33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 3 | 20240605 | 200400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240605 | 200300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240605 | 200200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240605 | 200100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240605 | 200000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240605 | 195900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240605 | 195800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240605 | 195700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240605 | 195600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240605 | 195500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240605 | 195400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240605 | 195300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240605 | 195200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240605 | 195100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240605 | 195000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240605 | 194900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240605 | 194800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240605 | 194700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240605 | 194600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240605 | 194500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240605 | 194400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240605 | 194300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240605 | 194200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240605 | 194100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240605 | 194000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240605 | 193900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240605 | 193800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240605 | 193700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240605 | 193600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240605 | 193500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 33 | 20240605 | 193400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240605 | 193300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240605 | 193200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240605 | 193100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240605 | 193000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240605 | 192900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240605 | 192800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240605 | 192700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240605 | 192600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240605 | 192500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240605 | 192400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240605 | 192300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240605 | 192200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240605 | 192100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240605 | 192000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240605 | 191900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240605 | 191800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240605 | 191700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240605 | 191600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240605 | 191500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240605 | 191400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240605 | 191300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240605 | 191200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240605 | 191100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240605 | 191000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240605 | 190900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240605 | 190800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240605 | 190700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240605 | 190600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240605 | 190500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 63 | 20240605 | 190400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240605 | 190300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240605 | 190200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240605 | 190100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240605 | 190000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240605 | 185900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240605 | 185800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240605 | 185700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240605 | 185600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240605 | 185500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240605 | 185400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240605 | 185300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240605 | 185200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240605 | 185100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240605 | 185000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240605 | 184900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240605 | 184800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240605 | 184700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240605 | 184600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240605 | 184500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240605 | 184400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240605 | 184300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240605 | 184200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240605 | 184100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240605 | 184000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240605 | 183900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240605 | 183800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240605 | 183700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240605 | 183600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240605 | 183500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 93 | 20240605 | 183400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240605 | 183300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240605 | 183200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240605 | 183100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240605 | 183000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240605 | 182900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240605 | 182800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240605 | 182700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240605 | 182600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240605 | 182500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240605 | 182400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240605 | 182300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240605 | 182200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240605 | 182100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240605 | 182000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240605 | 181900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240605 | 181800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240605 | 181700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240605 | 181600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240605 | 181500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240605 | 181400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240605 | 181300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240605 | 181200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240605 | 181100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240605 | 181000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240605 | 180900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240605 | 180800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240605 | 180700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240605 | 180600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240605 | 180500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 123 | 20240605 | 180400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240605 | 180300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240605 | 180200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240605 | 180100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240605 | 180000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240605 | 175900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240605 | 175800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240605 | 175700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240605 | 175600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240605 | 175500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240605 | 175400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240605 | 175300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240605 | 175200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240605 | 175100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240605 | 175000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240605 | 174900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240605 | 174800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240605 | 174700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240605 | 174600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240605 | 174500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240605 | 174400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240605 | 174300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240605 | 174200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240605 | 174100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240605 | 174000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240605 | 173900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240605 | 173800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240605 | 173700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240605 | 173600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240605 | 173500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 153 | 20240605 | 173400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240605 | 173300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240605 | 173200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240605 | 173100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240605 | 173000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240605 | 172900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240605 | 172800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240605 | 172700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240605 | 172600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240605 | 172500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240605 | 172400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240605 | 172300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240605 | 172200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240605 | 172100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240605 | 172000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240605 | 171900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240605 | 171800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240605 | 171700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240605 | 171600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240605 | 171500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240605 | 171400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240605 | 171300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240605 | 171200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240605 | 171100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240605 | 171000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240605 | 170900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240605 | 170800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240605 | 170700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240605 | 170600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240605 | 170500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 183 | 20240605 | 170400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240605 | 170300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240605 | 170200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240605 | 170100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240605 | 170000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240605 | 165900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240605 | 165800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240605 | 165700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240605 | 165600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240605 | 165500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240605 | 165400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240605 | 165300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240605 | 165200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240605 | 165100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240605 | 165000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240605 | 164900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240605 | 164800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240605 | 164700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240605 | 164600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240605 | 164500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240605 | 164400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240605 | 164300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240605 | 164200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240605 | 164100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240605 | 164000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240605 | 163900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240605 | 163800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240605 | 163700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240605 | 163600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240605 | 163500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 213 | 20240605 | 163400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240605 | 