7600 | 1893 |
| 310 | 20240528 | 145700 | 17728345140 | 7620 | 7620 | 7620 | 7610 | 723 |
| 311 | 20240528 | 145600 | 17722840320 | 7620 | 7620 | 7620 | 7610 | 4565 |
| 312 | 20240528 | 145500 | 17688077490 | 7630 | 7630 | 7630 | 7620 | 791 |
| 313 | 20240528 | 145400 | 17682045930 | 7630 | 7630 | 7640 | 7630 | 3463 |
| 314 | 20240528 | 145300 | 17655622880 | 7640 | 7640 | 7640 | 7630 | 1337 |
| 315 | 20240528 | 145200 | 17645408800 | 7640 | 7640 | 7640 | 7630 | 1864 |
| 316 | 20240528 | 145100 | 17631170350 | 7640 | 7640 | 7640 | 7630 | 1255 |
| 317 | 20240528 | 145000 | 17621584650 | 7640 | 7640 | 7640 | 7630 | 1564 |
| 318 | 20240528 | 144900 | 17609638390 | 7640 | 7640 | 7640 | 7630 | 1274 |
| 319 | 20240528 | 144800 | 17599905450 | 7640 | 7630 | 7650 | 7630 | 406 |
| 320 | 20240528 | 144700 | 17596804110 | 7640 | 7640 | 7640 | 7640 | 3476 |
| 321 | 20240528 | 144600 | 17570247470 | 7640 | 7640 | 7640 | 7640 | 1300 |
| 322 | 20240528 | 144500 | 17560315470 | 7630 | 7640 | 7640 | 7630 | 1628 |
| 323 | 20240528 | 144400 | 17547888930 | 7630 | 7640 | 7640 | 7630 | 1507 |
| 324 | 20240528 | 144300 | 17536382310 | 7640 | 7630 | 7640 | 7620 | 2562 |
| 325 | 20240528 | 144200 | 17516824000 | 7630 | 7630 | 7630 | 7620 | 2492 |
| 326 | 20240528 | 144100 | 17497817820 | 7630 | 7620 | 7630 | 7620 | 2453 |
| 327 | 20240528 | 144000 | 17479112100 | 7620 | 7620 | 7620 | 7620 | 2116 |
| 328 | 20240528 | 143900 | 17462988180 | 7610 | 7620 | 7620 | 7610 | 1095 |
| 329 | 20240528 | 143800 | 17454645880 | 7620 | 7620 | 7620 | 7610 | 763 |
| 330 | 20240528 | 143700 | 17448835790 | 7620 | 7610 | 7620 | 7610 | 482 |
| 331 | 20240528 | 143600 | 17445165290 | 7610 | 7620 | 7620 | 7610 | 2896 |
| 332 | 20240528 | 143500 | 17423107780 | 7620 | 7620 | 7630 | 7620 | 3986 |
| 333 | 20240528 | 143400 | 17392720640 | 7620 | 7610 | 7630 | 7610 | 352 |
| 334 | 20240528 | 143300 | 17390037800 | 7620 | 7620 | 7630 | 7620 | 1022 |
| 335 | 20240528 | 143200 | 17382249500 | 7620 | 7620 | 7630 | 7610 | 3110 |
| 336 | 20240528 | 143100 | 17358553060 | 7620 | 7610 | 7620 | 7610 | 997 |
| 337 | 20240528 | 143000 | 17350962550 | 7600 | 7610 | 7610 | 7600 | 4243 |
| 338 | 20240528 | 142900 | 17318708120 | 7610 | 7610 | 7610 | 7600 | 889 |
| 339 | 20240528 | 142800 | 17311947710 | 7610 | 7610 | 7610 | 7610 | 2171 |
| 340 | 20240528 | 142700 | 17295426400 | 7610 | 7620 | 7620 | 7600 | 3168 |
| 341 | 20240528 | 142600 | 17271311620 | 7620 | 7610 | 7620 | 7610 | 610 |
| 342 | 20240528 | 142500 | 17266666430 | 7610 | 7610 | 7620 | 7610 | 849 |
| 343 | 20240528 | 142400 | 17260204010 | 7610 | 7620 | 7620 | 7610 | 562 |
| 344 | 20240528 | 142300 | 17255926150 | 7620 | 7610 | 7620 | 7610 | 768 |
| 345 | 20240528 | 142200 | 17250079180 | 7610 | 7610 | 7620 | 7610 | 218 |
| 346 | 20240528 | 142100 | 17248419130 | 7610 | 7620 | 7620 | 7610 | 286 |
| 347 | 20240528 | 142000 | 17246239920 | 7610 | 7610 | 7620 | 7610 | 1137 |
| 348 | 20240528 | 141900 | 17237578680 | 7620 | 7620 | 7620 | 7610 | 930 |
| 349 | 20240528 | 141800 | 17230493180 | 7620 | 7610 | 7620 | 7600 | 1322 |
| 350 | 20240528 | 141700 | 17220432730 | 7610 | 7610 | 7610 | 7600 | 419 |
| 351 | 20240528 | 141600 | 17217244240 | 7600 | 7600 | 7600 | 7590 | 2170 |
| 352 | 20240528 | 141500 | 17200752340 | 7600 | 7590 | 7600 | 7590 | 348 |
| 353 | 20240528 | 141400 | 17198107930 | 7590 | 7600 | 7610 | 7590 | 1510 |
| 354 | 20240528 | 141300 | 17186640360 | 7600 | 7610 | 7610 | 7600 | 487 |
