33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 3 | 20240529 | 200400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240529 | 200300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240529 | 200200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240529 | 200100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240529 | 200000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240529 | 195900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240529 | 195800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240529 | 195700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240529 | 195600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240529 | 195500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240529 | 195400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240529 | 195300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240529 | 195200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240529 | 195100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240529 | 195000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240529 | 194900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240529 | 194800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240529 | 194700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240529 | 194600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240529 | 194500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240529 | 194400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240529 | 194300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240529 | 194200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240529 | 194100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240529 | 194000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240529 | 193900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240529 | 193800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240529 | 193700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240529 | 193600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240529 | 193500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 33 | 20240529 | 193400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240529 | 193300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240529 | 193200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240529 | 193100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240529 | 193000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240529 | 192900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240529 | 192800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240529 | 192700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240529 | 192600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240529 | 192500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240529 | 192400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240529 | 192300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240529 | 192200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240529 | 192100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240529 | 192000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240529 | 191900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240529 | 191800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240529 | 191700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240529 | 191600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240529 | 191500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240529 | 191400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240529 | 191300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240529 | 191200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240529 | 191100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240529 | 191000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240529 | 190900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240529 | 190800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240529 | 190700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240529 | 190600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240529 | 190500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 63 | 20240529 | 190400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240529 | 190300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240529 | 190200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240529 | 190100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240529 | 190000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240529 | 185900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240529 | 185800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240529 | 185700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240529 | 185600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240529 | 185500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240529 | 185400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240529 | 185300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240529 | 185200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240529 | 185100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240529 | 185000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240529 | 184900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240529 | 184800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240529 | 184700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240529 | 184600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240529 | 184500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240529 | 184400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240529 | 184300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240529 | 184200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240529 | 184100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240529 | 184000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240529 | 183900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240529 | 183800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240529 | 