33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 3 | 20240530 | 200400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240530 | 200300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240530 | 200200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240530 | 200100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240530 | 200000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240530 | 195900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240530 | 195800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240530 | 195700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240530 | 195600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240530 | 195500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240530 | 195400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240530 | 195300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240530 | 195200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240530 | 195100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240530 | 195000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240530 | 194900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240530 | 194800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240530 | 194700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240530 | 194600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240530 | 194500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240530 | 194400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240530 | 194300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240530 | 194200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240530 | 194100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240530 | 194000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240530 | 193900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240530 | 193800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240530 | 193700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240530 | 193600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240530 | 193500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 33 | 20240530 | 193400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240530 | 193300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240530 | 193200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240530 | 193100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240530 | 193000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240530 | 192900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240530 | 192800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240530 | 192700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240530 | 192600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240530 | 192500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240530 | 192400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240530 | 192300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240530 | 192200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240530 | 192100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240530 | 192000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240530 | 191900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240530 | 191800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240530 | 191700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240530 | 191600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240530 | 191500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240530 | 191400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240530 | 191300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240530 | 191200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240530 | 191100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240530 | 191000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240530 | 190900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240530 | 190800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240530 | 190700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240530 | 190600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240530 | 190500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 63 | 20240530 | 190400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240530 | 190300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240530 | 190200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240530 | 190100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240530 | 190000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240530 | 185900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240530 | 185800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240530 | 185700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240530 | 185600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240530 | 185500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240530 | 185400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240530 | 185300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240530 | 185200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240530 | 185100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240530 | 185000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240530 | 184900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240530 | 184800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240530 | 184700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240530 | 184600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240530 | 184500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240530 | 184400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240530 | 184300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240530 | 184200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240530 | 184100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240530 | 184000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240530 | 183900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240530 | 183800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240530 | 