| 355 | 20240528 | 141200 | 17182935310 | 7600 | 7590 | 7600 | 7590 | 1694 |
| 356 | 20240528 | 141100 | 17170060920 | 7600 | 7600 | 7610 | 7600 | 1611 |
| 357 | 20240528 | 141000 | 17157817220 | 7610 | 7610 | 7610 | 7600 | 293 |
| 358 | 20240528 | 140900 | 17155587690 | 7610 | 7620 | 7620 | 7610 | 365 |
| 359 | 20240528 | 140800 | 17152809070 | 7610 | 7610 | 7610 | 7600 | 366 |
| 360 | 20240528 | 140700 | 17150024010 | 7600 | 7600 | 7610 | 7600 | 439 |
| 361 | 20240528 | 140600 | 17146685320 | 7610 | 7600 | 7610 | 7600 | 738 |
| 362 | 20240528 | 140500 | 17141069240 | 7610 | 7620 | 7620 | 7610 | 645 |
| 363 | 20240528 | 140400 | 17136160020 | 7610 | 7630 | 7630 | 7610 | 1246 |
| 364 | 20240528 | 140300 | 17126656180 | 7630 | 7630 | 7640 | 7620 | 1083 |
| 365 | 20240528 | 140200 | 17118391280 | 7640 | 7580 | 7640 | 7570 | 19565 |
| 366 | 20240528 | 140100 | 16969384470 | 7580 | 7580 | 7580 | 7570 | 1079 |
| 367 | 20240528 | 140000 | 16961211680 | 7580 | 7590 | 7590 | 7580 | 188 |
| 368 | 20240528 | 135900 | 16959785750 | 7590 | 7610 | 7610 | 7580 | 18427 |
| 369 | 20240528 | 135800 | 16819793240 | 7610 | 7600 | 7610 | 7600 | 4181 |
| 370 | 20240528 | 135700 | 16787997670 | 7600 | 7610 | 7610 | 7600 | 421 |
| 371 | 20240528 | 135600 | 16784796820 | 7600 | 7620 | 7620 | 7600 | 7867 |
| 372 | 20240528 | 135500 | 16724930290 | 7610 | 7620 | 7620 | 7610 | 2447 |
| 373 | 20240528 | 135400 | 16706304520 | 7620 | 7620 | 7630 | 7610 | 954 |
| 374 | 20240528 | 135300 | 16699035390 | 7620 | 7620 | 7620 | 7610 | 1309 |
| 375 | 20240528 | 135200 | 16689060880 | 7630 | 7630 | 7630 | 7620 | 5312 |
| 376 | 20240528 | 135100 | 16648580930 | 7630 | 7620 | 7630 | 7620 | 1175 |
| 377 | 20240528 | 135000 | 16639625250 | 7630 | 7640 | 7640 | 7620 | 2013 |
| 378 | 20240528 | 134900 | 16624270690 | 7630 | 7640 | 7640 | 7630 | 918 |
| 379 | 20240528 | 134800 | 16617264040 | 7630 | 7650 | 7650 | 7630 | 2314 |
| 380 | 20240528 | 134700 | 16599589510 | 7650 | 7650 | 7650 | 7650 | 481 |
| 381 | 20240528 | 134600 | 16595909860 | 7640 | 7650 | 7650 | 7640 | 1726 |
| 382 | 20240528 | 134500 | 16582707950 | 7650 | 7640 | 7650 | 7640 | 230 |
| 383 | 20240528 | 134400 | 16580948650 | 7640 | 7650 | 7650 | 7640 | 644 |
| 384 | 20240528 | 134300 | 16576026540 | 7650 | 7660 | 7660 | 7650 | 3977 |
| 385 | 20240528 | 134200 | 16545602380 | 7650 | 7650 | 7660 | 7650 | 187 |
| 386 | 20240528 | 134100 | 16544170130 | 7660 | 7660 | 7660 | 7650 | 433 |
| 387 | 20240528 | 134000 | 16540855260 | 7660 | 7660 | 7660 | 7650 | 436 |
| 388 | 20240528 | 133900 | 16537517120 | 7660 | 7660 | 7660 | 7650 | 396 |
| 389 | 20240528 | 133800 | 16534483770 | 7660 | 7650 | 7660 | 7650 | 469 |
| 390 | 20240528 | 133700 | 16530893980 | 7650 | 7660 | 7660 | 7650 | 211 |
| 391 | 20240528 | 133600 | 16529278310 | 7660 | 7650 | 7660 | 7640 | 836 |
| 392 | 20240528 | 133500 | 16522880470 | 7650 | 7650 | 7650 | 7650 | 3342 |
| 393 | 20240528 | 133400 | 16497314170 | 7650 | 7640 | 7650 | 7630 | 903 |
| 394 | 20240528 | 133300 | 16490422580 | 7630 | 7640 | 7640 | 7630 | 2220 |
| 395 | 20240528 | 133200 | 16473483100 | 7640 | 7630 | 7640 | 7630 | 1511 |
| 396 | 20240528 | 133100 | 16461947090 | 7630 | 7640 | 7640 | 7630 | 1679 |
| 397 | 20240528 | 133000 | 16449126120 | 7640 | 7630 | 7640 | 7630 | 1541 |
| 398 | 20240528 | 132900 | 16437361320 | 7640 | 7640 | 7640 | 7630 | 124 |