183700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240529 | 183600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240529 | 183500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 93 | 20240529 | 183400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240529 | 183300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240529 | 183200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240529 | 183100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240529 | 183000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240529 | 182900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240529 | 182800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240529 | 182700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240529 | 182600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240529 | 182500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240529 | 182400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240529 | 182300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240529 | 182200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240529 | 182100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240529 | 182000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240529 | 181900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240529 | 181800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240529 | 181700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240529 | 181600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240529 | 181500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240529 | 181400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240529 | 181300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240529 | 181200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240529 | 181100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240529 | 181000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240529 | 180900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240529 | 180800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240529 | 180700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240529 | 180600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240529 | 180500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 123 | 20240529 | 180400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240529 | 180300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240529 | 180200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240529 | 180100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240529 | 180000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240529 | 175900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240529 | 175800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240529 | 175700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240529 | 175600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240529 | 175500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240529 | 175400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240529 | 175300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240529 | 175200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240529 | 175100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240529 | 175000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240529 | 174900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240529 | 174800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240529 | 174700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240529 | 174600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240529 | 174500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240529 | 174400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240529 | 174300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240529 | 174200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240529 | 174100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240529 | 174000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240529 | 173900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240529 | 173800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240529 | 173700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240529 | 173600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240529 | 173500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 153 | 20240529 | 173400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240529 | 173300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240529 | 173200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240529 | 173100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240529 | 173000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240529 | 172900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240529 | 172800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240529 | 172700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240529 | 172600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240529 | 172500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240529 | 172400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240529 | 172300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240529 | 172200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240529 | 172100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240529 | 172000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240529 | 171900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240529 | 171800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240529 | 171700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240529 | 171600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240529 | 171500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240529 | 171400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240529 | 171300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240529 | 171200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240529 | 171100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240529 | 171000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240529 | 170900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240529 | 170800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240529 | 170700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240529 | 170600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240529 | 170500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 183 | 20240529 | 170400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240529 | 170300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240529 | 170200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240529 | 170100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240529 | 170000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240529 | 165900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240529 | 165800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240529 | 165700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240529 | 165600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240529 | 165500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240529 | 165400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240529 | 165300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240529 | 165200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240529 | 165100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240529 | 165000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240529 | 164900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240529 | 164800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240529 | 164700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240529 | 164600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240529 | 164500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240529 | 164400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240529 | 164300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240529 | 164200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240529 | 164100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240529 | 164000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240529 | 163900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240529 | 163800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240529 | 163700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240529 | 163600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240529 | 163500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 213 | 20240529 | 163400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240529 | 163300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240529 | 163200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240529 | 163100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240529 | 163000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240529 | 162900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240529 | 162800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240529 | 162700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240529 | 162600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240529 | 162500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240529 | 162400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240529 | 162300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240529 | 162200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240529 | 162100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240529 | 162000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240529 | 161900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240529 | 161800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240529 | 161700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240529 | 161600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240529 | 161500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240529 | 161400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240529 | 161300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240529 | 161200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240529 | 161100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240529 | 161000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240529 | 160900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240529 | 160800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240529 | 160700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240529 | 160600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240529 | 160500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 243 | 20240529 | 160400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240529 | 160300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240529 | 160200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240529 | 160100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240529 | 160000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240529 | 155900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240529 | 155800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240529 | 155700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240529 | 155600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240529 | 155500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240529 | 155400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240529 | 155300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240529 | 155200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240529 | 155100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240529 | 155000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240529 | 154900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240529 | 154800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240529 | 154700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240529 | 154600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240529 | 154500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240529 | 154400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240529 | 154300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240529 | 154200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240529 | 154100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240529 | 154000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240529 | 153900 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240529 | 153800 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240529 | 153700 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240529 | 153600 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240529 | 153500 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 273 | 20240529 | 153400 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240529 | 153300 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240529 | 153200 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240529 | 153100 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240529 | 153000 | 9721229500 | 7600 | 7600 | 7600 | 7600 | 11286 |