163300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240605 | 163200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240605 | 163100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240605 | 163000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240605 | 162900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240605 | 162800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240605 | 162700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240605 | 162600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240605 | 162500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240605 | 162400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240605 | 162300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240605 | 162200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240605 | 162100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240605 | 162000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240605 | 161900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240605 | 161800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240605 | 161700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240605 | 161600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240605 | 161500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240605 | 161400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240605 | 161300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240605 | 161200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240605 | 161100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240605 | 161000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240605 | 160900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240605 | 160800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240605 | 160700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240605 | 160600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240605 | 160500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 243 | 20240605 | 160400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240605 | 160300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240605 | 160200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240605 | 160100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240605 | 160000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240605 | 155900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240605 | 155800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240605 | 155700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240605 | 155600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240605 | 155500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240605 | 155400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20240605 | 155300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240605 | 155200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240605 | 155100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240605 | 155000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240605 | 154900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240605 | 154800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240605 | 154700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240605 | 154600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240605 | 154500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240605 | 154400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240605 | 154300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240605 | 154200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240605 | 154100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240605 | 154000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240605 | 153900 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240605 | 153800 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240605 | 153700 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240605 | 153600 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20240605 | 153500 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 273 | 20240605 | 153400 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20240605 | 153300 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20240605 | 153200 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20240605 | 153100 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20240605 | 153000 | 2661653630 | 7490 | 7490 | 7490 | 7490 | 15549 |
| 278 | 20240605 | 152900 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20240605 | 152800 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20240605 | 152700 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20240605 | 152600 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20240605 | 152500 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20240605 | 152400 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20240605 | 152300 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20240605 | 152200 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20240605 | 152100 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 287 | 20240605 | 152000 | 2545191620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 288 | 20240605 | 151900 | 2545191620 | 7510 | 7490 | 7510 | 7490 | 1542 |