| 399 | 20240528 | 132800 | 16436414010 | 7640 | 7630 | 7640 | 7630 | 956 |
| 400 | 20240528 | 132700 | 16429116790 | 7640 | 7640 | 7640 | 7640 | 754 |
| 401 | 20240528 | 132600 | 16423356230 | 7640 | 7640 | 7640 | 7630 | 489 |
| 402 | 20240528 | 132500 | 16419621340 | 7640 | 7640 | 7640 | 7610 | 7273 |
| 403 | 20240528 | 132400 | 16364228180 | 7640 | 7640 | 7650 | 7630 | 6584 |
| 404 | 20240528 | 132300 | 16313947550 | 7640 | 7650 | 7650 | 7640 | 487 |
| 405 | 20240528 | 132200 | 16310223830 | 7650 | 7650 | 7650 | 7640 | 1316 |
| 406 | 20240528 | 132100 | 16300157950 | 7650 | 7640 | 7650 | 7640 | 1194 |
| 407 | 20240528 | 132000 | 16291024850 | 7650 | 7640 | 7650 | 7640 | 739 |
| 408 | 20240528 | 131900 | 16285373020 | 7640 | 7630 | 7650 | 7630 | 358 |
| 409 | 20240528 | 131800 | 16282638420 | 7640 | 7640 | 7640 | 7630 | 394 |
| 410 | 20240528 | 131700 | 16279629160 | 7640 | 7640 | 7650 | 7640 | 484 |
| 411 | 20240528 | 131600 | 16275929630 | 7650 | 7640 | 7650 | 7640 | 1475 |
| 412 | 20240528 | 131500 | 16264659480 | 7650 | 7640 | 7650 | 7640 | 1476 |
| 413 | 20240528 | 131400 | 16253378880 | 7650 | 7640 | 7650 | 7640 | 170 |
| 414 | 20240528 | 131300 | 16252079600 | 7650 | 7640 | 7650 | 7640 | 1369 |
| 415 | 20240528 | 131200 | 16241618350 | 7640 | 7650 | 7650 | 7640 | 1738 |
| 416 | 20240528 | 131100 | 16228339080 | 7650 | 7650 | 7650 | 7640 | 457 |
| 417 | 20240528 | 131000 | 16224844870 | 7650 | 7650 | 7650 | 7640 | 439 |
| 418 | 20240528 | 130900 | 16221488020 | 7650 | 7640 | 7650 | 7640 | 2718 |
| 419 | 20240528 | 130800 | 16200703330 | 7650 | 7640 | 7650 | 7640 | 1009 |
| 420 | 20240528 | 130700 | 16192994560 | 7640 | 7650 | 7650 | 7630 | 6200 |
| 421 | 20240528 | 130600 | 16145633560 | 7650 | 7650 | 7650 | 7650 | 2181 |
| 422 | 20240528 | 130500 | 16128948910 | 7650 | 7650 | 7650 | 7640 | 459 |
| 423 | 20240528 | 130400 | 16125439600 | 7650 | 7640 | 7650 | 7640 | 678 |
| 424 | 20240528 | 130300 | 16120252910 | 7650 | 7640 | 7660 | 7640 | 4161 |
| 425 | 20240528 | 130200 | 16088438380 | 7650 | 7650 | 7650 | 7640 | 751 |
| 426 | 20240528 | 130100 | 16082693260 | 7650 | 7650 | 7650 | 7640 | 504 |
| 427 | 20240528 | 130000 | 16078837880 | 7660 | 7650 | 7660 | 7650 | 510 |
| 428 | 20240528 | 125900 | 16074934670 | 7650 | 7650 | 7660 | 7650 | 2678 |
| 429 | 20240528 | 125800 | 16054430580 | 7660 | 7660 | 7660 | 7650 | 1538 |
| 430 | 20240528 | 125700 | 16042659340 | 7660 | 7660 | 7660 | 7650 | 2002 |
| 431 | 20240528 | 125600 | 16027324030 | 7660 | 7660 | 7670 | 7660 | 1331 |
| 432 | 20240528 | 125500 | 16017127690 | 7660 | 7660 | 7660 | 7650 | 568 |
| 433 | 20240528 | 125400 | 16012777580 | 7650 | 7670 | 7670 | 7650 | 2722 |
| 434 | 20240528 | 125300 | 15991927840 | 7660 | 7670 | 7670 | 7660 | 1305 |
| 435 | 20240528 | 125200 | 15981931410 | 7670 | 7660 | 7670 | 7660 | 14120 |
| 436 | 20240528 | 125100 | 15873691450 | 7660 | 7640 | 7660 | 7640 | 8315 |
| 437 | 20240528 | 125000 | 15810106970 | 7640 | 7620 | 7640 | 7620 | 2044 |
| 438 | 20240528 | 124900 | 15794516700 | 7620 | 7630 | 7630 | 7610 | 1829 |
| 439 | 20240528 | 124800 | 15780584080 | 7620 | 7620 | 7630 | 7610 | 889 |
| 440 | 20240528 | 124700 | 15773809010 | 7620 | 7620 | 7630 | 7620 | 3501 |
| 441 | 20240528 | 124600 | 15747129260 | 7630 | 7630 | 7630 | 7630 | 70 |
| 442 | 20240528 | 124500 | 15746595160 | 7630 | 7630 | 7630 | 7620 | 944 |
| 443 | 20240528 | 124400 | 15739398520 | 7620 | 7630 | 7640 | 7620 | 2947 |