| 278 | 20240529 | 152900 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240529 | 152800 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240529 | 152700 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240529 | 152600 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240529 | 152500 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240529 | 152400 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240529 | 152300 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240529 | 152200 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240529 | 152100 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240529 | 152000 | 9635455900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240529 | 151900 | 9635455900 | 7570 | 7560 | 7580 | 7560 | 8022 |
| 289 | 20240529 | 151800 | 9574721520 | 7570 | 7560 | 7580 | 7560 | 7746 |
| 290 | 20240529 | 151700 | 9516147640 | 7570 | 7580 | 7580 | 7560 | 4936 |
| 291 | 20240529 | 151600 | 9478781280 | 7570 | 7590 | 7590 | 7570 | 1444 |
| 292 | 20240529 | 151500 | 9467838260 | 7580 | 7580 | 7590 | 7570 | 2164 |
| 293 | 20240529 | 151400 | 9451446030 | 7580 | 7580 | 7590 | 7570 | 770 |
| 294 | 20240529 | 151300 | 9445607170 | 7580 | 7590 | 7600 | 7570 | 1914 |
| 295 | 20240529 | 151200 | 9431090470 | 7590 | 7570 | 7600 | 7570 | 754 |
| 296 | 20240529 | 151100 | 9425380660 | 7570 | 7610 | 7610 | 7570 | 13575 |
| 297 | 20240529 | 151000 | 9322519250 | 7590 | 7600 | 7610 | 7590 | 573 |
| 298 | 20240529 | 150900 | 9318164440 | 7600 | 7590 | 7610 | 7590 | 1390 |
| 299 | 20240529 | 150800 | 9307599450 | 7600 | 7580 | 7600 | 7580 | 376 |
| 300 | 20240529 | 150700 | 9304744530 | 7580 | 7600 | 7600 | 7580 | 3982 |
| 301 | 20240529 | 150600 | 9274546060 | 7600 | 7600 | 7610 | 7590 | 2010 |
| 302 | 20240529 | 150500 | 9259272380 | 7610 | 7610 | 7610 | 7600 | 1479 |
| 303 | 20240529 | 150400 | 9248025340 | 7620 | 7600 | 7620 | 7600 | 3341 |
| 304 | 20240529 | 150300 | 9222602130 | 7610 | 7600 | 7610 | 7600 | 262 |
| 305 | 20240529 | 150200 | 9220609180 | 7610 | 7620 | 7620 | 7600 | 546 |
| 306 | 20240529 | 150100 | 9216456080 | 7610 | 7590 | 7610 | 7590 | 1082 |
| 307 | 20240529 | 150000 | 9208226110 | 7600 | 7580 | 7600 | 7580 | 1268 |
| 308 | 20240529 | 145900 | 9198605460 | 7590 | 7590 | 7590 | 7580 | 2370 |
| 309 | 20240529 | 145800 | 9180639270 | 7590 | 7590 | 7590 | 7580 | 206 |
| 310 | 20240529 | 145700 | 9179076760 | 7590 | 7590 | 7600 | 7590 | 881 |
| 311 | 20240529 | 145600 | 9172389630 | 7600 | 7590 | 7600 | 7590 | 102 |
| 312 | 20240529 | 145500 | 9171614880 | 7600 | 7590 | 7600 | 7590 | 984 |
| 313 | 20240529 | 145400 | 9164144540 | 7600 | 7600 | 7610 | 7590 | 1530 |
| 314 | 20240529 | 145300 | 9152521530 | 7610 | 7600 | 7610 | 7600 | 855 |
| 315 | 20240529 | 145200 | 9146016690 | 7610 | 7590 | 7610 | 7590 | 608 |
| 316 | 20240529 | 145100 | 9141397820 | 7600 | 7600 | 7610 | 7590 | 1898 |
| 317 | 20240529 | 145000 | 9126974300 | 7600 | 7600 | 7600 | 7590 | 927 |
| 318 | 20240529 | 144900 | 9119936770 | 7600 | 7580 | 7600 | 7580 | 791 |
| 319 | 20240529 | 144800 | 9113934030 | 7590 | 7590 | 7600 | 7580 | 1048 |
| 320 | 20240529 | 144700 | 9105986630 | 7590 | 7590 | 7590 | 7590 | 187 |
| 321 | 20240529 | 144600 | 9104567300 | 7600 | 7590 | 7600 | 7580 | 542 |
| 322 | 20240529 | 144500 | 9100455980 | 7600 | 7590 | 7600 | 7590 | 460 |
| 323 | 20240529 | 144400 | 9096962110 | 7600 | 7600 | 7600 | 7590 | 1463 |
| 324 | 20240529 | 144300 | 9085843320 | 7600 | 7600 | 7600 | 7600 | 91 |
| 325 | 20240529 | 144200 | 9085151720 | 7600 | 7590 | 7600 | 7580 | 560 |
| 326 | 20240529 | 144100 | 9080899550 | 7600 | 7580 | 7600 | 7580 | 425 |
| 327 | 20240529 | 144000 | 9077672380 | 7590 | 7590 | 7590 | 7580 | 700 |
| 328 | 20240529 | 143900 | 9072363700 | 7590 | 7590 | 7590 | 7580 | 74 |
| 329 | 20240529 | 143800 | 9071802050 | 7590 | 7580 | 7590 | 7580 | 3798 |
| 330 | 20240529 | 143700 | 9043013200 | 7580 | 7590 | 7590 | 7580 | 786 |
| 331 | 20240529 | 143600 | 9037054110 | 7590 | 7570 | 7590 | 7570 | 429 |
| 332 | 20240529 | 143500 | 9033803350 | 7590 | 7570 | 7590 | 7570 | 225 |
| 333 | 20240529 | 143400 | 9032099600 | 7570 | 7580 | 7590 | 7570 | 567 |
| 334 | 20240529 | 143300 | 9027800400 | 7580 | 7590 | 7590 | 7580 | 3241 |
| 335 | 20240529 | 143200 | 9003232750 | 7580 | 7590 | 7590 | 7580 | 1879 |
| 336 | 20240529 | 143100 | 8988988940 | 7590 | 7570 | 7590 | 7570 | 881 |
| 337 | 20240529 | 143000 | 8982308590 | 7570 | 7590 | 7590 | 7570 | 4985 |
| 338 | 20240529 | 142900 | 8944526570 | 7580 | 7580 | 7590 | 7580 | 507 |
| 339 | 20240529 | 142800 | 8940682480 | 7580 | 7590 | 7600 | 7580 | 4284 |
| 340 | 20240529 | 142700 | 8908180420 | 7590 | 7590 | 7590 | 7590 | 2108 |
| 341 | 20240529 | 142600 | 8892180700 | 7600 | 7600 | 7600 | 7590 | 1010 |
| 342 | 20240529 | 142500 | 8884512750 | 7590 | 7600 | 7600 | 7590 | 1934 |
| 343 | 20240529 | 142400 | 8869817050 | 7610 | 7610 | 7610 | 7600 | 1518 |
| 344 | 20240529 | 142300 | 8858279160 | 7600 | 7610 | 7610 | 7600 | 236 |
| 345 | 20240529 | 142200 | 8856483310 | 7610 | 7610 | 7610 | 7590 | 1731 |
| 346 | 20240529 | 142100 | 8843329840 | 7600 | 7640 | 7640 | 7580 | 39834 |
| 347 | 20240529 | 142000 | 8540787520 | 7640 | 7640 | 7640 | 7630 | 735 |