| 289 | 20240605 | 151800 | 2533632520 | 7490 | 7480 | 7490 | 7480 | 1563 |
| 290 | 20240605 | 151700 | 2521925750 | 7480 | 7480 | 7490 | 7480 | 765 |
| 291 | 20240605 | 151600 | 2516203270 | 7480 | 7480 | 7490 | 7480 | 2303 |
| 292 | 20240605 | 151500 | 2498976310 | 7490 | 7480 | 7490 | 7480 | 104 |
| 293 | 20240605 | 151400 | 2498197410 | 7490 | 7480 | 7500 | 7480 | 1835 |
| 294 | 20240605 | 151300 | 2484453500 | 7490 | 7490 | 7500 | 7490 | 658 |
| 295 | 20240605 | 151200 | 2479520600 | 7500 | 7490 | 7500 | 7480 | 915 |
| 296 | 20240605 | 151100 | 2472666440 | 7490 | 7460 | 7490 | 7460 | 775 |
| 297 | 20240605 | 151000 | 2466871730 | 7470 | 7460 | 7470 | 7460 | 520 |
| 298 | 20240605 | 150900 | 2462992410 | 7480 | 7470 | 7480 | 7460 | 600 |
| 299 | 20240605 | 150800 | 2458513490 | 7460 | 7460 | 7460 | 7460 | 790 |
| 300 | 20240605 | 150700 | 2452620090 | 7460 | 7460 | 7470 | 7460 | 512 |
| 301 | 20240605 | 150600 | 2448800560 | 7460 | 7470 | 7470 | 7460 | 41 |
| 302 | 20240605 | 150500 | 2448494480 | 7460 | 7470 | 7470 | 7460 | 336 |
| 303 | 20240605 | 150400 | 2445986330 | 7460 | 7460 | 7470 | 7460 | 120 |
| 304 | 20240605 | 150300 | 2445091010 | 7480 | 7460 | 7480 | 7460 | 380 |
| 305 | 20240605 | 150200 | 2442252780 | 7460 | 7460 | 7470 | 7460 | 72 |
| 306 | 20240605 | 150100 | 2441715650 | 7470 | 7460 | 7480 | 7460 | 254 |
| 307 | 20240605 | 150000 | 2439818480 | 7460 | 7480 | 7480 | 7460 | 823 |
| 308 | 20240605 | 145900 | 2433677460 | 7470 | 7450 | 7470 | 7450 | 125 |
| 309 | 20240605 | 145800 | 2432743840 | 7470 | 7470 | 7470 | 7460 | 1026 |
| 310 | 20240605 | 145700 | 2425086780 | 7470 | 7470 | 7480 | 7460 | 2031 |
| 311 | 20240605 | 145600 | 2409930600 | 7470 | 7480 | 7490 | 7470 | 147 |
| 312 | 20240605 | 145500 | 2408832410 | 7470 | 7460 | 7470 | 7460 | 37 |
| 313 | 20240605 | 145400 | 2408556170 | 7470 | 7470 | 7470 | 7460 | 47 |
| 314 | 20240605 | 145300 | 2408205110 | 7470 | 7470 | 7480 | 7460 | 21 |
| 315 | 20240605 | 145200 | 2408048270 | 7460 | 7480 | 7480 | 7460 | 12 |
| 316 | 20240605 | 145100 | 2407958630 | 7480 | 7490 | 7490 | 7460 | 16 |
| 317 | 20240605 | 145000 | 2407839050 | 7490 | 7480 | 7490 | 7450 | 2506 |
| 318 | 20240605 | 144900 | 2389124780 | 7490 | 7490 | 7490 | 7490 | 7 |
| 319 | 20240605 | 144800 | 2389072350 | 7470 | 7490 | 7490 | 7450 | 2278 |
| 320 | 20240605 | 144700 | 2372046110 | 7490 | 7490 | 7490 | 7480 | 163 |
| 321 | 20240605 | 144600 | 2370825340 | 7490 | 7490 | 7490 | 7490 | 17 |
| 322 | 20240605 | 144500 | 2370698010 | 7490 | 7500 | 7500 | 7490 | 112 |
| 323 | 20240605 | 144400 | 2369858410 | 7500 | 7480 | 7500 | 7480 | 1133 |
| 324 | 20240605 | 144300 | 2361378170 | 7490 | 7490 | 7490 | 7480 | 798 |
| 325 | 20240605 | 144200 | 2355407350 | 7490 | 7470 | 7490 | 7470 | 929 |
| 326 | 20240605 | 144100 | 2348457510 | 7470 | 7480 | 7480 | 7460 | 231 |
| 327 | 20240605 | 144000 | 2346734190 | 7480 | 7460 | 7480 | 7460 | 419 |
| 328 | 20240605 | 143900 | 2343603220 | 7480 | 7460 | 7480 | 7460 | 179 |
| 329 | 20240605 | 143800 | 2342266800 | 7470 | 7470 | 7470 | 7470 | 3 |
| 330 | 20240605 | 143700 | 2342244390 | 7470 | 7470 | 7470 | 7460 | 17 |
| 331 | 20240605 | 143600 | 2342117410 | 7470 | 7480 | 7480 | 7460 | 275 |
| 332 | 20240605 | 143500 | 2340065850 | 7470 | 7470 | 7470 | 7470 | 50 |
| 333 | 20240605 | 143400 | 2339692350 | 7460 | 7470 | 7470 | 7460 | 127 |
| 334 | 20240605 | 143300 | 2338743850 | 7460 | 7470 | 7470 | 7440 | 3933 |
| 335 | 20240605 | 143200 | 2309446200 | 7470 | 7470 | 7480 | 7470 | 97 |
| 336 | 20240605 | 143100 | 2308721560 | 7480 | 7480 | 7480 | 7460 | 192 |
| 337 | 20240605 | 143000 | 2307287080 | 7460 | 7450 | 7470 | 7450 | 1633 |
| 338 | 20240605 | 142900 | 2295088910 | 7470 | 7460 | 7470 | 7460 | 182 |
| 339 | 20240605 | 142800 | 2293731100 | 7460 | 7450 | 7460 | 7450 | 1839 |
| 340 | 20240605 | 142700 | 2280027320 | 7450 | 7460 | 7460 | 7450 | 1118 |
| 341 | 20240605 | 142600 | 2271697050 | 7460 | 7470 | 7470 | 7460 | 231 |
| 342 | 20240605 | 142500 | 2269972760 | 7460 | 7470 | 7480 | 7460 | 1028 |
| 343 | 20240605 | 142400 | 2262302600 | 7480 | 7480 | 7480 | 7480 | 6 |
| 344 | 20240605 | 142300 | 2262257720 | 7470 | 7470 | 7480 | 7470 | 227 |
| 345 | 20240605 | 142200 | 2260560990 | 7480 | 7470 | 7480 | 7470 | 163 |
| 346 | 20240605 | 142100 | 2259343250 | 7480 | 7480 | 7480 | 7480 | 12 |
| 347 | 20240605 | 142000 | 2259253490 | 7470 | 7480 | 7480 | 7470 | 228 |
| 348 | 20240605 | 141900 | 2257549290 | 7470 | 7480 | 7480 | 7470 | 16 |