| 444 | 20240528 | 124300 | 15716911560 | 7630 | 7630 | 7630 | 7620 | 491 |
| 445 | 20240528 | 124200 | 15713167230 | 7630 | 7620 | 7630 | 7620 | 239 |
| 446 | 20240528 | 124100 | 15711343970 | 7620 | 7630 | 7640 | 7620 | 308 |
| 447 | 20240528 | 124000 | 15708993760 | 7630 | 7630 | 7640 | 7610 | 3049 |
| 448 | 20240528 | 123900 | 15685764850 | 7640 | 7630 | 7640 | 7620 | 978 |
| 449 | 20240528 | 123800 | 15678300730 | 7640 | 7640 | 7640 | 7630 | 2140 |
| 450 | 20240528 | 123700 | 15661968580 | 7640 | 7640 | 7640 | 7630 | 803 |
| 451 | 20240528 | 123600 | 15655840090 | 7630 | 7640 | 7650 | 7630 | 1534 |
| 452 | 20240528 | 123500 | 15644128480 | 7650 | 7640 | 7650 | 7640 | 776 |
| 453 | 20240528 | 123400 | 15638195250 | 7640 | 7650 | 7650 | 7640 | 1139 |
| 454 | 20240528 | 123300 | 15629492150 | 7650 | 7650 | 7650 | 7650 | 202 |
| 455 | 20240528 | 123200 | 15627946850 | 7650 | 7650 | 7650 | 7650 | 324 |
| 456 | 20240528 | 123100 | 15625468250 | 7650 | 7640 | 7660 | 7640 | 886 |
| 457 | 20240528 | 123000 | 15618691910 | 7640 | 7660 | 7660 | 7640 | 1676 |
| 458 | 20240528 | 122900 | 15605855670 | 7660 | 7640 | 7660 | 7640 | 3347 |
| 459 | 20240528 | 122800 | 15580251460 | 7640 | 7640 | 7650 | 7640 | 619 |
| 460 | 20240528 | 122700 | 15575520920 | 7650 | 7640 | 7650 | 7640 | 834 |
| 461 | 20240528 | 122600 | 15569147030 | 7650 | 7640 | 7650 | 7640 | 1303 |
| 462 | 20240528 | 122500 | 15559190600 | 7640 | 7640 | 7650 | 7640 | 2048 |
| 463 | 20240528 | 122400 | 15543541880 | 7640 | 7640 | 7650 | 7640 | 3851 |
| 464 | 20240528 | 122300 | 15514117060 | 7640 | 7630 | 7650 | 7630 | 121 |
| 465 | 20240528 | 122200 | 15513191740 | 7650 | 7650 | 7650 | 7630 | 3383 |
| 466 | 20240528 | 122100 | 15487314490 | 7650 | 7640 | 7650 | 7630 | 364 |
| 467 | 20240528 | 122000 | 15484531330 | 7640 | 7650 | 7650 | 7640 | 1930 |
| 468 | 20240528 | 121900 | 15469773940 | 7650 | 7640 | 7650 | 7640 | 2799 |
| 469 | 20240528 | 121800 | 15448370360 | 7640 | 7660 | 7660 | 7640 | 1401 |
| 470 | 20240528 | 121700 | 15437659030 | 7660 | 7620 | 7660 | 7610 | 21347 |
| 471 | 20240528 | 121600 | 15274634710 | 7610 | 7620 | 7620 | 7610 | 592 |
| 472 | 20240528 | 121500 | 15270128670 | 7610 | 7620 | 7630 | 7610 | 3697 |
| 473 | 20240528 | 121400 | 15241960970 | 7620 | 7610 | 7620 | 7610 | 177 |
| 474 | 20240528 | 121300 | 15240612750 | 7620 | 7620 | 7620 | 7600 | 3404 |
| 475 | 20240528 | 121200 | 15214729930 | 7620 | 7620 | 7620 | 7610 | 607 |
| 476 | 20240528 | 121100 | 15210104630 | 7620 | 7610 | 7620 | 7610 | 3673 |
| 477 | 20240528 | 121000 | 15182132470 | 7620 | 7620 | 7620 | 7600 | 2308 |
| 478 | 20240528 | 120900 | 15164558610 | 7620 | 7630 | 7630 | 7620 | 2659 |
| 479 | 20240528 | 120800 | 15144272470 | 7630 | 7630 | 7640 | 7620 | 4439 |
| 480 | 20240528 | 120700 | 15110403120 | 7620 | 7600 | 7620 | 7600 | 3011 |
| 481 | 20240528 | 120600 | 15087460390 | 7620 | 7600 | 7620 | 7600 | 992 |
| 482 | 20240528 | 120500 | 15079911040 | 7610 | 7610 | 7620 | 7610 | 475 |
| 483 | 20240528 | 120400 | 15076293430 | 7610 | 7600 | 7620 | 7600 | 2531 |
| 484 | 20240528 | 120300 | 15057045670 | 7610 | 7610 | 7610 | 7590 | 1264 |
| 485 | 20240528 | 120200 | 15047433390 | 7610 | 7610 | 7610 | 7610 | 3298 |
| 486 | 20240528 | 120100 | 15022335610 | 7600 | 7600 | 7610 | 7590 | 2265 |
| 487 | 20240528 | 120000 | 15005121550 | 7600 | 7610 | 7610 | 7600 | 4914 |
| 488 | 20240528 | 115900 | 14967772750 | 7620 | 7610 | 7620 | 7600 | 1057 |