| 348 | 20240529 | 141900 | 8535176550 | 7640 | 7630 | 7640 | 7630 | 589 |
| 349 | 20240529 | 141800 | 8530682140 | 7630 | 7630 | 7640 | 7630 | 779 |
| 350 | 20240529 | 141700 | 8524737390 | 7630 | 7640 | 7640 | 7630 | 1921 |
| 351 | 20240529 | 141600 | 8510079390 | 7640 | 7640 | 7640 | 7630 | 521 |
| 352 | 20240529 | 141500 | 8506100770 | 7640 | 7640 | 7640 | 7640 | 246 |
| 353 | 20240529 | 141400 | 8504221330 | 7650 | 7650 | 7650 | 7640 | 3023 |
| 354 | 20240529 | 141300 | 8481122280 | 7650 | 7660 | 7660 | 7650 | 772 |
| 355 | 20240529 | 141200 | 8475216370 | 7660 | 7660 | 7660 | 7650 | 405 |
| 356 | 20240529 | 141100 | 8472114170 | 7650 | 7640 | 7670 | 7640 | 304 |
| 357 | 20240529 | 141000 | 8469787060 | 7660 | 7660 | 7660 | 7640 | 454 |
| 358 | 20240529 | 140900 | 8466313060 | 7660 | 7650 | 7660 | 7650 | 423 |
| 359 | 20240529 | 140800 | 8463072970 | 7650 | 7650 | 7650 | 7650 | 624 |
| 360 | 20240529 | 140700 | 8458299370 | 7650 | 7650 | 7650 | 7640 | 770 |
| 361 | 20240529 | 140600 | 8452409050 | 7650 | 7650 | 7650 | 7640 | 146 |
| 362 | 20240529 | 140500 | 8451292260 | 7650 | 7640 | 7650 | 7640 | 2797 |
| 363 | 20240529 | 140400 | 8429922220 | 7640 | 7630 | 7640 | 7620 | 1890 |
| 364 | 20240529 | 140300 | 8415502670 | 7630 | 7630 | 7630 | 7620 | 145 |
| 365 | 20240529 | 140200 | 8414396690 | 7620 | 7630 | 7630 | 7620 | 147 |
| 366 | 20240529 | 140100 | 8413275090 | 7630 | 7620 | 7630 | 7620 | 208 |
| 367 | 20240529 | 140000 | 8411689240 | 7630 | 7630 | 7630 | 7630 | 78 |
| 368 | 20240529 | 135900 | 8411094100 | 7630 | 7630 | 7630 | 7620 | 274 |
| 369 | 20240529 | 135800 | 8409003540 | 7630 | 7630 | 7630 | 7630 | 225 |
| 370 | 20240529 | 135700 | 8407286790 | 7630 | 7630 | 7630 | 7630 | 251 |
| 371 | 20240529 | 135600 | 8405371660 | 7630 | 7630 | 7630 | 7630 | 536 |
| 372 | 20240529 | 135500 | 8401281980 | 7620 | 7620 | 7620 | 7620 | 306 |
| 373 | 20240529 | 135400 | 8398950260 | 7620 | 7610 | 7620 | 7610 | 627 |
| 374 | 20240529 | 135300 | 8394172840 | 7610 | 7620 | 7620 | 7610 | 640 |
| 375 | 20240529 | 135200 | 8389300720 | 7620 | 7610 | 7630 | 7610 | 221 |
| 376 | 20240529 | 135100 | 8387617630 | 7610 | 7630 | 7630 | 7600 | 4708 |
| 377 | 20240529 | 135000 | 8351777790 | 7630 | 7630 | 7630 | 7620 | 428 |
| 378 | 20240529 | 134900 | 8348514840 | 7630 | 7620 | 7630 | 7610 | 413 |
| 379 | 20240529 | 134800 | 8345367770 | 7620 | 7630 | 7630 | 7620 | 1496 |
| 380 | 20240529 | 134700 | 8333968180 | 7620 | 7630 | 7630 | 7620 | 290 |
| 381 | 20240529 | 134600 | 8331758120 | 7620 | 7630 | 7630 | 7620 | 350 |
| 382 | 20240529 | 134500 | 8329088360 | 7620 | 7630 | 7640 | 7620 | 189 |
| 383 | 20240529 | 134400 | 8327648040 | 7630 | 7630 | 7630 | 7620 | 203 |
| 384 | 20240529 | 134300 | 8326099160 | 7630 | 7630 | 7630 | 7630 | 285 |
| 385 | 20240529 | 134200 | 8323924610 | 7630 | 7600 | 7630 | 7600 | 832 |
| 386 | 20240529 | 134100 | 8317578430 | 7630 | 7630 | 7630 | 7630 | 158 |
| 387 | 20240529 | 134000 | 8316372890 | 7600 | 7590 | 7600 | 7590 | 468 |
| 388 | 20240529 | 133900 | 8312818590 | 7590 | 7610 | 7620 | 7590 | 5198 |
| 389 | 20240529 | 133800 | 8273312210 | 7620 | 7610 | 7620 | 7600 | 411 |
| 390 | 20240529 | 133700 | 8270185470 | 7610 | 7610 | 7610 | 7600 | 2923 |
| 391 | 20240529 | 133600 | 8247942880 | 7620 | 7610 | 7620 | 7610 | 1041 |
| 392 | 20240529 | 133500 | 8240020250 | 7620 | 7620 | 7630 | 7620 | 900 |
| 393 | 20240529 | 133400 | 8233162240 | 7630 | 7630 | 7650 | 7610 | 578 |
| 394 | 20240529 | 133300 | 8228755810 | 7630 | 7620 | 7630 | 7620 | 676 |
| 395 | 20240529 | 133200 | 8223597950 | 7620 | 7620 | 7620 | 7620 | 1156 |
| 396 | 20240529 | 133100 | 8214789230 | 7620 | 7620 | 7620 | 7610 | 1315 |
| 397 | 20240529 | 133000 | 8204770700 | 7620 | 7630 | 7630 | 7610 | 1087 |
| 398 | 20240529 | 132900 | 8196486940 | 7630 | 7620 | 7630 | 7620 | 1025 |
| 399 | 20240529 | 132800 | 8188676190 | 7620 | 7600 | 7620 | 7600 | 2223 |
| 400 | 20240529 | 132700 | 8171775220 | 7600 | 7640 | 7650 | 7590 | 29183 |
| 401 | 20240529 | 132600 | 7949735800 | 7650 | 7640 | 7650 | 7640 | 227 |
| 402 | 20240529 | 132500 | 7948001510 | 7650 | 7650 | 7650 | 7640 | 560 |
| 403 | 20240529 | 132400 | 7943718410 | 7640 | 7640 | 7640 | 7640 | 571 |
| 404 | 20240529 | 132300 | 7939355970 | 7640 | 7670 | 7670 | 7640 | 3249 |
| 405 | 20240529 | 132200 | 7914515860 | 7670 | 7660 | 7670 | 7640 | 778 |
| 406 | 20240529 | 132100 | 7908560450 | 7670 | 7670 | 7670 | 7650 | 1069 |
| 407 | 20240529 | 132000 | 7900381100 | 7670 | 7650 | 7670 | 7650 | 666 |
| 408 | 20240529 | 131900 | 7895284980 | 7650 | 7670 | 7670 | 7650 | 2046 |
| 409 | 20240529 | 131800 | 7879612750 | 7670 | 7670 | 7670 | 7670 | 1496 |
| 410 | 20240529 | 131700 | 7868138430 | 7670 | 7670 | 7670 | 7660 | 124 |
| 411 | 20240529 | 131600 | 7867187420 | 7670 | 7640 | 7670 | 7640 | 509 |
| 412 | 20240529 | 131500 | 7863293130 | 7640 | 7650 | 7650 | 7640 | 4176 |
| 413 | 20240529 | 131400 | 7831387420 | 7650 | 7660 | 7660 | 7650 | 2659 |
| 414 | 20240529 | 131300 | 7811040940 | 7660 | 7660 | 7660 | 7650 | 661 |
| 415 | 20240529 | 131200 | 7805978180 | 7660 | 7660 | 7670 | 7650 | 2124 |
| 416 | 20240529 | 131100 | 7789710580 | 7660 | 7660 | 7670 | 7650 | 3471 |
| 417 | 20240529 | 131000 | 7763122050 | 7660 | 7660 | 7660 | 7650 | 784 |
| 418 | 20240529 | 130900 | 7757119200 | 7660 | 7660 | 7680 | 7650 | 1343 |
| 419 | 20240529 | 130800 | 7746827420 | 7680 | 7670 | 7680 | 7650 | 2315 |
| 420 | 20240529 | 130700 | 7729087720 | 7670 | 7690 | 7690 | 7660 | 3061 |
| 421 | 20240529 | 130600 | 7705589800 | 7680 | 7680 | 7690 | 7680 | 754 |
| 422 | 20240529 | 130500 | 7699797240 | 7690 | 7690 | 7690 | 7680 | 1256 |
| 423 | 20240529 | 130400 | 7690150290 | 7690 | 7690 | 7690 | 7690 | 727 |
| 424 | 20240529 | 130300 | 7684559660 | 7680 | 7680 | 7690 | 7670 | 1793 |
| 425 | 20240529 | 130200 | 7670792630 | 7680 | 7700 | 7710 | 7680 | 9380 |
| 426 | 20240529 | 130100 | 7598691130 | 7710 | 7710 | 7710 | 7700 | 2415 |
| 427 | 20240529 | 130000 | 7580090040 | 7700 | 7720 | 7730 | 7700 | 2515 |