| 349 | 20240605 | 141800 | 2257429700 | 7480 | 7490 | 7490 | 7480 | 94 |
| 350 | 20240605 | 141700 | 2256726470 | 7500 | 7490 | 7500 | 7490 | 245 |
| 351 | 20240605 | 141600 | 2254890390 | 7490 | 7480 | 7490 | 7480 | 18 |
| 352 | 20240605 | 141500 | 2254755690 | 7490 | 7490 | 7490 | 7470 | 119 |
| 353 | 20240605 | 141400 | 2253866130 | 7490 | 7490 | 7500 | 7490 | 129 |
| 354 | 20240605 | 141300 | 2252899730 | 7500 | 7470 | 7500 | 7460 | 425 |
| 355 | 20240605 | 141200 | 2249720200 | 7500 | 7490 | 7500 | 7490 | 309 |
| 356 | 20240605 | 141100 | 2247403800 | 7480 | 7470 | 7480 | 7460 | 224 |
| 357 | 20240605 | 141000 | 2245728520 | 7480 | 7490 | 7490 | 7480 | 80 |
| 358 | 20240605 | 140900 | 2245130100 | 7480 | 7490 | 7490 | 7480 | 122 |
| 359 | 20240605 | 140800 | 2244216410 | 7450 | 7490 | 7490 | 7450 | 1317 |
| 360 | 20240605 | 140700 | 2234379840 | 7490 | 7490 | 7490 | 7490 | 4 |
| 361 | 20240605 | 140600 | 2234349880 | 7490 | 7500 | 7500 | 7490 | 115 |
| 362 | 20240605 | 140500 | 2233487470 | 7490 | 7500 | 7500 | 7490 | 11 |
| 363 | 20240605 | 140400 | 2233405060 | 7500 | 7500 | 7500 | 7490 | 1038 |
| 364 | 20240605 | 140300 | 2225620150 | 7500 | 7490 | 7500 | 7490 | 133 |
| 365 | 20240605 | 140200 | 2224622970 | 7490 | 7480 | 7490 | 7480 | 91 |
| 366 | 20240605 | 140100 | 2223942040 | 7480 | 7480 | 7480 | 7460 | 163 |
| 367 | 20240605 | 140000 | 2222724480 | 7490 | 7480 | 7490 | 7460 | 2012 |
| 368 | 20240605 | 135900 | 2207710460 | 7470 | 7480 | 7480 | 7460 | 2528 |
| 369 | 20240605 | 135800 | 2188851340 | 7470 | 7490 | 7490 | 7470 | 689 |
| 370 | 20240605 | 135700 | 2183702160 | 7500 | 7490 | 7500 | 7490 | 108 |
| 371 | 20240605 | 135600 | 2182893210 | 7500 | 7480 | 7500 | 7480 | 93 |
| 372 | 20240605 | 135500 | 2182196650 | 7480 | 7480 | 7480 | 7480 | 105 |
| 373 | 20240605 | 135400 | 2181411250 | 7460 | 7480 | 7480 | 7460 | 1472 |
| 374 | 20240605 | 135300 | 2170416000 | 7480 | 7490 | 7490 | 7480 | 281 |
| 375 | 20240605 | 135200 | 2168312650 | 7490 | 7480 | 7510 | 7480 | 202 |
| 376 | 20240605 | 135100 | 2166798430 | 7510 | 7490 | 7510 | 7490 | 297 |
| 377 | 20240605 | 135000 | 2164570980 | 7490 | 7500 | 7500 | 7490 | 2104 |
| 378 | 20240605 | 134900 | 2148791130 | 7500 | 7500 | 7500 | 7500 | 118 |
| 379 | 20240605 | 134800 | 2147906130 | 7500 | 7480 | 7500 | 7480 | 28 |
| 380 | 20240605 | 134700 | 2147696570 | 7480 | 7480 | 7500 | 7480 | 172 |
| 381 | 20240605 | 134600 | 2146408760 | 7480 | 7470 | 7500 | 7470 | 146 |
| 382 | 20240605 | 134500 | 2145314300 | 7470 | 7480 | 7500 | 7470 | 15 |
| 383 | 20240605 | 134400 | 2145202140 | 7470 | 7480 | 7500 | 7470 | 365 |
| 384 | 20240605 | 134300 | 2142468970 | 7480 | 7480 | 7500 | 7480 | 105 |
| 385 | 20240605 | 134200 | 2141682610 | 7470 | 7480 | 7480 | 7470 | 695 |
| 386 | 20240605 | 134100 | 2136490110 | 7480 | 7480 | 7500 | 7480 | 119 |
| 387 | 20240605 | 134000 | 2135597850 | 7480 | 7500 | 7500 | 7480 | 595 |
| 388 | 20240605 | 133900 | 2131141280 | 7490 | 7510 | 7510 | 7490 | 188 |
| 389 | 20240605 | 133800 | 2129732140 | 7510 | 7490 | 7510 | 7480 | 142 |
| 390 | 20240605 | 133700 | 2128667110 | 7480 | 7500 | 7500 | 7470 | 3489 |
| 391 | 20240605 | 133600 | 2102575990 | 7490 | 7490 | 7500 | 7490 | 535 |
| 392 | 20240605 | 133500 | 2098565660 | 7500 | 7500 | 7510 | 7490 | 144 |
| 393 | 20240605 | 133400 | 2097484720 | 7490 | 7510 | 7510 | 7490 | 159 |
| 394 | 20240605 | 133300 | 2096292300 | 7490 | 7500 | 7510 | 7490 | 39 |
| 395 | 20240605 | 133200 | 2095999770 | 7490 | 7500 | 7510 | 7490 | 164 |
| 396 | 20240605 | 133100 | 2094769310 | 7500 | 7490 | 7500 | 7490 | 30 |
| 397 | 20240605 | 133000 | 2094544450 | 7490 | 7490 | 7500 | 7490 | 32 |
| 398 | 20240605 | 132900 | 2094304540 | 7500 | 7510 | 7510 | 7490 | 144 |
| 399 | 20240605 | 132800 | 2093224530 | 7500 | 7500 | 7510 | 7490 | 548 |
| 400 | 20240605 | 132700 | 2089114480 | 7500 | 7510 | 7510 | 7500 | 165 |
| 401 | 20240605 | 132600 | 2087875970 | 7510 | 7510 | 7510 | 7500 | 419 |
| 402 | 20240605 | 132500 | 2084733390 | 7500 | 7500 | 7510 | 7500 | 10 |
| 403 | 20240605 | 132400 | 2084658360 | 7490 | 7500 | 7510 | 7490 | 190 |
| 404 | 20240605 | 132300 | 2083232100 | 7500 | 7490 | 7510 | 7490 | 575 |
| 405 | 20240605 | 132200 | 2078923210 | 7490 | 7490 | 7490 | 7480 | 456 |
| 406 | 20240605 | 132100 | 2075511310 | 7490 | 7510 | 7510 | 7490 | 2073 |
| 407 | 20240605 | 132000 | 2059976840 | 7500 | 7500 | 7510 | 7500 | 238 |
| 408 | 20240605 | 131900 | 2058191810 | 7510 | 7510 | 7510 | 7490 | 4003 |
| 409 | 20240605 | 131800 | 2028187470 | 7510 | 7500 | 7510 | 7500 | 221 |
| 410 | 20240605 | 131700 | 2026528760 | 7500 | 7500 | 7510 | 7500 | 1203 |
| 411 | 20240605 | 131600 | 2017496240 | 7510 | 7510 | 7510 | 7510 | 12 |
| 412 | 20240605 | 131500 | 2017406120 | 7510 | 7500 | 7510 | 7500 | 1032 |