| 489 | 20240528 | 115800 | 14959732580 | 7620 | 7610 | 7620 | 7610 | 797 |
| 490 | 20240528 | 115700 | 14953666410 | 7610 | 7620 | 7620 | 7600 | 1159 |
| 491 | 20240528 | 115600 | 14944846690 | 7620 | 7610 | 7620 | 7610 | 6479 |
| 492 | 20240528 | 115500 | 14895480980 | 7610 | 7610 | 7620 | 7610 | 326 |
| 493 | 20240528 | 115400 | 14892999400 | 7620 | 7610 | 7620 | 7610 | 538 |
| 494 | 20240528 | 115300 | 14888902660 | 7620 | 7610 | 7620 | 7610 | 615 |
| 495 | 20240528 | 115200 | 14884219730 | 7610 | 7610 | 7620 | 7610 | 6077 |
| 496 | 20240528 | 115100 | 14837972070 | 7610 | 7610 | 7610 | 7600 | 1038 |
| 497 | 20240528 | 115000 | 14830075940 | 7610 | 7600 | 7610 | 7590 | 3290 |
| 498 | 20240528 | 114900 | 14805069000 | 7590 | 7590 | 7600 | 7570 | 2195 |
| 499 | 20240528 | 114800 | 14788409940 | 7590 | 7590 | 7590 | 7590 | 314 |
| 500 | 20240528 | 114700 | 14786026680 | 7580 | 7570 | 7590 | 7570 | 2258 |
| 501 | 20240528 | 114600 | 14768891700 | 7580 | 7580 | 7580 | 7570 | 722 |
| 502 | 20240528 | 114500 | 14763419400 | 7580 | 7590 | 7590 | 7580 | 803 |
| 503 | 20240528 | 114400 | 14757332280 | 7580 | 7580 | 7590 | 7580 | 629 |
| 504 | 20240528 | 114300 | 14752563500 | 7580 | 7580 | 7590 | 7580 | 2356 |
| 505 | 20240528 | 114200 | 14734695410 | 7580 | 7570 | 7580 | 7570 | 939 |
| 506 | 20240528 | 114100 | 14727579350 | 7570 | 7580 | 7580 | 7570 | 152 |
| 507 | 20240528 | 114000 | 14726428070 | 7580 | 7580 | 7580 | 7570 | 332 |
| 508 | 20240528 | 113900 | 14723911850 | 7580 | 7580 | 7580 | 7580 | 182 |
| 509 | 20240528 | 113800 | 14722532290 | 7580 | 7570 | 7580 | 7570 | 327 |
| 510 | 20240528 | 113700 | 14720055750 | 7570 | 7570 | 7580 | 7570 | 452 |
| 511 | 20240528 | 113600 | 14716632760 | 7570 | 7570 | 7570 | 7560 | 841 |
| 512 | 20240528 | 113500 | 14710267140 | 7570 | 7570 | 7570 | 7560 | 336 |
| 513 | 20240528 | 113400 | 14707724900 | 7570 | 7560 | 7570 | 7560 | 386 |
| 514 | 20240528 | 113300 | 14704806090 | 7560 | 7570 | 7570 | 7560 | 1483 |
| 515 | 20240528 | 113200 | 14693580220 | 7570 | 7580 | 7580 | 7570 | 902 |
| 516 | 20240528 | 113100 | 14686751650 | 7580 | 7570 | 7580 | 7570 | 871 |
| 517 | 20240528 | 113000 | 14680152620 | 7570 | 7580 | 7580 | 7570 | 308 |
| 518 | 20240528 | 112900 | 14677818390 | 7570 | 7580 | 7580 | 7570 | 765 |
| 519 | 20240528 | 112800 | 14672025300 | 7580 | 7590 | 7590 | 7580 | 634 |
| 520 | 20240528 | 112700 | 14667218090 | 7580 | 7570 | 7580 | 7570 | 419 |
| 521 | 20240528 | 112600 | 14664043680 | 7570 | 7570 | 7580 | 7560 | 1377 |
| 522 | 20240528 | 112500 | 14653615480 | 7580 | 7590 | 7590 | 7580 | 937 |
| 523 | 20240528 | 112400 | 14646506420 | 7590 | 7590 | 7590 | 7570 | 2032 |
| 524 | 20240528 | 112300 | 14631092860 | 7580 | 7580 | 7600 | 7580 | 1825 |
| 525 | 20240528 | 112200 | 14617235320 | 7580 | 7550 | 7580 | 7550 | 6209 |
| 526 | 20240528 | 112100 | 14570309760 | 7550 | 7560 | 7570 | 7530 | 8242 |
| 527 | 20240528 | 112000 | 14508069180 | 7560 | 7560 | 7560 | 7550 | 335 |
| 528 | 20240528 | 111900 | 14505537180 | 7560 | 7560 | 7560 | 7550 | 562 |
| 529 | 20240528 | 111800 | 14501291760 | 7550 | 7550 | 7560 | 7550 | 1841 |
| 530 | 20240528 | 111700 | 14487391610 | 7550 | 7550 | 7570 | 7550 | 1374 |
| 531 | 20240528 | 111600 | 14477016140 | 7570 | 7560 | 7580 | 7530 | 6638 |
| 532 | 20240528 | 111500 | 14426865980 | 7560 | 7550 | 7560 | 7550 | 1166 |
| 533 | 20240528 | 111400 | 14418061820 | 7600 | 7560 | 7600 | 7550 | 4882 |