| 428 | 20240529 | 125900 | 7560698510 | 7720 | 7730 | 7730 | 7720 | 2748 |
| 429 | 20240529 | 125800 | 7539470840 | 7730 | 7740 | 7750 | 7730 | 6933 |
| 430 | 20240529 | 125700 | 7485850640 | 7740 | 7740 | 7750 | 7740 | 1759 |
| 431 | 20240529 | 125600 | 7472235960 | 7740 | 7750 | 7750 | 7740 | 1279 |
| 432 | 20240529 | 125500 | 7462332790 | 7740 | 7730 | 7740 | 7730 | 3453 |
| 433 | 20240529 | 125400 | 7435612310 | 7740 | 7730 | 7740 | 7720 | 2560 |
| 434 | 20240529 | 125300 | 7415823480 | 7720 | 7730 | 7730 | 7720 | 687 |
| 435 | 20240529 | 125200 | 7410514720 | 7720 | 7720 | 7730 | 7720 | 1698 |
| 436 | 20240529 | 125100 | 7397405560 | 7700 | 7690 | 7710 | 7690 | 5254 |
| 437 | 20240529 | 125000 | 7356945360 | 7700 | 7700 | 7700 | 7690 | 1392 |
| 438 | 20240529 | 124900 | 7346237260 | 7690 | 7690 | 7700 | 7680 | 1922 |
| 439 | 20240529 | 124800 | 7331457910 | 7690 | 7690 | 7700 | 7680 | 3876 |
| 440 | 20240529 | 124700 | 7301651420 | 7690 | 7710 | 7710 | 7690 | 5862 |
| 441 | 20240529 | 124600 | 7256563220 | 7700 | 7700 | 7710 | 7690 | 1701 |
| 442 | 20240529 | 124500 | 7243466670 | 7690 | 7680 | 7700 | 7650 | 15027 |
| 443 | 20240529 | 124400 | 7128287330 | 7670 | 7710 | 7710 | 7670 | 12800 |
| 444 | 20240529 | 124300 | 7029880220 | 7710 | 7750 | 7760 | 7710 | 22452 |
| 445 | 20240529 | 124200 | 6856203630 | 7760 | 7760 | 7760 | 7750 | 972 |
| 446 | 20240529 | 124100 | 6848663660 | 7760 | 7740 | 7760 | 7730 | 12317 |
| 447 | 20240529 | 124000 | 6753288010 | 7750 | 7760 | 7760 | 7750 | 1803 |
| 448 | 20240529 | 123900 | 6739310540 | 7760 | 7740 | 7760 | 7730 | 10484 |
| 449 | 20240529 | 123800 | 6658103720 | 7750 | 7760 | 7770 | 7720 | 15460 |
| 450 | 20240529 | 123700 | 6538437940 | 7760 | 7770 | 7780 | 7690 | 62374 |
| 451 | 20240529 | 123600 | 6055851460 | 7780 | 7750 | 7790 | 7740 | 17111 |
| 452 | 20240529 | 123500 | 5922880580 | 7750 | 7880 | 7920 | 7750 | 60040 |
| 453 | 20240529 | 123400 | 5453379700 | 7880 | 7770 | 7930 | 7750 | 157625 |
| 454 | 20240529 | 123300 | 4214065770 | 7780 | 7740 | 7800 | 7730 | 32241 |
| 455 | 20240529 | 123200 | 3963755180 | 7750 | 7630 | 7780 | 7630 | 93111 |
| 456 | 20240529 | 123100 | 3247749240 | 7640 | 7630 | 7640 | 7630 | 532 |
| 457 | 20240529 | 123000 | 3243689150 | 7630 | 7630 | 7630 | 7600 | 420 |
| 458 | 20240529 | 122900 | 3240492970 | 7630 | 7620 | 7630 | 7600 | 10207 |
| 459 | 20240529 | 122800 | 3162613650 | 7620 | 7620 | 7630 | 7620 | 17 |
| 460 | 20240529 | 122700 | 3162484100 | 7630 | 7610 | 7630 | 7600 | 2452 |
| 461 | 20240529 | 122600 | 3143808860 | 7600 | 7590 | 7600 | 7590 | 4574 |
| 462 | 20240529 | 122500 | 3109050480 | 7600 | 7580 | 7600 | 7580 | 149 |
| 463 | 20240529 | 122400 | 3107918510 | 7580 | 7600 | 7600 | 7580 | 59 |
| 464 | 20240529 | 122300 | 3107470770 | 7590 | 7590 | 7600 | 7590 | 314 |
| 465 | 20240529 | 122200 | 3105086660 | 7600 | 7590 | 7600 | 7590 | 366 |
| 466 | 20240529 | 122100 | 3102307710 | 7590 | 7580 | 7600 | 7580 | 1739 |
| 467 | 20240529 | 122000 | 3089107450 | 7590 | 7580 | 7590 | 7570 | 992 |
| 468 | 20240529 | 121900 | 3081593290 | 7570 | 7580 | 7590 | 7570 | 187 |
| 469 | 20240529 | 121800 | 3080177260 | 7590 | 7590 | 7590 | 7590 | 24 |
| 470 | 20240529 | 121700 | 3079995100 | 7590 | 7580 | 7590 | 7580 | 155 |
| 471 | 20240529 | 121600 | 3078820170 | 7580 | 7580 | 7580 | 7560 | 546 |
| 472 | 20240529 | 121500 | 3074684320 | 7580 | 7580 | 7580 | 7580 | 128 |
| 473 | 20240529 | 121400 | 3073714080 | 7570 | 7570 | 7580 | 7570 | 623 |
| 474 | 20240529 | 121300 | 3068997910 | 7580 | 7580 | 7580 | 7570 | 514 |
| 475 | 20240529 | 121200 | 3065105680 | 7580 | 7580 | 7580 | 7580 | 644 |
| 476 | 20240529 | 121100 | 3060224160 | 7580 | 7590 | 7590 | 7580 | 3 |
| 477 | 20240529 | 121000 | 3060201410 | 7580 | 7590 | 7590 | 7580 | 579 |
| 478 | 20240529 | 120900 | 3055811140 | 7590 | 7580 | 7590 | 7580 | 242 |
| 479 | 20240529 | 120800 | 3053975550 | 7590 | 7590 | 7590 | 7590 | 106 |
| 480 | 20240529 | 120700 | 3053171010 | 7590 | 7590 | 7590 | 7590 | 313 |
| 481 | 20240529 | 120600 | 3050795340 | 7590 | 7580 | 7590 | 7580 | 607 |
| 482 | 20240529 | 120500 | 3046194180 | 7580 | 7580 | 7580 | 7580 | 90 |
| 483 | 20240529 | 120400 | 3045511980 | 7580 | 7570 | 7580 | 7570 | 674 |
| 484 | 20240529 | 120300 | 3040409570 | 7570 | 7570 | 7580 | 7560 | 919 |
| 485 | 20240529 | 120200 | 3033454350 | 7580 | 7580 | 7580 | 7570 | 185 |
| 486 | 20240529 | 120100 | 3032053550 | 7580 | 7580 | 7580 | 7570 | 214 |
| 487 | 20240529 | 120000 | 3030432430 | 7580 | 7580 | 7580 | 7580 | 64 |
| 488 | 20240529 | 115900 | 3029947310 | 7580 | 7580 | 7580 | 7570 | 119 |
| 489 | 20240529 | 115800 | 3029046440 | 7580 | 7580 | 7580 | 7570 | 27 |
| 490 | 20240529 | 115700 | 3028841790 | 7580 | 7570 | 7580 | 7560 | 381 |
| 491 | 20240529 | 115600 | 3025957880 | 7570 | 7580 | 7580 | 7570 | 1431 |
| 492 | 20240529 | 115500 | 3015125130 | 7580 | 7580 | 7580 | 7570 | 325 |
| 493 | 20240529 | 115400 | 3012662110 | 7580 | 7580 | 7580 | 7570 | 84 |
| 494 | 20240529 | 115300 | 3012025580 | 7580 | 7580 | 7580 | 7570 | 2497 |
| 495 | 20240529 | 115200 | 2993118840 | 7580 | 7580 | 7590 | 7580 | 460 |
| 496 | 20240529 | 115100 | 2989631470 | 7580 | 7590 | 7590 | 7580 | 118 |
| 497 | 20240529 | 115000 | 2988736230 | 7590 | 7600 | 7600 | 7580 | 170 |
| 498 | 20240529 | 114900 | 2987446910 | 7590 | 7580 | 7590 | 7580 | 155 |
| 499 | 20240529 | 114800 | 2986271040 | 7570 | 7570 | 7570 | 7570 | 1 |
| 500 | 20240529 | 114700 | 2986263470 | 7580 | 7590 | 7590 | 7580 | 86 |
| 501 | 20240529 | 114600 | 2985611000 | 7590 | 7590 | 7590 | 7580 | 460 |
| 502 | 20240529 | 114500 | 2982122600 | 7590 | 7590 | 7590 | 7580 | 27 |
| 503 | 20240529 | 114400 | 2981917790 | 7590 | 7580 | 7600 | 7580 | 1025 |
| 504 | 20240529 | 114300 | 2974147960 | 7580 | 7590 | 7590 | 7580 | 150 |
| 505 | 20240529 | 114200 | 2973010830 | 7590 | 7590 | 7590 | 7590 | 5 |
| 506 | 20240529 | 114100 | 2972972880 | 7590 | 7590 | 7590 | 7580 | 177 |
| 507 | 20240529 | 114000 | 2971629490 | 7580 | 7590 | 7590 | 7580 | 43 |