183700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240530 | 183600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240530 | 183500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 93 | 20240530 | 183400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240530 | 183300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240530 | 183200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240530 | 183100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240530 | 183000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240530 | 182900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240530 | 182800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240530 | 182700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240530 | 182600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240530 | 182500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240530 | 182400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240530 | 182300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240530 | 182200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240530 | 182100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240530 | 182000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240530 | 181900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240530 | 181800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240530 | 181700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240530 | 181600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240530 | 181500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240530 | 181400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240530 | 181300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240530 | 181200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240530 | 181100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240530 | 181000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240530 | 180900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240530 | 180800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240530 | 180700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240530 | 180600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240530 | 180500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 123 | 20240530 | 180400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240530 | 180300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240530 | 180200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240530 | 180100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240530 | 180000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240530 | 175900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240530 | 175800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240530 | 175700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240530 | 175600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240530 | 175500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240530 | 175400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240530 | 175300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240530 | 175200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240530 | 175100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240530 | 175000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240530 | 174900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240530 | 174800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240530 | 174700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240530 | 174600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240530 | 174500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240530 | 174400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240530 | 174300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240530 | 174200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240530 | 174100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240530 | 174000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240530 | 173900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240530 | 173800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240530 | 173700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240530 | 173600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240530 | 173500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 153 | 20240530 | 173400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240530 | 173300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240530 | 173200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240530 | 173100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240530 | 173000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240530 | 172900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240530 | 172800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240530 | 172700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240530 | 172600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240530 | 172500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240530 | 172400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240530 | 172300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240530 | 172200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240530 | 172100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240530 | 172000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240530 | 171900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240530 | 171800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240530 | 171700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240530 | 171600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240530 | 171500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240530 | 171400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240530 | 171300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240530 | 171200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240530 | 171100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240530 | 171000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240530 | 