| 534 | 20240528 | 111300 | 14381113670 | 7560 | 7590 | 7590 | 7540 | 4759 |
| 535 | 20240528 | 111200 | 14345133140 | 7590 | 7590 | 7590 | 7580 | 1464 |
| 536 | 20240528 | 111100 | 14334028390 | 7590 | 7600 | 7600 | 7590 | 1494 |
| 537 | 20240528 | 111000 | 14322687750 | 7590 | 7600 | 7600 | 7590 | 2325 |
| 538 | 20240528 | 110900 | 14305038050 | 7600 | 7620 | 7620 | 7590 | 2922 |
| 539 | 20240528 | 110800 | 14282808080 | 7620 | 7610 | 7620 | 7600 | 4512 |
| 540 | 20240528 | 110700 | 14248448850 | 7610 | 7580 | 7610 | 7580 | 6421 |
| 541 | 20240528 | 110600 | 14199678910 | 7590 | 7590 | 7600 | 7580 | 1592 |
| 542 | 20240528 | 110500 | 14187595490 | 7580 | 7580 | 7590 | 7580 | 4606 |
| 543 | 20240528 | 110400 | 14152680220 | 7570 | 7560 | 7570 | 7560 | 407 |
| 544 | 20240528 | 110300 | 14149599900 | 7550 | 7570 | 7570 | 7550 | 2548 |
| 545 | 20240528 | 110200 | 14130338400 | 7570 | 7580 | 7580 | 7560 | 412 |
| 546 | 20240528 | 110100 | 14127219540 | 7580 | 7560 | 7580 | 7550 | 4243 |
| 547 | 20240528 | 110000 | 14095160020 | 7560 | 7570 | 7580 | 7560 | 1074 |
| 548 | 20240528 | 105900 | 14087027320 | 7570 | 7570 | 7590 | 7560 | 2239 |
| 549 | 20240528 | 105800 | 14070071570 | 7570 | 7580 | 7590 | 7570 | 647 |
| 550 | 20240528 | 105700 | 14065169080 | 7580 | 7600 | 7600 | 7570 | 3600 |
| 551 | 20240528 | 105600 | 14037864560 | 7600 | 7580 | 7600 | 7580 | 3261 |
| 552 | 20240528 | 105500 | 14013108170 | 7580 | 7570 | 7580 | 7570 | 695 |
| 553 | 20240528 | 105400 | 14007842720 | 7570 | 7560 | 7590 | 7550 | 16478 |
| 554 | 20240528 | 105300 | 13882843000 | 7550 | 7510 | 7550 | 7510 | 3452 |
| 555 | 20240528 | 105200 | 13856825600 | 7510 | 7510 | 7520 | 7500 | 3502 |
| 556 | 20240528 | 105100 | 13830525010 | 7510 | 7530 | 7530 | 7510 | 5222 |
| 557 | 20240528 | 105000 | 13791270360 | 7520 | 7530 | 7530 | 7520 | 1672 |
| 558 | 20240528 | 104900 | 13778695250 | 7520 | 7520 | 7530 | 7520 | 4479 |
| 559 | 20240528 | 104800 | 13745012670 | 7530 | 7530 | 7530 | 7520 | 1086 |
| 560 | 20240528 | 104700 | 13736835200 | 7520 | 7520 | 7530 | 7520 | 1688 |
| 561 | 20240528 | 104600 | 13724141070 | 7520 | 7530 | 7530 | 7520 | 3146 |
| 562 | 20240528 | 104500 | 13700466670 | 7520 | 7530 | 7530 | 7520 | 1309 |
| 563 | 20240528 | 104400 | 13690618120 | 7530 | 7530 | 7540 | 7520 | 2132 |
| 564 | 20240528 | 104300 | 13674564530 | 7530 | 7530 | 7540 | 7520 | 4006 |
| 565 | 20240528 | 104200 | 13644401630 | 7530 | 7540 | 7540 | 7530 | 1411 |
| 566 | 20240528 | 104100 | 13633773130 | 7540 | 7530 | 7550 | 7530 | 8140 |
| 567 | 20240528 | 104000 | 13572380480 | 7540 | 7530 | 7550 | 7520 | 2672 |
| 568 | 20240528 | 103900 | 13552262110 | 7530 | 7530 | 7550 | 7520 | 9943 |
| 569 | 20240528 | 103800 | 13477273130 | 7520 | 7500 | 7530 | 7500 | 3727 |
| 570 | 20240528 | 103700 | 13449249250 | 7500 | 7490 | 7500 | 7480 | 4926 |
| 571 | 20240528 | 103600 | 13412360940 | 7480 | 7500 | 7520 | 7480 | 9944 |
| 572 | 20240528 | 103500 | 13337872030 | 7500 | 7500 | 7520 | 7500 | 4175 |
| 573 | 20240528 | 103400 | 13306512470 | 7500 | 7510 | 7510 | 7500 | 6099 |
| 574 | 20240528 | 103300 | 13260763950 | 7510 | 7510 | 7510 | 7500 | 4126 |
| 575 | 20240528 | 103200 | 13229818010 | 7510 | 7500 | 7530 | 7500 | 6907 |
| 576 | 20240528 | 103100 | 13177903730 | 7500 | 7490 | 7510 | 7490 | 4691 |
| 577 | 20240528 | 103000 | 13142723420 | 7490 | 7520 | 7520 | 7490 | 18312 |