| 508 | 20240529 | 113900 | 2971303230 | 7590 | 7590 | 7590 | 7590 | 91 |
| 509 | 20240529 | 113800 | 2970612540 | 7600 | 7590 | 7600 | 7580 | 179 |
| 510 | 20240529 | 113700 | 2969254790 | 7590 | 7590 | 7590 | 7590 | 207 |
| 511 | 20240529 | 113600 | 2967683660 | 7590 | 7590 | 7590 | 7570 | 159 |
| 512 | 20240529 | 113500 | 2966479760 | 7600 | 7590 | 7600 | 7570 | 114 |
| 513 | 20240529 | 113400 | 2965615110 | 7570 | 7580 | 7600 | 7570 | 4343 |
| 514 | 20240529 | 113300 | 2932694690 | 7580 | 7580 | 7590 | 7580 | 615 |
| 515 | 20240529 | 113200 | 2928030980 | 7590 | 7580 | 7590 | 7580 | 106 |
| 516 | 20240529 | 113100 | 2927227440 | 7590 | 7600 | 7600 | 7590 | 46 |
| 517 | 20240529 | 113000 | 2926878290 | 7590 | 7590 | 7600 | 7590 | 772 |
| 518 | 20240529 | 112900 | 2921018720 | 7600 | 7590 | 7600 | 7590 | 430 |
| 519 | 20240529 | 112800 | 2917755000 | 7600 | 7590 | 7600 | 7590 | 1056 |
| 520 | 20240529 | 112700 | 2909739670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 521 | 20240529 | 112600 | 2909739670 | 7600 | 7600 | 7600 | 7600 | 92 |
| 522 | 20240529 | 112500 | 2909040470 | 7600 | 7590 | 7600 | 7580 | 1242 |
| 523 | 20240529 | 112400 | 2899616380 | 7580 | 7590 | 7590 | 7580 | 385 |
| 524 | 20240529 | 112300 | 2896697850 | 7590 | 7590 | 7600 | 7580 | 1178 |
| 525 | 20240529 | 112200 | 2887765930 | 7600 | 7590 | 7600 | 7580 | 190 |
| 526 | 20240529 | 112100 | 2886324230 | 7600 | 7590 | 7600 | 7590 | 350 |
| 527 | 20240529 | 112000 | 2883666990 | 7600 | 7590 | 7600 | 7590 | 12 |
| 528 | 20240529 | 111900 | 2883575890 | 7590 | 7600 | 7600 | 7580 | 737 |
| 529 | 20240529 | 111800 | 2877983800 | 7590 | 7600 | 7600 | 7590 | 124 |
| 530 | 20240529 | 111700 | 2877042630 | 7590 | 7600 | 7600 | 7590 | 410 |
| 531 | 20240529 | 111600 | 2873930680 | 7590 | 7600 | 7600 | 7590 | 448 |
| 532 | 20240529 | 111500 | 2870529880 | 7600 | 7590 | 7600 | 7590 | 934 |
| 533 | 20240529 | 111400 | 2863440810 | 7590 | 7590 | 7590 | 7580 | 575 |
| 534 | 20240529 | 111300 | 2859081830 | 7590 | 7590 | 7600 | 7590 | 381 |
| 535 | 20240529 | 111200 | 2856190020 | 7600 | 7590 | 7600 | 7590 | 953 |
| 536 | 20240529 | 111100 | 2848956740 | 7590 | 7590 | 7590 | 7590 | 875 |
| 537 | 20240529 | 111000 | 2842315490 | 7590 | 7600 | 7600 | 7590 | 1118 |
| 538 | 20240529 | 110900 | 2833825560 | 7600 | 7600 | 7600 | 7600 | 54 |
| 539 | 20240529 | 110800 | 2833415160 | 7600 | 7590 | 7600 | 7590 | 367 |
| 540 | 20240529 | 110700 | 2830628570 | 7590 | 7580 | 7590 | 7580 | 1806 |
| 541 | 20240529 | 110600 | 2816924990 | 7580 | 7590 | 7610 | 7580 | 2023 |
| 542 | 20240529 | 110500 | 2801549140 | 7600 | 7600 | 7600 | 7600 | 2 |
| 543 | 20240529 | 110400 | 2801533940 | 7600 | 7590 | 7600 | 7590 | 221 |
| 544 | 20240529 | 110300 | 2799856040 | 7590 | 7590 | 7590 | 7580 | 639 |
| 545 | 20240529 | 110200 | 2795007430 | 7590 | 7610 | 7610 | 7590 | 3143 |
| 546 | 20240529 | 110100 | 2771149760 | 7590 | 7610 | 7610 | 7590 | 2255 |
| 547 | 20240529 | 110000 | 2754011900 | 7600 | 7600 | 7600 | 7600 | 760 |
| 548 | 20240529 | 105900 | 2748235900 | 7600 | 7610 | 7610 | 7600 | 1392 |
| 549 | 20240529 | 105800 | 2737649510 | 7610 | 7610 | 7620 | 7610 | 934 |
| 550 | 20240529 | 105700 | 2730541760 | 7610 | 7610 | 7620 | 7610 | 2318 |
| 551 | 20240529 | 105600 | 2712901500 | 7620 | 7610 | 7620 | 7610 | 157 |
| 552 | 20240529 | 105500 | 2711706710 | 7610 | 7620 | 7620 | 7610 | 558 |
| 553 | 20240529 | 105400 | 2707459750 | 7620 | 7630 | 7630 | 7620 | 815 |
| 554 | 20240529 | 105300 | 2701249440 | 7620 | 7620 | 7630 | 7620 | 686 |
| 555 | 20240529 | 105200 | 2696022110 | 7620 | 7610 | 7620 | 7610 | 1532 |
| 556 | 20240529 | 105100 | 2684350780 | 7620 | 7620 | 7620 | 7620 | 56 |
| 557 | 20240529 | 105000 | 2683924060 | 7610 | 7640 | 7640 | 7610 | 5265 |
| 558 | 20240529 | 104900 | 2643806320 | 7640 | 7630 | 7640 | 7630 | 4191 |
| 559 | 20240529 | 104800 | 2611798030 | 7620 | 7630 | 7630 | 7620 | 25 |
| 560 | 20240529 | 104700 | 2611607360 | 7630 | 7630 | 7640 | 7630 | 541 |
| 561 | 20240529 | 104600 | 2607479520 | 7640 | 7630 | 7640 | 7630 | 114 |
| 562 | 20240529 | 104500 | 2606609060 | 7640 | 7630 | 7640 | 7630 | 715 |
| 563 | 20240529 | 104400 | 2601149900 | 7630 | 7630 | 7640 | 7630 | 1140 |
| 564 | 20240529 | 104300 | 2592451160 | 7630 | 7630 | 7640 | 7620 | 1504 |
| 565 | 20240529 | 104200 | 2580974340 | 7640 | 7640 | 7640 | 7640 | 155 |
| 566 | 20240529 | 104100 | 2579790140 | 7640 | 7640 | 7640 | 7640 | 126 |
| 567 | 20240529 | 104000 | 2578827500 | 7630 | 7630 | 7640 | 7630 | 3457 |
| 568 | 20240529 | 103900 | 2552427080 | 7630 | 7630 | 7630 | 7620 | 633 |
| 569 | 20240529 | 103800 | 2547598510 | 7630 | 7630 | 7640 | 7630 | 452 |
| 570 | 20240529 | 103700 | 2544148920 | 7630 | 7630 | 7630 | 7620 | 545 |
| 571 | 20240529 | 103600 | 2539992620 | 7620 | 7640 | 7660 | 7620 | 6949 |
| 572 | 20240529 | 103500 | 2486956110 | 7660 | 7660 | 7660 | 7650 | 4947 |
| 573 | 20240529 | 103400 | 2449088500 | 7660 | 7670 | 7670 | 7660 | 1642 |
| 574 | 20240529 | 103300 | 2436506630 | 7670 | 7650 | 7670 | 7640 | 9772 |
| 575 | 20240529 | 103200 | 2361683950 | 7650 | 7640 | 7650 | 7630 | 8709 |
| 576 | 20240529 | 103100 | 2295133310 | 7640 | 7640 | 7640 | 7630 | 4444 |
| 577 | 20240529 | 103000 | 2261181930 | 7640 | 7640 | 7640 | 7630 | 551 |
| 578 | 20240529 | 102900 | 2256973690 | 7640 | 7630 | 7640 | 7630 | 5670 |
| 579 | 20240529 | 102800 | 2213688140 | 7630 | 7630 | 7640 | 7630 | 685 |
| 580 | 20240529 | 102700 | 2208459590 | 7630 | 7630 | 7640 | 7630 | 3332 |
| 581 | 20240529 | 102600 | 2183036230 | 7630 | 7620 | 7630 | 7620 | 1593 |
| 582 | 20240529 | 102500 | 2170892280 | 7610 | 7610 | 7630 | 7610 | 1338 |
| 583 | 20240529 | 102400 | 2160698600 | 7610 | 7620 | 7620 | 7610 | 717 |
| 584 | 20240529 | 102300 | 2155238220 | 7620 | 7620 | 7630 | 7620 | 30 |
| 585 | 20240529 | 102200 | 2155009610 | 7620 | 7620 | 7620 | 7610 | 1296 |
| 586 | 20240529 | 102100 | 2145135100 | 7620 | 7630 | 7630 | 7620 | 981 |
| 587 | 20240529 | 102000 | 2137658850 | 7620 | 7620 | 7620 | 7610 | 2758 |