170900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240530 | 170800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240530 | 170700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240530 | 170600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240530 | 170500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 183 | 20240530 | 170400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240530 | 170300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240530 | 170200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240530 | 170100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240530 | 170000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240530 | 165900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240530 | 165800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240530 | 165700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240530 | 165600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240530 | 165500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240530 | 165400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240530 | 165300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240530 | 165200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240530 | 165100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240530 | 165000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240530 | 164900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240530 | 164800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240530 | 164700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240530 | 164600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240530 | 164500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240530 | 164400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240530 | 164300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240530 | 164200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240530 | 164100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240530 | 164000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240530 | 163900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240530 | 163800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240530 | 163700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240530 | 163600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240530 | 163500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 213 | 20240530 | 163400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240530 | 163300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240530 | 163200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240530 | 163100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240530 | 163000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240530 | 162900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240530 | 162800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240530 | 162700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240530 | 162600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240530 | 162500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240530 | 162400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240530 | 162300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240530 | 162200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240530 | 162100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240530 | 162000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240530 | 161900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240530 | 161800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240530 | 161700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240530 | 161600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240530 | 161500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240530 | 161400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240530 | 161300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240530 | 161200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240530 | 161100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240530 | 161000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240530 | 160900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240530 | 160800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240530 | 160700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240530 | 160600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240530 | 160500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 243 | 20240530 | 160400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240530 | 160300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240530 | 160200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240530 | 160100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240530 | 160000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240530 | 155900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240530 | 155800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240530 | 155700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240530 | 155600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240530 | 155500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240530 | 155400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240530 | 155300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240530 | 155200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240530 | 155100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240530 | 155000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240530 | 154900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240530 | 154800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240530 | 154700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240530 | 154600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240530 | 154500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240530 | 154400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240530 | 154300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240530 | 154200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20240530 | 154100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240530 | 154000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20240530 | 153900 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20240530 | 153800 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20240530 | 153700 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20240530 | 153600 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20240530 | 153500 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 273 | 20240530 | 153400 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20240530 | 153300 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20240530 | 153200 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20240530 | 153100 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20240530 | 153000 | 3684046130 | 7310 | 7310 | 7310 | 7310 | 10987 |