| 578 | 20240528 | 102900 | 13005338580 | 7520 | 7540 | 7540 | 7520 | 9348 |
| 579 | 20240528 | 102800 | 12934976820 | 7540 | 7560 | 7560 | 7530 | 7137 |
| 580 | 20240528 | 102700 | 12881132090 | 7550 | 7540 | 7560 | 7540 | 4267 |
| 581 | 20240528 | 102600 | 12848928930 | 7540 | 7560 | 7570 | 7540 | 3670 |
| 582 | 20240528 | 102500 | 12821217290 | 7560 | 7550 | 7560 | 7530 | 3783 |
| 583 | 20240528 | 102400 | 12792671580 | 7540 | 7560 | 7570 | 7540 | 7744 |
| 584 | 20240528 | 102300 | 12734184350 | 7570 | 7600 | 7600 | 7560 | 2387 |
| 585 | 20240528 | 102200 | 12716127280 | 7600 | 7600 | 7610 | 7570 | 9085 |
| 586 | 20240528 | 102100 | 12647128300 | 7600 | 7530 | 7600 | 7520 | 10058 |
| 587 | 20240528 | 102000 | 12570915940 | 7530 | 7550 | 7550 | 7530 | 18546 |
| 588 | 20240528 | 101900 | 12431169150 | 7540 | 7550 | 7550 | 7530 | 8235 |
| 589 | 20240528 | 101800 | 12369084320 | 7550 | 7570 | 7570 | 7540 | 3670 |
| 590 | 20240528 | 101700 | 12341369820 | 7570 | 7580 | 7590 | 7540 | 13458 |
| 591 | 20240528 | 101600 | 12239553740 | 7580 | 7560 | 7590 | 7560 | 8946 |
| 592 | 20240528 | 101500 | 12171746930 | 7560 | 7570 | 7570 | 7560 | 6439 |
| 593 | 20240528 | 101400 | 12123042990 | 7570 | 7560 | 7580 | 7560 | 5460 |
| 594 | 20240528 | 101300 | 12081703740 | 7580 | 7560 | 7580 | 7540 | 12018 |
| 595 | 20240528 | 101200 | 11990780590 | 7550 | 7540 | 7560 | 7540 | 3524 |
| 596 | 20240528 | 101100 | 11964176520 | 7550 | 7550 | 7570 | 7540 | 16661 |
| 597 | 20240528 | 101000 | 11838481990 | 7550 | 7540 | 7550 | 7520 | 12249 |
| 598 | 20240528 | 100900 | 11746110220 | 7550 | 7560 | 7570 | 7540 | 7277 |
| 599 | 20240528 | 100800 | 11691173760 | 7550 | 7550 | 7560 | 7520 | 19107 |
| 600 | 20240528 | 100700 | 11547201470 | 7550 | 7590 | 7590 | 7530 | 27917 |
| 601 | 20240528 | 100600 | 11335986230 | 7590 | 7610 | 7620 | 7580 | 12790 |
| 602 | 20240528 | 100500 | 11238828570 | 7610 | 7590 | 7620 | 7590 | 5183 |
| 603 | 20240528 | 100400 | 11199410480 | 7590 | 7590 | 7600 | 7580 | 5999 |
| 604 | 20240528 | 100300 | 11153877500 | 7590 | 7600 | 7600 | 7580 | 13712 |
| 605 | 20240528 | 100200 | 11049810120 | 7600 | 7620 | 7620 | 7590 | 20112 |
| 606 | 20240528 | 100100 | 10896880610 | 7610 | 7630 | 7630 | 7610 | 10019 |
| 607 | 20240528 | 100000 | 10820562350 | 7630 | 7640 | 7660 | 7620 | 13939 |
| 608 | 20240528 | 095900 | 10714005870 | 7650 | 7660 | 7660 | 7600 | 35232 |
| 609 | 20240528 | 095800 | 10445181030 | 7650 | 7680 | 7690 | 7650 | 19234 |
| 610 | 20240528 | 095700 | 10297814760 | 7680 | 7700 | 7700 | 7650 | 26415 |
| 611 | 20240528 | 095600 | 10095066440 | 7700 | 7740 | 7750 | 7690 | 44684 |
| 612 | 20240528 | 095500 | 9750274290 | 7740 | 7760 | 7770 | 7740 | 9796 |
| 613 | 20240528 | 095400 | 9674326310 | 7760 | 7770 | 7780 | 7760 | 9925 |
| 614 | 20240528 | 095300 | 9597221140 | 7760 | 7720 | 7770 | 7720 | 12538 |
| 615 | 20240528 | 095200 | 9500134840 | 7730 | 7720 | 7730 | 7700 | 26696 |
| 616 | 20240528 | 095100 | 9294265530 | 7710 | 7760 | 7770 | 7710 | 37029 |
| 617 | 20240528 | 095000 | 9007577620 | 7760 | 7810 | 7820 | 7750 | 54043 |
| 618 | 20240528 | 094900 | 8586731420 | 7810 | 7790 | 7850 | 7770 | 96897 |
| 619 | 20240528 | 094800 | 7829940480 | 7790 | 7820 | 7820 | 7780 | 32668 |
| 620 | 20240528 | 094700 | 7575151480 | 7820 | 7770 | 7820 | 7760 | 35595 |
| 621 | 20240528 | 094600 | 7297912380 | 7760 | 7820 | 7830 | 7700 | 73823 |
| 622 | 20240528 | 094500 | 6724652300 | 7810 | 7760 | 7840 | 7750 | 90349 |