| 588 | 20240529 | 101900 | 2116646310 | 7610 | 7610 | 7610 | 7600 | 249 |
| 589 | 20240529 | 101800 | 2114752350 | 7610 | 7610 | 7610 | 7610 | 335 |
| 590 | 20240529 | 101700 | 2112203000 | 7610 | 7620 | 7620 | 7610 | 734 |
| 591 | 20240529 | 101600 | 2106617230 | 7620 | 7610 | 7620 | 7610 | 1164 |
| 592 | 20240529 | 101500 | 2097748550 | 7610 | 7610 | 7610 | 7590 | 1140 |
| 593 | 20240529 | 101400 | 2089093350 | 7600 | 7590 | 7600 | 7580 | 2445 |
| 594 | 20240529 | 101300 | 2070531440 | 7590 | 7590 | 7590 | 7590 | 944 |
| 595 | 20240529 | 101200 | 2063366480 | 7590 | 7600 | 7600 | 7590 | 985 |
| 596 | 20240529 | 101100 | 2055884480 | 7610 | 7610 | 7610 | 7610 | 70 |
| 597 | 20240529 | 101000 | 2055351780 | 7610 | 7610 | 7620 | 7610 | 1963 |
| 598 | 20240529 | 100900 | 2040413340 | 7610 | 7580 | 7620 | 7580 | 840 |
| 599 | 20240529 | 100800 | 2034032250 | 7590 | 7590 | 7590 | 7590 | 1518 |
| 600 | 20240529 | 100700 | 2022510630 | 7590 | 7610 | 7610 | 7590 | 455 |
| 601 | 20240529 | 100600 | 2019052120 | 7600 | 7590 | 7600 | 7590 | 4059 |
| 602 | 20240529 | 100500 | 1988225930 | 7590 | 7580 | 7590 | 7580 | 821 |
| 603 | 20240529 | 100400 | 1981994950 | 7580 | 7590 | 7600 | 7580 | 2105 |
| 604 | 20240529 | 100300 | 1966032040 | 7600 | 7600 | 7600 | 7590 | 191 |
| 605 | 20240529 | 100200 | 1964580540 | 7600 | 7590 | 7600 | 7580 | 1842 |
| 606 | 20240529 | 100100 | 1950599830 | 7590 | 7600 | 7600 | 7580 | 4292 |
| 607 | 20240529 | 100000 | 1918016040 | 7600 | 7600 | 7610 | 7600 | 1333 |
| 608 | 20240529 | 095900 | 1907883230 | 7600 | 7610 | 7610 | 7600 | 1249 |
| 609 | 20240529 | 095800 | 1898384290 | 7620 | 7610 | 7620 | 7600 | 284 |
| 610 | 20240529 | 095700 | 1896224150 | 7610 | 7590 | 7610 | 7580 | 875 |
| 611 | 20240529 | 095600 | 1889575360 | 7590 | 7600 | 7600 | 7580 | 877 |
| 612 | 20240529 | 095500 | 1882920040 | 7600 | 7600 | 7600 | 7590 | 172 |
| 613 | 20240529 | 095400 | 1881612850 | 7600 | 7590 | 7600 | 7580 | 482 |
| 614 | 20240529 | 095300 | 1877954630 | 7590 | 7590 | 7590 | 7580 | 1898 |
| 615 | 20240529 | 095200 | 1863554560 | 7590 | 7620 | 7620 | 7590 | 5220 |
| 616 | 20240529 | 095100 | 1823871310 | 7620 | 7630 | 7640 | 7610 | 8499 |
| 617 | 20240529 | 095000 | 1759001480 | 7630 | 7630 | 7640 | 7630 | 1306 |
| 618 | 20240529 | 094900 | 1749034560 | 7630 | 7620 | 7630 | 7620 | 4226 |
| 619 | 20240529 | 094800 | 1716793120 | 7620 | 7610 | 7620 | 7610 | 5329 |
| 620 | 20240529 | 094700 | 1676211850 | 7610 | 7590 | 7610 | 7580 | 1926 |
| 621 | 20240529 | 094600 | 1661573820 | 7600 | 7580 | 7600 | 7580 | 2631 |
| 622 | 20240529 | 094500 | 1641616560 | 7570 | 7580 | 7580 | 7570 | 1657 |
| 623 | 20240529 | 094400 | 1629072840 | 7580 | 7560 | 7580 | 7560 | 803 |
| 624 | 20240529 | 094300 | 1622996000 | 7550 | 7550 | 7560 | 7540 | 16474 |
| 625 | 20240529 | 094200 | 1498691260 | 7540 | 7540 | 7540 | 7530 | 1472 |
| 626 | 20240529 | 094100 | 1487597380 | 7540 | 7550 | 7550 | 7530 | 3939 |
| 627 | 20240529 | 094000 | 1457904710 | 7540 | 7550 | 7550 | 7540 | 551 |
| 628 | 20240529 | 093900 | 1453748890 | 7550 | 7550 | 7550 | 7540 | 917 |
| 629 | 20240529 | 093800 | 1446826890 | 7560 | 7560 | 7560 | 7550 | 868 |
| 630 | 20240529 | 093700 | 1440273410 | 7550 | 7540 | 7560 | 7540 | 2630 |
| 631 | 20240529 | 093600 | 1420436050 | 7540 | 7550 | 7560 | 7540 | 4334 |
| 632 | 20240529 | 093500 | 1387755650 | 7550 | 7550 | 7560 | 7550 | 1682 |
| 633 | 20240529 | 093400 | 1375056440 | 7560 | 7580 | 7580 | 7550 | 4927 |
| 634 | 20240529 | 093300 | 1337790880 | 7580 | 7590 | 7590 | 7580 | 970 |
| 635 | 20240529 | 093200 | 1330436100 | 7580 | 7590 | 7590 | 7580 | 3666 |
| 636 | 20240529 | 093100 | 1302647190 | 7580 | 7580 | 7590 | 7580 | 937 |
| 637 | 20240529 | 093000 | 1295544060 | 7580 | 7600 | 7600 | 7580 | 266 |
| 638 | 20240529 | 092900 | 1293524450 | 7580 | 7590 | 7600 | 7580 | 1891 |
| 639 | 20240529 | 092800 | 1279185050 | 7590 | 7590 | 7600 | 7580 | 781 |
| 640 | 20240529 | 092700 | 1273256830 | 7600 | 7580 | 7600 | 7570 | 3971 |
| 641 | 20240529 | 092600 | 1243160700 | 7580 | 7580 | 7590 | 7570 | 1346 |
| 642 | 20240529 | 092500 | 1232958830 | 7580 | 7580 | 7590 | 7580 | 2517 |
| 643 | 20240529 | 092400 | 1213868280 | 7580 | 7590 | 7600 | 7580 | 1388 |
| 644 | 20240529 | 092300 | 1203335190 | 7590 | 7560 | 7590 | 7560 | 1485 |
| 645 | 20240529 | 092200 | 1192079630 | 7560 | 7560 | 7580 | 7550 | 6006 |
| 646 | 20240529 | 092100 | 1146729320 | 7550 | 7580 | 7580 | 7550 | 4369 |
| 647 | 20240529 | 092000 | 1113660790 | 7570 | 7600 | 7600 | 7570 | 5539 |
| 648 | 20240529 | 091900 | 1071654640 | 7600 | 7620 | 7620 | 7600 | 1304 |
| 649 | 20240529 | 091800 | 1061733830 | 7620 | 7630 | 7630 | 7610 | 6794 |
| 650 | 20240529 | 091700 | 1009970150 | 7630 | 7620 | 7630 | 7610 | 3753 |
| 651 | 20240529 | 091600 | 981359890 | 7610 | 7600 | 7620 | 7590 | 1351 |
| 652 | 20240529 | 091500 | 971084960 | 7590 | 7580 | 7610 | 7580 | 4326 |
| 653 | 20240529 | 091400 | 938212590 | 7580 | 7570 | 7580 | 7550 | 3834 |
| 654 | 20240529 | 091300 | 909203980 | 7570 | 7570 | 7590 | 7550 | 241 |
| 655 | 20240529 | 091200 | 907381130 | 7590 | 7570 | 7590 | 7550 | 5153 |
| 656 | 20240529 | 091100 | 868366350 | 7550 | 7560 | 7580 | 7540 | 7202 |
| 657 | 20240529 | 091000 | 813918960 | 7560 | 7580 | 7580 | 7560 | 1469 |
| 658 | 20240529 | 090900 | 802806200 | 7580 | 7570 | 7580 | 7550 | 2420 |
| 659 | 20240529 | 090800 | 784510640 | 7560 | 7580 | 7590 | 7560 | 6625 |
| 660 | 20240529 | 090700 | 734339100 | 7590 | 7590 | 7590 | 7580 | 1619 |
| 661 | 20240529 | 090600 | 722058830 | 7570 | 7570 | 7600 | 7560 | 4959 |
| 662 | 20240529 | 090500 | 684451070 | 7560 | 7540 | 7570 | 7540 | 5506 |
| 663 | 20240529 | 090400 | 642841250 | 7540 | 7560 | 7560 | 7530 | 11717 |
| 664 | 20240529 | 090300 | 554456670 | 7560 | 7590 | 7590 | 7560 | 12299 |
| 665 | 20240529 | 090200 | 461330800 | 7590 | 7580 | 7620 | 7580 | 3635 |
| 666 | 20240529 | 090100 | 433720590 | 7580 | 7600 | 7620 | 7580 | 9085 |
| 667 | 20240529 | 090000 | 364757900 | 7610 | 7650 | 7650 | 7560 | 47390 |