| 278 | 20240530 | 152900 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20240530 | 152800 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20240530 | 152700 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20240530 | 152600 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20240530 | 152500 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20240530 | 152400 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20240530 | 152300 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20240530 | 152200 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20240530 | 152100 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20240530 | 152000 | 3603731160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20240530 | 151900 | 3603731160 | 7330 | 7320 | 7330 | 7310 | 4444 |
| 289 | 20240530 | 151800 | 3571217810 | 7320 | 7320 | 7320 | 7310 | 1747 |
| 290 | 20240530 | 151700 | 3558433770 | 7320 | 7310 | 7320 | 7310 | 1001 |
| 291 | 20240530 | 151600 | 3551113050 | 7320 | 7320 | 7320 | 7310 | 837 |
| 292 | 20240530 | 151500 | 3544994090 | 7320 | 7310 | 7320 | 7310 | 916 |
| 293 | 20240530 | 151400 | 3538293100 | 7320 | 7320 | 7320 | 7310 | 1546 |
| 294 | 20240530 | 151300 | 3526985470 | 7320 | 7310 | 7320 | 7310 | 1410 |
| 295 | 20240530 | 151200 | 3516672590 | 7320 | 7320 | 7330 | 7320 | 1852 |
| 296 | 20240530 | 151100 | 3503115830 | 7320 | 7320 | 7320 | 7310 | 2490 |
| 297 | 20240530 | 151000 | 3484890600 | 7320 | 7320 | 7320 | 7310 | 1191 |
| 298 | 20240530 | 150900 | 3476175090 | 7320 | 7310 | 7320 | 7310 | 283 |
| 299 | 20240530 | 150800 | 3474106020 | 7320 | 7320 | 7320 | 7310 | 1027 |
| 300 | 20240530 | 150700 | 3466593140 | 7330 | 7320 | 7330 | 7320 | 581 |
| 301 | 20240530 | 150600 | 3462339760 | 7330 | 7330 | 7330 | 7330 | 139 |
| 302 | 20240530 | 150500 | 3461320890 | 7330 | 7320 | 7330 | 7310 | 541 |
| 303 | 20240530 | 150400 | 3457364870 | 7330 | 7310 | 7330 | 7310 | 769 |
| 304 | 20240530 | 150300 | 3451741590 | 7320 | 7320 | 7320 | 7320 | 1831 |
| 305 | 20240530 | 150200 | 3438338670 | 7320 | 7320 | 7320 | 7310 | 1811 |
| 306 | 20240530 | 150100 | 3425097990 | 7320 | 7310 | 7320 | 7310 | 213 |
| 307 | 20240530 | 150000 | 3423539830 | 7320 | 7320 | 7320 | 7310 | 3178 |
| 308 | 20240530 | 145900 | 3400277000 | 7330 | 7330 | 7330 | 7320 | 78 |
| 309 | 20240530 | 145800 | 3399705460 | 7320 | 7320 | 7320 | 7320 | 1254 |
| 310 | 20240530 | 145700 | 3390526180 | 7330 | 7330 | 7330 | 7320 | 5355 |
| 311 | 20240530 | 145600 | 3351326330 | 7330 | 7330 | 7330 | 7320 | 650 |
| 312 | 20240530 | 145500 | 3346564830 | 7330 | 7320 | 7330 | 7320 | 444 |
| 313 | 20240530 | 145400 | 3343310320 | 7330 | 7330 | 7330 | 7320 | 2319 |
| 314 | 20240530 | 145300 | 3326312090 | 7330 | 7330 | 7350 | 7330 | 4075 |
| 315 | 20240530 | 145200 | 3296440320 | 7340 | 7340 | 7340 | 7340 | 6093 |
| 316 | 20240530 | 145100 | 3251717700 | 7340 | 7350 | 7350 | 7340 | 642 |
| 317 | 20240530 | 145000 | 3247000000 | 7340 | 7350 | 7350 | 7340 | 1504 |
| 318 | 20240530 | 144900 | 3235959570 | 7350 | 7360 | 7360 | 7350 | 2516 |
| 319 | 20240530 | 144800 | 3217466600 | 7360 | 7350 | 7360 | 7350 | 278 |
| 320 | 20240530 | 144700 | 3215421850 | 7350 | 7340 | 7350 | 7340 | 106 |
| 321 | 20240530 | 144600 | 3214642780 | 7340 | 7340 | 7350 | 7340 | 339 |
| 322 | 20240530 | 144500 | 3212151390 | 7350 | 7350 | 7350 | 7350 | 874 |
| 323 | 20240530 | 144400 | 3205727490 | 7350 | 7350 | 7350 | 7340 | 264 |
| 324 | 20240530 | 144300 | 3203787120 | 7350 | 7350 | 7350 | 7350 | 149 |
| 325 | 20240530 | 144200 | 3202691970 | 7340 | 7350 | 7350 | 7340 | 207 |
| 326 | 20240530 | 144100 | 3201171080 | 7350 | 7360 | 7360 | 7340 | 572 |
| 327 | 20240530 | 144000 | 3196969320 | 7340 | 7340 | 7360 | 7340 | 1342 |
| 328 | 20240530 | 143900 | 3187115310 | 7350 | 7350 | 7350 | 7340 | 429 |
| 329 | 20240530 | 143800 | 3183962200 | 7350 | 7350 | 7350 | 7350 | 173 |
| 330 | 20240530 | 143700 | 3182690650 | 7340 | 7350 | 7350 | 7340 | 325 |
| 331 | 20240530 | 143600 | 3180301930 | 7340 | 7340 | 7350 | 7340 | 781 |
| 332 | 20240530 | 143500 | 3174569380 | 7340 | 7340 | 7340 | 7340 | 162 |
| 333 | 20240530 | 143400 | 3173380300 | 7340 | 7350 | 7350 | 7340 | 274 |
| 334 | 20240530 | 143300 | 3171368930 | 7340 | 7350 | 7350 | 7340 | 147 |
| 335 | 20240530 | 143200 | 3170289750 | 7350 | 7350 | 7350 | 7350 | 751 |
| 336 | 20240530 | 143100 | 3164769900 | 7350 | 7340 | 7350 | 7340 | 177 |
| 337 | 20240530 | 143000 | 3163470390 | 7340 | 7340 | 7350 | 7340 | 44 |
| 338 | 20240530 | 142900 | 3163147120 | 7340 | 7340 | 7340 | 7340 | 21 |
| 339 | 20240530 | 142800 | 3162992980 | 7340 | 7340 | 7340 | 7340 | 6 |
| 340 | 20240530 | 142700 | 3162948940 | 7350 | 7330 | 7350 | 7330 | 871 |
| 341 | 20240530 | 142600 | 3156555550 | 7330 | 7330 | 7340 | 7330 | 134 |
| 342 | 20240530 | 142500 | 3155572630 | 7330 | 7320 | 7330 | 7320 | 432 |
| 343 | 20240530 | 142400 | 3152406290 | 7330 | 7330 | 7330 | 7330 | 315 |
| 344 | 20240530 | 142300 | 3150097340 | 7330 | 7330 | 7330 | 7320 | 37 |
| 345 | 20240530 | 142200 | 3149826180 | 7330 | 7330 | 7330 | 7320 | 170 |
| 346 | 20240530 | 142100 | 3148581650 | 7320 | 7330 | 7330 | 7320 | 942 |
| 347 | 20240530 | 142000 | 3141676830 | 7330 | 7320 | 7330 | 7320 | 115 |