| 623 | 20240528 | 094400 | 6018709030 | 7760 | 7770 | 7800 | 7730 | 107637 |
| 624 | 20240528 | 094300 | 5181170890 | 7770 | 7650 | 7770 | 7650 | 71797 |
| 625 | 20240528 | 094200 | 4627225240 | 7660 | 7680 | 7680 | 7640 | 26013 |
| 626 | 20240528 | 094100 | 4427878700 | 7680 | 7580 | 7720 | 7570 | 109170 |
| 627 | 20240528 | 094000 | 3593398930 | 7580 | 7510 | 7590 | 7500 | 88487 |
| 628 | 20240528 | 093900 | 2924626490 | 7510 | 7520 | 7520 | 7500 | 7929 |
| 629 | 20240528 | 093800 | 2865041620 | 7510 | 7510 | 7520 | 7500 | 15024 |
| 630 | 20240528 | 093700 | 2752175880 | 7510 | 7490 | 7510 | 7470 | 10997 |
| 631 | 20240528 | 093600 | 2669780880 | 7490 | 7450 | 7500 | 7450 | 21466 |
| 632 | 20240528 | 093500 | 2508951980 | 7450 | 7490 | 7500 | 7450 | 14786 |
| 633 | 20240528 | 093400 | 2398348280 | 7490 | 7470 | 7530 | 7470 | 52870 |
| 634 | 20240528 | 093300 | 2001888110 | 7480 | 7450 | 7480 | 7440 | 32629 |
| 635 | 20240528 | 093200 | 1758469660 | 7450 | 7390 | 7450 | 7380 | 43397 |
| 636 | 20240528 | 093100 | 1436503300 | 7380 | 7390 | 7390 | 7380 | 1961 |
| 637 | 20240528 | 093000 | 1422012180 | 7390 | 7390 | 7400 | 7380 | 7530 |
| 638 | 20240528 | 092900 | 1366381830 | 7390 | 7380 | 7400 | 7380 | 1574 |
| 639 | 20240528 | 092800 | 1354750150 | 7390 | 7380 | 7390 | 7380 | 6453 |
| 640 | 20240528 | 092700 | 1307088140 | 7380 | 7370 | 7380 | 7360 | 7746 |
| 641 | 20240528 | 092600 | 1249945020 | 7370 | 7370 | 7370 | 7360 | 6914 |
| 642 | 20240528 | 092500 | 1199036990 | 7370 | 7360 | 7370 | 7360 | 9757 |
| 643 | 20240528 | 092400 | 1127149430 | 7360 | 7350 | 7360 | 7350 | 1642 |
| 644 | 20240528 | 092300 | 1115064390 | 7360 | 7350 | 7360 | 7340 | 2881 |
| 645 | 20240528 | 092200 | 1093864040 | 7360 | 7360 | 7360 | 7350 | 3177 |
| 646 | 20240528 | 092100 | 1070493580 | 7360 | 7360 | 7370 | 7360 | 9769 |
| 647 | 20240528 | 092000 | 998531340 | 7360 | 7350 | 7370 | 7350 | 11689 |
| 648 | 20240528 | 091900 | 912548230 | 7350 | 7340 | 7360 | 7330 | 15420 |
| 649 | 20240528 | 091800 | 799226210 | 7340 | 7320 | 7340 | 7320 | 12412 |
| 650 | 20240528 | 091700 | 708173390 | 7320 | 7310 | 7330 | 7310 | 3670 |
| 651 | 20240528 | 091600 | 681306130 | 7310 | 7310 | 7310 | 7300 | 3711 |
| 652 | 20240528 | 091500 | 654179810 | 7300 | 7310 | 7310 | 7300 | 1203 |
| 653 | 20240528 | 091400 | 645387730 | 7310 | 7320 | 7320 | 7310 | 1574 |
| 654 | 20240528 | 091300 | 633873910 | 7320 | 7300 | 7320 | 7290 | 5127 |
| 655 | 20240528 | 091200 | 596415010 | 7300 | 7330 | 7330 | 7300 | 9656 |
| 656 | 20240528 | 091100 | 525820210 | 7330 | 7330 | 7340 | 7330 | 1472 |
| 657 | 20240528 | 091000 | 515030440 | 7340 | 7330 | 7340 | 7330 | 3083 |
| 658 | 20240528 | 090900 | 492411090 | 7330 | 7330 | 7340 | 7330 | 7049 |
| 659 | 20240528 | 090800 | 440727350 | 7330 | 7310 | 7340 | 7310 | 14905 |
| 660 | 20240528 | 090700 | 331615200 | 7310 | 7310 | 7320 | 7300 | 4810 |
| 661 | 20240528 | 090600 | 296447820 | 7300 | 7300 | 7310 | 7280 | 3758 |
| 662 | 20240528 | 090500 | 269009170 | 7300 | 7260 | 7310 | 7260 | 15665 |
| 663 | 20240528 | 090400 | 154757590 | 7260 | 7270 | 7280 | 7250 | 2091 |
| 664 | 20240528 | 090300 | 139564180 | 7270 | 7240 | 7270 | 7240 | 7051 |
| 665 | 20240528 | 090200 | 88404360 | 7240 | 7230 | 7250 | 7220 | 3829 |
| 666 | 20240528 | 090100 | 60700680 | 7230 | 7220 | 7230 | 7220 | 1219 |
| 667 | 20240528 | 090000 | 51894810 | 7230 | 7250 | 7250 | 7210 | 7158 |