| 348 | 20240530 | 141900 | 3140833890 | 7330 | 7330 | 7340 | 7320 | 4283 |
| 349 | 20240530 | 141800 | 3109433950 | 7340 | 7340 | 7340 | 7340 | 2089 |
| 350 | 20240530 | 141700 | 3094100690 | 7340 | 7340 | 7350 | 7340 | 211 |
| 351 | 20240530 | 141600 | 3092549890 | 7340 | 7340 | 7350 | 7340 | 251 |
| 352 | 20240530 | 141500 | 3090706180 | 7350 | 7350 | 7350 | 7340 | 475 |
| 353 | 20240530 | 141400 | 3087219010 | 7350 | 7340 | 7360 | 7340 | 1437 |
| 354 | 20240530 | 141300 | 3076670100 | 7350 | 7350 | 7350 | 7350 | 412 |
| 355 | 20240530 | 141200 | 3073641900 | 7350 | 7350 | 7350 | 7350 | 1425 |
| 356 | 20240530 | 141100 | 3063168150 | 7350 | 7340 | 7350 | 7340 | 492 |
| 357 | 20240530 | 141000 | 3059551980 | 7340 | 7340 | 7350 | 7340 | 219 |
| 358 | 20240530 | 140900 | 3057943410 | 7340 | 7350 | 7350 | 7340 | 28 |
| 359 | 20240530 | 140800 | 3057737660 | 7340 | 7340 | 7350 | 7340 | 218 |
| 360 | 20240530 | 140700 | 3056137510 | 7340 | 7340 | 7350 | 7340 | 21 |
| 361 | 20240530 | 140600 | 3055983340 | 7340 | 7340 | 7350 | 7340 | 516 |
| 362 | 20240530 | 140500 | 3052195860 | 7350 | 7340 | 7350 | 7340 | 134 |
| 363 | 20240530 | 140400 | 3051211460 | 7340 | 7340 | 7350 | 7340 | 108 |
| 364 | 20240530 | 140300 | 3050418070 | 7340 | 7340 | 7340 | 7340 | 14 |
| 365 | 20240530 | 140200 | 3050315310 | 7340 | 7350 | 7350 | 7340 | 46 |
| 366 | 20240530 | 140100 | 3049977270 | 7340 | 7340 | 7350 | 7340 | 727 |
| 367 | 20240530 | 140000 | 3044636090 | 7340 | 7350 | 7350 | 7340 | 297 |
| 368 | 20240530 | 135900 | 3042455290 | 7340 | 7340 | 7340 | 7340 | 4 |
| 369 | 20240530 | 135800 | 3042425930 | 7340 | 7350 | 7350 | 7340 | 1243 |
| 370 | 20240530 | 135700 | 3033292200 | 7350 | 7340 | 7350 | 7340 | 807 |
| 371 | 20240530 | 135600 | 3027368810 | 7350 | 7350 | 7350 | 7340 | 24 |
| 372 | 20240530 | 135500 | 3027192440 | 7350 | 7340 | 7350 | 7340 | 110 |
| 373 | 20240530 | 135400 | 3026384110 | 7350 | 7350 | 7350 | 7350 | 5 |
| 374 | 20240530 | 135300 | 3026347360 | 7340 | 7340 | 7340 | 7330 | 1661 |
| 375 | 20240530 | 135200 | 3014164480 | 7350 | 7350 | 7350 | 7330 | 1154 |
| 376 | 20240530 | 135100 | 3005695410 | 7340 | 7350 | 7350 | 7340 | 246 |
| 377 | 20240530 | 135000 | 3003887380 | 7360 | 7350 | 7360 | 7340 | 543 |
| 378 | 20240530 | 134900 | 2999891210 | 7350 | 7360 | 7360 | 7350 | 128 |
| 379 | 20240530 | 134800 | 2998949390 | 7340 | 7360 | 7370 | 7340 | 6 |
| 380 | 20240530 | 134700 | 2998905300 | 7340 | 7330 | 7370 | 7330 | 134 |
| 381 | 20240530 | 134600 | 2997921420 | 7340 | 7330 | 7340 | 7330 | 972 |
| 382 | 20240530 | 134500 | 2990795450 | 7340 | 7350 | 7360 | 7330 | 600 |
| 383 | 20240530 | 134400 | 2986394570 | 7340 | 7350 | 7350 | 7340 | 5036 |
| 384 | 20240530 | 134300 | 2949430310 | 7340 | 7340 | 7350 | 7340 | 246 |
| 385 | 20240530 | 134200 | 2947622830 | 7340 | 7350 | 7350 | 7340 | 25 |
| 386 | 20240530 | 134100 | 2947439150 | 7350 | 7350 | 7350 | 7340 | 82 |
| 387 | 20240530 | 134000 | 2946836460 | 7350 | 7340 | 7350 | 7340 | 376 |
| 388 | 20240530 | 133900 | 2944075450 | 7340 | 7350 | 7360 | 7340 | 6826 |
| 389 | 20240530 | 133800 | 2893931280 | 7360 | 7350 | 7360 | 7350 | 1048 |
| 390 | 20240530 | 133700 | 2886218010 | 7360 | 7360 | 7370 | 7350 | 1610 |
| 391 | 20240530 | 133600 | 2874375920 | 7360 | 7360 | 7360 | 7350 | 112 |
| 392 | 20240530 | 133500 | 2873551610 | 7360 | 7360 | 7360 | 7360 | 1124 |
| 393 | 20240530 | 133400 | 2865278970 | 7350 | 7360 | 7360 | 7350 | 198 |
| 394 | 20240530 | 133300 | 2863822470 | 7360 | 7360 | 7360 | 7350 | 1710 |
| 395 | 20240530 | 133200 | 2851237440 | 7340 | 7350 | 7350 | 7340 | 426 |
| 396 | 20240530 | 133100 | 2848108350 | 7350 | 7350 | 7350 | 7350 | 48 |
| 397 | 20240530 | 133000 | 2847755550 | 7340 | 7350 | 7350 | 7340 | 54 |
| 398 | 20240530 | 132900 | 2847358660 | 7340 | 7360 | 7360 | 7340 | 4365 |
| 399 | 20240530 | 132800 | 2815275700 | 7360 | 7360 | 7360 | 7360 | 57 |
| 400 | 20240530 | 132700 | 2814856180 | 7360 | 7350 | 7360 | 7350 | 587 |
| 401 | 20240530 | 132600 | 2810540090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 402 | 20240530 | 132500 | 2810540090 | 7350 | 7360 | 7360 | 7350 | 1614 |
| 403 | 20240530 | 132400 | 2798677080 | 7360 | 7360 | 7360 | 7350 | 147 |
| 404 | 20240530 | 132300 | 2797595360 | 7350 | 7360 | 7360 | 7350 | 6488 |
| 405 | 20240530 | 132200 | 2749907690 | 7360 | 7360 | 7360 | 7350 | 344 |
| 406 | 20240530 | 132100 | 2747375930 | 7350 | 7350 | 7360 | 7350 | 1120 |
| 407 | 20240530 | 132000 | 2739138890 | 7360 | 7360 | 7360 | 7360 | 1044 |
| 408 | 20240530 | 131900 | 2731455050 | 7360 | 7350 | 7360 | 7350 | 762 |
| 409 | 20240530 | 131800 | 2725850540 | 7360 | 7360 | 7360 | 7350 | 563 |
| 410 | 20240530 | 131700 | 2721711410 | 7360 | 7360 | 7360 | 7350 | 550 |
| 411 | 20240530 | 131600 | 2717663420 | 7360 | 7360 | 7360 | 7360 | 2355 |
| 412 | 20240530 | 131500 | 2700330620 | 7370 | 7360 | 7370 | 7360 | 141 |
| 413 | 20240530 | 131400 | 2699292790 | 7360 | 7360 | 7360 | 7350 | 859 |
| 414 | 20240530 | 131300 | 2692970560 | 7360 | 7350 | 7360 | 7350 | 523 |
| 415 | 20240530 | 131200 | 2689121440 | 7360 | 7360 | 7360 | 7350 | 1160 |
| 416 | 20240530 | 131100 | 2680585440 | 7360 | 7370 | 7370 | 7360 | 1103 |
| 417 | 20240530 | 131000 | 2672467330 | 7360 | 7360 | 7370 | 7360 | 2685 |
| 418 | 20240530 | 130900 | 2652703700 | 7370 | 7370 | 7370 | 7370 | 43 |
| 419 | 20240530 | 130800 | 2652386790 | 7370 | 7370 | 7370 | 7360 | 2694 |
| 420 | 20240530 | 130700 | 2632539080 | 7380 | 7380 | 7380 | 7380 | 209 |
| 421 | 20240530 | 130600 | 2630996660 | 7380 | 7380 | 7380 | 7370 | 515 |
| 422 | 20240530 | 130500 | 2627199960 | 7380 | 7380 | 7380 | 7380 | 20 |
| 423 | 20240530 | 130400 | 2627052360 | 7380 | 7380 | 7380 | 7380 | 420 |
| 424 | 20240530 | 130300 | 2623952760 | 7380 | 7370 | 7380 | 7370 | 545 |
| 425 | 20240530 | 130200 | 2619931080 | 7370 | 7380 | 7380 | 7370 | 312 |
| 426 | 20240530 | 130100 | 2617628530 | 7380 | 7400 | 7400 | 7370 | 655 |
| 427 | 20240530 | 130000 | 2612795480 | 7400 | 7400 | 7400 | 7380 | 146 |
| 428 | 20240530 | 125900 | 2611717790 | 7380 | 7390 | 7410 | 7380 | 826 |
| 429 | 20240530 | 125800 | 2605620510 | 7390 | 7390 | 7390 | 7390 | 76 |
| 430 | 20240530 | 125700 | 2605058870 | 7380 | 7380 | 7380 | 7380 | 23 |
| 431 | 20240530 | 125600 | 2604889130 | 7380 | 7380 | 7380 | 7380 | 440 |
| 432 | 20240530 | 125500 | 2601641930 | 7370 | 7380 | 7380 | 7370 | 231 |
| 433 | 20240530 | 125400 | 2599938380 | 7380 | 7380 | 7380 | 7380 | 3 |
| 434 | 20240530 | 125300 | 2599916240 | 7380 | 7380 | 7380 | 7380 | 19 |
| 435 | 20240530 | 125200 | 2599776020 | 7380 | 7390 | 7390 | 7370 | 306 |
| 436 | 20240530 | 125100 | 2597517730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 437 | 20240530 | 125000 | 2597517730 | 7390 | 7380 | 7390 | 7380 | 252 |
| 438 | 20240530 | 124900 | 2595657950 | 7380 | 7400 | 7400 | 7380 | 22 |
| 439 | 20240530 | 124800 | 2595495550 | 7380 | 7400 | 7400 | 7380 | 136 |
| 440 | 20240530 | 124700 | 2594489550 | 7400 | 7380 | 7400 | 7380 | 268 |
| 441 | 20240530 | 124600 | 2592511690 | 7380 | 7380 | 7380 | 7380 | 29 |
| 442 | 20240530 | 124500 | 2592297670 | 7380 | 7370 | 7380 | 7370 | 179 |
| 443 | 20240530 | 124400 | 2590977150 | 7370 | 7380 | 7380 | 7370 | 88 |
| 444 | 20240530 | 124300 | 2590327720 | 7380 | 7380 | 7380 | 7370 | 764 |
| 445 | 20240530 | 124200 | 2584696980 | 7380 | 7380 | 7380 | 7370 | 824 |
| 446 | 20240530 | 124100 | 2578622360 | 7380 | 7370 | 7380 | 7370 | 888 |
| 447 | 20240530 | 124000 | 2572075250 | 7370 | 7380 | 7380 | 7370 | 284 |
| 448 | 20240530 | 123900 | 2569980550 | 7380 | 7390 | 7390 | 7380 | 3216 |
| 449 | 20240530 | 123800 | 2546246420 | 7380 | 7380 | 7380 | 7380 | 70 |
| 450 | 20240530 | 123700 | 2545729820 | 7380 | 7400 | 7400 | 7380 | 1583 |
| 451 | 20240530 | 123600 | 2534032950 | 7400 | 7390 | 7400 | 7390 | 303 |
| 452 | 20240530 | 123500 | 2531793750 | 7390 | 7390 | 7400 | 7390 | 110 |
| 453 | 20240530 | 123400 | 2530980740 | 7390 | 7400 | 7410 | 7390 | 3441 |
| 454 | 20240530 | 123300 | 2505517450 | 7400 | 7410 | 7410 | 7400 | 1472 |
| 455 | 20240530 | 123200 | 2494613950 | 7410 | 7400 | 7410 | 7400 | 176 |
| 456 | 20240530 | 123100 | 2493310800 | 7410 | 7410 | 7410 | 7410 | 9 |
| 457 | 20240530 | 123000 | 2493244110 | 7420 | 7410 | 7420 | 7410 | 102 |
| 458 | 20240530 | 122900 | 2492488270 | 7410 | 7410 | 7410 | 7410 | 301 |
| 459 | 20240530 | 122800 | 2490257860 | 7410 | 7420 | 7420 | 7410 | 111 |
| 460 | 20240530 | 122700 | 2489435280 | 7420 | 7420 | 7420 | 7420 | 150 |
| 461 | 20240530 | 122600 | 2488322280 | 7410 | 7410 | 7420 | 7410 | 213 |
| 462 | 20240530 | 122500 | 2486743820 | 7410 | 7410 | 7410 | 7410 | 0 |
| 463 | 20240530 | 122400 | 2486743820 | 7410 | 7410 | 7410 | 7410 | 52 |
| 464 | 20240530 | 122300 | 2486358500 | 7400 | 7400 | 7400 | 7400 | 280 |
| 465 | 20240530 | 122200 | 2484286500 | 7400 | 7410 | 7410 | 7400 | 214 |
| 466 | 20240530 | 122100 | 2482700900 | 7410 | 7410 | 7410 | 7410 | 82 |
| 467 | 20240530 | 122000 | 2482093280 | 7410 | 7410 | 7410 | 7410 | 9 |
| 468 | 20240530 | 121900 | 2482026590 | 7410 | 7400 | 7410 | 7400 | 62 |
| 469 | 20240530 | 121800 | 2481567770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 470 | 20240530 | 121700 | 2481567770 | 7410 | 7400 | 7410 | 7400 | 141 |
| 471 | 20240530 | 121600 | 2480522970 | 7410 | 7400 | 7410 | 7400 | 6 |
| 472 | 20240530 | 121500 | 2480478560 | 7390 | 7390 | 7390 | 7390 | 69 |
| 473 | 20240530 | 121400 | 2479968650 | 7410 | 7410 | 7410 | 7410 | 1 |
| 474 | 20240530 | 121300 | 2479961240 | 7410 | 7410 | 7410 | 7410 | 1 |
| 475 | 20240530 | 121200 | 2479953830 | 7390 | 7380 | 7390 | 7380 | 374 |
| 476 | 20240530 | 121100 | 2477191990 | 7390 | 7410 | 7410 | 7390 | 656 |
| 477 | 20240530 | 121000 | 2472342850 | 7400 | 7410 | 7410 | 7400 | 202 |
| 478 | 20240530 | 120900 | 2470848030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 479 | 20240530 | 120800 | 2470848030 | 7410 | 7410 | 7410 | 7410 | 5 |
| 480 | 20240530 | 120700 | 2470810980 | 7410 | 7400 | 7420 | 7390 | 164 |
| 481 | 20240530 | 120600 | 2469597160 | 7400 | 7400 | 7400 | 7400 | 31 |
| 482 | 20240530 | 120500 | 2469367760 | 7400 | 7400 | 7400 | 7390 | 106 |
| 483 | 20240530 | 120400 | 2468583570 | 7400 | 7390 | 7400 | 7390 | 507 |
| 484 | 20240530 | 120300 | 2464836790 | 7390 | 7390 | 7400 | 7390 | 181 |
| 485 | 20240530 | 120200 | 2463499190 | 7390 | 7400 | 7400 | 7390 | 503 |
| 486 | 20240530 | 120100 | 2459781990 | 7390 | 7400 | 7400 | 7390 | 299 |
| 487 | 20240530 | 120000 | 2457572110 | 7400 | 7400 | 7400 | 7400 | 206 |
| 488 | 20240530 | 115900 | 2456047710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 489 | 20240530 | 115800 | 2456047710 | 7430 | 7400 | 7430 | 7400 | 153 |
| 490 | 20240530 | 115700 | 2454915450 | 7390 | 7400 | 7420 | 7390 | 112 |
| 491 | 20240530 | 115600 | 2454086300 | 7400 | 7400 | 7440 | 7400 | 66 |
| 492 | 20240530 | 115500 | 2453596230 | 7440 | 7390 | 7440 | 7390 | 60 |
| 493 | 20240530 | 115400 | 2453151890 | 7390 | 7390 | 7390 | 7390 | 100 |
| 494 | 20240530 | 115300 | 2452412890 | 7390 | 7410 | 7410 | 7390 | 62 |
| 495 | 20240530 | 115200 | 2451954340 | 7400 | 7400 | 7410 | 7400 | 697 |
| 496 | 20240530 | 115100 | 2446795710 | 7400 | 7400 | 7400 | 7400 | 807 |
| 497 | 20240530 | 115000 | 2440823910 | 7400 | 7400 | 7400 | 7400 | 378 |
| 498 | 20240530 | 114900 | 2438026710 | 7390 | 7390 | 7390 | 7390 | 207 |
| 499 | 20240530 | 114800 | 2436496980 | 7390 | 7400 | 7400 | 7390 | 191 |
| 500 | 20240530 | 114700 | 2435085460 | 7400 | 7400 | 7400 | 7390 | 74 |
| 501 | 20240530 | 114600 | 2434538480 | 7400 | 7400 | 7400 | 7390 | 233 |
| 502 | 20240530 | 114500 | 2432815800 | 7400 | 7400 | 7400 | 7390 | 1052 |
| 503 | 20240530 | 114400 | 2425040840 | 7400 | 7410 | 7410 | 7400 | 2962 |
| 504 | 20240530 | 114300 | 2403116540 | 7410 | 7410 | 7410 | 7410 | 27 |
| 505 | 20240530 | 114200 | 2402916470 | 7410 | 7410 | 7410 | 7400 | 358 |
| 506 | 20240530 | 114100 | 2400264110 | 7410 | 7410 | 7420 | 7400 | 1818 |
| 507 | 20240530 | 114000 | 2386793490 | 7420 | 7430 | 7430 | 7410 | 4262 |
| 508 | 20240530 | 113900 | 2355200400 | 7440 | 7420 | 7440 | 7420 | 545 |
| 509 | 20240530 | 113800 | 2351147060 | 7440 | 7440 | 7440 | 7440 | 3 |
| 510 | 20240530 | 113700 | 2351124740 | 7410 | 7410 | 7410 | 7410 | 494 |
| 511 | 20240530 | 113600 | 2347464200 | 7410 | 7410 | 7410 | 7410 | 4 |
| 512 | 20240530 | 113500 | 2347434560 | 7410 | 7410 | 7410 | 7410 | 39 |
| 513 | 20240530 | 113400 | 2347145570 | 7440 | 7410 | 7440 | 7410 | 201 |
| 514 | 20240530 | 113300 | 2345656130 | 7410 | 7420 | 7420 | 7410 | 364 |
| 515 | 20240530 | 113200 | 2342958860 | 7410 | 7420 | 7420 | 7410 | 86 |
| 516 | 20240530 | 113100 | 2342321240 | 7420 | 7420 | 7420 | 7420 | 105 |
| 517 | 20240530 | 113000 | 2341542140 | 7420 | 7420 | 7420 | 7420 | 50 |
| 518 | 20240530 | 112900 | 2341171140 | 7420 | 7440 | 7440 | 7420 | 259 |
| 519 | 20240530 | 112800 | 2339245370 | 7450 | 7430 | 7450 | 7400 | 500 |
| 520 | 20240530 | 112700 | 2335540950 | 7430 | 7410 | 7430 | 7400 | 801 |
| 521 | 20240530 | 112600 | 2329613470 | 7430 | 7420 | 7430 | 7400 | 8319 |
| 522 | 20240530 | 112500 | 2268029790 | 7420 | 7430 | 7430 | 7420 | 750 |
| 523 | 20240530 | 112400 | 2262457500 | 7420 | 7420 | 7420 | 7420 | 60 |
| 524 | 20240530 | 112300 | 2262012300 | 7430 | 7430 | 7430 | 7430 | 13 |
| 525 | 20240530 | 112200 | 2261915710 | 7410 | 7410 | 7410 | 7410 | 0 |
| 526 | 20240530 | 112100 | 2261915710 | 7410 | 7410 | 7410 | 7410 | 13 |
| 527 | 20240530 | 112000 | 2261819380 | 7410 | 7410 | 7410 | 7410 | 7 |
| 528 | 20240530 | 111900 | 2261767510 | 7430 | 7400 | 7430 | 7400 | 130 |
| 529 | 20240530 | 111800 | 2260803890 | 7410 | 7410 | 7410 | 7410 | 275 |
| 530 | 20240530 | 111700 | 2258766140 | 7410 | 7430 | 7430 | 7410 | 438 |
| 531 | 20240530 | 111600 | 2255519290 | 7430 | 7430 | 7430 | 7430 | 108 |
| 532 | 20240530 | 111500 | 2254716850 | 7430 | 7430 | 7430 | 7430 | 38 |
| 533 | 20240530 | 111400 | 2254434510 | 7430 | 7410 | 7430 | 7400 | 4562 |
| 534 | 20240530 | 111300 | 2220667020 | 7410 | 7420 | 7420 | 7410 | 1620 |
| 535 | 20240530 | 111200 | 2208661620 | 7420 | 7420 | 7420 | 7420 | 58 |
| 536 | 20240530 | 111100 | 2208231260 | 7420 | 7420 | 7430 | 7420 | 869 |
| 537 | 20240530 | 111000 | 2201779970 | 7420 | 7430 | 7430 | 7420 | 113 |
| 538 | 20240530 | 110900 | 2200940480 | 7430 | 7430 | 7430 | 7430 | 1 |
| 539 | 20240530 | 110800 | 2200933050 | 7430 | 7430 | 7430 | 7430 | 1 |
| 540 | 20240530 | 110700 | 2200925620 | 7420 | 7420 | 7420 | 7420 | 303 |
| 541 | 20240530 | 110600 | 2198677360 | 7420 | 7430 | 7430 | 7420 | 146 |
| 542 | 20240530 | 110500 | 2197593920 | 7430 | 7440 | 7440 | 7430 | 2 |
| 543 | 20240530 | 110400 | 2197579050 | 7430 | 7440 | 7440 | 7430 | 1000 |
| 544 | 20240530 | 110300 | 2190148000 | 7440 | 7440 | 7440 | 7440 | 552 |
| 545 | 20240530 | 110200 | 2186041120 | 7440 | 7450 | 7450 | 7440 | 97 |
| 546 | 20240530 | 110100 | 2185318730 | 7450 | 7450 | 7450 | 7450 | 43 |
| 547 | 20240530 | 110000 | 2184998380 | 7450 | 7450 | 7460 | 7440 | 260 |
| 548 | 20240530 | 105900 | 2183061270 | 7460 | 7450 | 7460 | 7440 | 1619 |
| 549 | 20240530 | 105800 | 2170999560 | 7440 | 7440 | 7440 | 7440 | 792 |
| 550 | 20240530 | 105700 | 2165107080 | 7440 | 7440 | 7440 | 7440 | 19 |
| 551 | 20240530 | 105600 | 2164965720 | 7430 | 7440 | 7440 | 7430 | 269 |
| 552 | 20240530 | 105500 | 2162964560 | 7430 | 7430 | 7430 | 7430 | 2 |
| 553 | 20240530 | 105400 | 2162949700 | 7430 | 7430 | 7440 | 7430 | 679 |
| 554 | 20240530 | 105300 | 2157904710 | 7430 | 7430 | 7440 | 7430 | 501 |
| 555 | 20240530 | 105200 | 2154178790 | 7440 | 7440 | 7440 | 7440 | 181 |
| 556 | 20240530 | 105100 | 2152832150 | 7440 | 7430 | 7440 | 7430 | 506 |
| 557 | 20240530 | 105000 | 2149071550 | 7440 | 7430 | 7440 | 7430 | 843 |
| 558 | 20240530 | 104900 | 2142807970 | 7430 | 7420 | 7430 | 7420 | 311 |
| 559 | 20240530 | 104800 | 2140497340 | 7420 | 7420 | 7430 | 7420 | 355 |
| 560 | 20240530 | 104700 | 2137863220 | 7410 | 7420 | 7430 | 7410 | 46 |
| 561 | 20240530 | 104600 | 2137522090 | 7420 | 7420 | 7430 | 7420 | 138 |
| 562 | 20240530 | 104500 | 2136497520 | 7430 | 7420 | 7430 | 7420 | 223 |
| 563 | 20240530 | 104400 | 2134842830 | 7420 | 7410 | 7430 | 7410 | 358 |
| 564 | 20240530 | 104300 | 2132186710 | 7420 | 7420 | 7420 | 7410 | 2674 |
| 565 | 20240530 | 104200 | 2112345820 | 7420 | 7420 | 7430 | 7420 | 1119 |
| 566 | 20240530 | 104100 | 2104042830 | 7420 | 7420 | 7420 | 7410 | 138 |
| 567 | 20240530 | 104000 | 2103020070 | 7420 | 7420 | 7420 | 7410 | 121 |
| 568 | 20240530 | 103900 | 2102122480 | 7410 | 7420 | 7420 | 7410 | 116 |
| 569 | 20240530 | 103800 | 2101262020 | 7420 | 7420 | 7420 | 7410 | 3047 |
| 570 | 20240530 | 103700 | 2078657170 | 7410 | 7420 | 7420 | 7410 | 951 |
| 571 | 20240530 | 103600 | 2071602250 | 7410 | 7410 | 7410 | 7410 | 1 |
| 572 | 20240530 | 103500 | 2071594840 | 7420 | 7410 | 7420 | 7410 | 276 |
| 573 | 20240530 | 103400 | 2069549180 | 7420 | 7420 | 7420 | 7420 | 0 |
| 574 | 20240530 | 103300 | 2069549180 | 7420 | 7410 | 7420 | 7410 | 21 |
| 575 | 20240530 | 103200 | 2069393560 | 7410 | 7410 | 7420 | 7410 | 640 |
| 576 | 20240530 | 103100 | 2064651150 | 7410 | 7400 | 7410 | 7390 | 2286 |
| 577 | 20240530 | 103000 | 2047756470 | 7400 | 7400 | 7400 | 7390 | 232 |
| 578 | 20240530 | 102900 | 2046039770 | 7400 | 7400 | 7400 | 7400 | 663 |
| 579 | 20240530 | 102800 | 2041133570 | 7400 | 7410 | 7410 | 7400 | 3874 |
| 580 | 20240530 | 102700 | 2012458180 | 7420 | 7420 | 7430 | 7420 | 2212 |
| 581 | 20240530 | 102600 | 1996030680 | 7430 | 7410 | 7430 | 7400 | 1487 |
| 582 | 20240530 | 102500 | 1984989600 | 7410 | 7400 | 7410 | 7400 | 2056 |
| 583 | 20240530 | 102400 | 1969755290 | 7410 | 7410 | 7410 | 7410 | 11 |
| 584 | 20240530 | 102300 | 1969673780 | 7410 | 7400 | 7410 | 7400 | 21 |
| 585 | 20240530 | 102200 | 1969518190 | 7410 | 7410 | 7410 | 7400 | 67 |
| 586 | 20240530 | 102100 | 1969022160 | 7410 | 7400 | 7410 | 7390 | 862 |
| 587 | 20240530 | 102000 | 1962640000 | 7400 | 7390 | 7400 | 7390 | 979 |
| 588 | 20240530 | 101900 | 1955402120 | 7400 | 7390 | 7400 | 7390 | 982 |
| 589 | 20240530 | 101800 | 1948138670 | 7400 | 7390 | 7400 | 7390 | 634 |
| 590 | 20240530 | 101700 | 1943453400 | 7390 | 7400 | 7400 | 7390 | 866 |
| 591 | 20240530 | 101600 | 1937053550 | 7400 | 7390 | 7400 | 7370 | 493 |
| 592 | 20240530 | 101500 | 1933416030 | 7390 | 7400 | 7410 | 7380 | 2225 |
| 593 | 20240530 | 101400 | 1916988230 | 7400 | 7400 | 7410 | 7400 | 251 |
| 594 | 20240530 | 101300 | 1915130820 | 7400 | 7390 | 7400 | 7390 | 241 |
| 595 | 20240530 | 101200 | 1913349450 | 7390 | 7390 | 7410 | 7390 | 1550 |
| 596 | 20240530 | 101100 | 1901880910 | 7380 | 7380 | 7390 | 7380 | 531 |
| 597 | 20240530 | 101000 | 1897961630 | 7390 | 7390 | 7410 | 7380 | 499 |
| 598 | 20240530 | 100900 | 1894274110 | 7390 | 7390 | 7390 | 7380 | 1066 |
| 599 | 20240530 | 100800 | 1886401190 | 7400 | 7400 | 7400 | 7390 | 1218 |
| 600 | 20240530 | 100700 | 1877394990 | 7410 | 7390 | 7410 | 7380 | 504 |
| 601 | 20240530 | 100600 | 1873669450 | 7380 | 7380 | 7390 | 7380 | 1412 |
| 602 | 20240530 | 100500 | 1863248790 | 7380 | 7380 | 7380 | 7360 | 1440 |
| 603 | 20240530 | 100400 | 1852640020 | 7370 | 7370 | 7380 | 7370 | 2224 |
| 604 | 20240530 | 100300 | 1836248980 | 7370 | 7350 | 7370 | 7340 | 4987 |
| 605 | 20240530 | 100200 | 1799611610 | 7340 | 7360 | 7370 | 7340 | 4884 |
| 606 | 20240530 | 100100 | 1763706610 | 7370 | 7370 | 7370 | 7360 | 438 |
| 607 | 20240530 | 100000 | 1760478850 | 7370 | 7350 | 7370 | 7350 | 466 |
| 608 | 20240530 | 095900 | 1757050030 | 7360 | 7350 | 7360 | 7350 | 6799 |
| 609 | 20240530 | 095800 | 1707057730 | 7350 | 7390 | 7390 | 7350 | 13080 |
| 610 | 20240530 | 095700 | 1610627140 | 7390 | 7400 | 7400 | 7390 | 2424 |
| 611 | 20240530 | 095600 | 1592710440 | 7400 | 7400 | 7410 | 7390 | 1346 |
| 612 | 20240530 | 095500 | 1582754100 | 7400 | 7400 | 7410 | 7400 | 1067 |
| 613 | 20240530 | 095400 | 1574858290 | 7410 | 7410 | 7410 | 7400 | 506 |
| 614 | 20240530 | 095300 | 1571112840 | 7410 | 7410 | 7410 | 7400 | 1005 |
| 615 | 20240530 | 095200 | 1563672620 | 7410 | 7400 | 7410 | 7390 | 4053 |
| 616 | 20240530 | 095100 | 1533686260 | 7410 | 7410 | 7410 | 7400 | 1652 |
| 617 | 20240530 | 095000 | 1521458240 | 7410 | 7410 | 7410 | 7400 | 857 |
| 618 | 20240530 | 094900 | 1515111160 | 7400 | 7410 | 7410 | 7400 | 1295 |
| 619 | 20240530 | 094800 | 1505527560 | 7410 | 7400 | 7410 | 7400 | 473 |
| 620 | 20240530 | 094700 | 1502023130 | 7410 | 7410 | 7410 | 7400 | 1694 |
| 621 | 20240530 | 094600 | 1489471320 | 7420 | 7410 | 7420 | 7400 | 2240 |
| 622 | 20240530 | 094500 | 1472885210 | 7410 | 7400 | 7410 | 7400 | 748 |
| 623 | 20240530 | 094400 | 1467348980 | 7400 | 7410 | 7410 | 7400 | 2899 |
| 624 | 20240530 | 094300 | 1445893090 | 7400 | 7410 | 7420 | 7400 | 2340 |
| 625 | 20240530 | 094200 | 1428554980 | 7410 | 7420 | 7420 | 7410 | 1048 |
| 626 | 20240530 | 094100 | 1420788950 | 7420 | 7420 | 7420 | 7400 | 2791 |
| 627 | 20240530 | 094000 | 1400112620 | 7420 | 7410 | 7420 | 7410 | 2493 |
| 628 | 20240530 | 093900 | 1381632860 | 7410 | 7410 | 7410 | 7400 | 2693 |
| 629 | 20240530 | 093800 | 1361685100 | 7420 | 7440 | 7440 | 7400 | 10440 |
| 630 | 20240530 | 093700 | 1284180220 | 7440 | 7460 | 7460 | 7440 | 3285 |
| 631 | 20240530 | 093600 | 1259707820 | 7450 | 7450 | 7470 | 7440 | 4049 |
| 632 | 20240530 | 093500 | 1229538160 | 7450 | 7450 | 7460 | 7450 | 491 |
| 633 | 20240530 | 093400 | 1225878710 | 7450 | 7460 | 7460 | 7450 | 2759 |
| 634 | 20240530 | 093300 | 1205323610 | 7460 | 7460 | 7470 | 7460 | 5576 |
| 635 | 20240530 | 093200 | 1163726290 | 7460 | 7480 | 7480 | 7460 | 11693 |
| 636 | 20240530 | 093100 | 1076458470 | 7480 | 7500 | 7500 | 7480 | 7840 |
| 637 | 20240530 | 093000 | 1017764400 | 7500 | 7510 | 7510 | 7500 | 679 |
| 638 | 20240530 | 092900 | 1012671800 | 7510 | 7510 | 7510 | 7500 | 871 |
| 639 | 20240530 | 092800 | 1006139110 | 7510 | 7500 | 7510 | 7500 | 496 |
| 640 | 20240530 | 092700 | 1002419100 | 7490 | 7500 | 7510 | 7490 | 1594 |
| 641 | 20240530 | 092600 | 990470910 | 7500 | 7510 | 7510 | 7500 | 3427 |
| 642 | 20240530 | 092500 | 964764500 | 7510 | 7500 | 7510 | 7500 | 699 |
| 643 | 20240530 | 092400 | 959521810 | 7490 | 7500 | 7500 | 7490 | 3129 |
| 644 | 20240530 | 092300 | 936082740 | 7500 | 7520 | 7520 | 7500 | 7325 |
| 645 | 20240530 | 092200 | 881115310 | 7520 | 7540 | 7540 | 7520 | 338 |
| 646 | 20240530 | 092100 | 878572110 | 7540 | 7540 | 7550 | 7540 | 55 |
| 647 | 20240530 | 092000 | 878157400 | 7530 | 7530 | 7530 | 7520 | 397 |
| 648 | 20240530 | 091900 | 875169330 | 7530 | 7520 | 7530 | 7520 | 496 |
| 649 | 20240530 | 091800 | 871439400 | 7520 | 7520 | 7520 | 7510 | 1063 |
| 650 | 20240530 | 091700 | 863452010 | 7520 | 7500 | 7520 | 7500 | 537 |
| 651 | 20240530 | 091600 | 859421460 | 7510 | 7510 | 7520 | 7500 | 1140 |
| 652 | 20240530 | 091500 | 850861880 | 7500 | 7500 | 7510 | 7500 | 993 |
| 653 | 20240530 | 091400 | 843407540 | 7500 | 7500 | 7510 | 7490 | 1372 |
| 654 | 20240530 | 091300 | 833116730 | 7510 | 7500 | 7510 | 7490 | 5038 |
| 655 | 20240530 | 091200 | 795328600 | 7500 | 7520 | 7520 | 7500 | 1931 |
| 656 | 20240530 | 091100 | 780845870 | 7500 | 7500 | 7520 | 7500 | 4959 |
| 657 | 20240530 | 091000 | 743616910 | 7500 | 7540 | 7540 | 7500 | 6975 |
| 658 | 20240530 | 090900 | 691182290 | 7540 | 7520 | 7550 | 7520 | 1853 |
| 659 | 20240530 | 090800 | 677215650 | 7510 | 7520 | 7530 | 7510 | 2425 |
| 660 | 20240530 | 090700 | 658996740 | 7500 | 7500 | 7510 | 7500 | 3207 |
| 661 | 20240530 | 090600 | 634930380 | 7510 | 7500 | 7520 | 7490 | 6349 |
| 662 | 20240530 | 090500 | 587342210 | 7510 | 7540 | 7550 | 7510 | 11864 |
| 663 | 20240530 | 090400 | 498045600 | 7550 | 7650 | 7660 | 7550 | 21178 |
| 664 | 20240530 | 090300 | 337541490 | 7660 | 7640 | 7660 | 7620 | 2821 |
| 665 | 20240530 | 090200 | 315966330 | 7640 | 7600 | 7640 | 7580 | 4390 |
| 666 | 20240530 | 090100 | 282513420 | 7570 | 7600 | 7600 | 7550 | 2503 |
| 667 | 20240530 | 090000 | 263587350 | 7560 | 7670 | 7670 | 7540 | 34634 |