| 413 | 20240605 | 131400 | 2009665020 | 7500 | 7500 | 7500 | 7500 | 5 |
| 414 | 20240605 | 131300 | 2009627520 | 7500 | 7500 | 7500 | 7490 | 2466 |
| 415 | 20240605 | 131200 | 1991136430 | 7500 | 7510 | 7510 | 7500 | 82 |
| 416 | 20240605 | 131100 | 1990521410 | 7510 | 7510 | 7510 | 7510 | 3 |
| 417 | 20240605 | 131000 | 1990498880 | 7510 | 7510 | 7510 | 7500 | 274 |
| 418 | 20240605 | 130900 | 1988442800 | 7510 | 7510 | 7510 | 7510 | 12 |
| 419 | 20240605 | 130800 | 1988352680 | 7510 | 7510 | 7510 | 7510 | 116 |
| 420 | 20240605 | 130700 | 1987481520 | 7510 | 7510 | 7510 | 7510 | 103 |
| 421 | 20240605 | 130600 | 1986707990 | 7510 | 7510 | 7510 | 7510 | 87 |
| 422 | 20240605 | 130500 | 1986054620 | 7510 | 7500 | 7520 | 7500 | 689 |
| 423 | 20240605 | 130400 | 1980880690 | 7510 | 7510 | 7510 | 7500 | 545 |
| 424 | 20240605 | 130300 | 1976792040 | 7500 | 7510 | 7510 | 7500 | 732 |
| 425 | 20240605 | 130200 | 1971301820 | 7510 | 7510 | 7510 | 7510 | 2 |
| 426 | 20240605 | 130100 | 1971286800 | 7510 | 7510 | 7510 | 7510 | 302 |
| 427 | 20240605 | 130000 | 1969018780 | 7510 | 7510 | 7510 | 7500 | 948 |
| 428 | 20240605 | 125900 | 1961908550 | 7510 | 7500 | 7520 | 7500 | 217 |
| 429 | 20240605 | 125800 | 1960277220 | 7520 | 7520 | 7520 | 7510 | 215 |
| 430 | 20240605 | 125700 | 1958662450 | 7520 | 7510 | 7520 | 7510 | 9 |
| 431 | 20240605 | 125600 | 1958594840 | 7510 | 7510 | 7510 | 7500 | 2026 |
| 432 | 20240605 | 125500 | 1943397560 | 7510 | 7510 | 7520 | 7510 | 371 |
| 433 | 20240605 | 125400 | 1940611290 | 7520 | 7520 | 7520 | 7510 | 570 |
| 434 | 20240605 | 125300 | 1936330160 | 7520 | 7510 | 7520 | 7510 | 306 |
| 435 | 20240605 | 125200 | 1934030970 | 7500 | 7520 | 7530 | 7500 | 1163 |
| 436 | 20240605 | 125100 | 1925296400 | 7530 | 7530 | 7530 | 7530 | 3 |
| 437 | 20240605 | 125000 | 1925273810 | 7540 | 7530 | 7540 | 7510 | 708 |
| 438 | 20240605 | 124900 | 1919941690 | 7530 | 7510 | 7530 | 7510 | 2774 |
| 439 | 20240605 | 124800 | 1899106160 | 7540 | 7540 | 7540 | 7520 | 1290 |
| 440 | 20240605 | 124700 | 1889402380 | 7530 | 7530 | 7540 | 7530 | 826 |
| 441 | 20240605 | 124600 | 1883181590 | 7530 | 7530 | 7530 | 7530 | 640 |
| 442 | 20240605 | 124500 | 1878362390 | 7530 | 7530 | 7530 | 7530 | 108 |
| 443 | 20240605 | 124400 | 1877549150 | 7530 | 7530 | 7530 | 7530 | 139 |
| 444 | 20240605 | 124300 | 1876502480 | 7530 | 7530 | 7530 | 7510 | 10 |
| 445 | 20240605 | 124200 | 1876427210 | 7530 | 7530 | 7530 | 7530 | 102 |
| 446 | 20240605 | 124100 | 1875659150 | 7530 | 7520 | 7530 | 7520 | 310 |
| 447 | 20240605 | 124000 | 1873327420 | 7520 | 7530 | 7530 | 7520 | 66 |
| 448 | 20240605 | 123900 | 1872830830 | 7530 | 7530 | 7530 | 7520 | 910 |
| 449 | 20240605 | 123800 | 1865978570 | 7530 | 7530 | 7530 | 7530 | 73 |
| 450 | 20240605 | 123700 | 1865428880 | 7530 | 7540 | 7540 | 7520 | 349 |
| 451 | 20240605 | 123600 | 1862801500 | 7530 | 7540 | 7540 | 7530 | 107 |
| 452 | 20240605 | 123500 | 1861994730 | 7540 | 7540 | 7540 | 7540 | 352 |
| 453 | 20240605 | 123400 | 1859340650 | 7540 | 7530 | 7540 | 7530 | 354 |
| 454 | 20240605 | 123300 | 1856675010 | 7530 | 7530 | 7530 | 7530 | 563 |
| 455 | 20240605 | 123200 | 1852435620 | 7530 | 7530 | 7530 | 7520 | 112 |
| 456 | 20240605 | 123100 | 1851592510 | 7530 | 7520 | 7530 | 7520 | 53 |
| 457 | 20240605 | 123000 | 1851193920 | 7530 | 7520 | 7530 | 7520 | 152 |
| 458 | 20240605 | 122900 | 1850049860 | 7520 | 7520 | 7520 | 7520 | 143 |
| 459 | 20240605 | 122800 | 1848974500 | 7520 | 7510 | 7530 | 7510 | 160 |
| 460 | 20240605 | 122700 | 1847770820 | 7530 | 7520 | 7530 | 7520 | 154 |
| 461 | 20240605 | 122600 | 1846611770 | 7510 | 7540 | 7540 | 7510 | 21 |
| 462 | 20240605 | 122500 | 1846453910 | 7540 | 7510 | 7540 | 7510 | 117 |
| 463 | 20240605 | 122400 | 1845573080 | 7510 | 7530 | 7530 | 7510 | 35 |
| 464 | 20240605 | 122300 | 1845310130 | 7530 | 7530 | 7530 | 7530 | 36 |
| 465 | 20240605 | 122200 | 1845039050 | 7530 | 7530 | 7530 | 7530 | 134 |
| 466 | 20240605 | 122100 | 1844030030 | 7500 | 7530 | 7530 | 7500 | 1303 |
| 467 | 20240605 | 122000 | 1834257440 | 7510 | 7520 | 7530 | 7510 | 5369 |
| 468 | 20240605 | 121900 | 1793935640 | 7530 | 7510 | 7530 | 7510 | 1785 |
| 469 | 20240605 | 121800 | 1780511430 | 7520 | 7520 | 7520 | 7520 | 24 |
| 470 | 20240605 | 121700 | 1780330950 | 7520 | 7510 | 7520 | 7510 | 1156 |
| 471 | 20240605 | 121600 | 1771638030 | 7520 | 7510 | 7520 | 7510 | 169 |
| 472 | 20240605 | 121500 | 1770367800 | 7520 | 7520 | 7520 | 7510 | 8 |
| 473 | 20240605 | 121400 | 1770307650 | 7520 | 7520 | 7530 | 7520 | 213 |
| 474 | 20240605 | 121300 | 1768704820 | 7530 | 7520 | 7530 | 7520 | 102 |
| 475 | 20240605 | 121200 | 1767937760 | 7530 | 7540 | 7540 | 7530 | 156 |
| 476 | 20240605 | 121100 | 1766762960 | 7540 | 7530 | 7540 | 7530 | 109 |
| 477 | 20240605 | 121000 | 1765942160 | 7530 | 7530 | 7530 | 7520 | 277 |
| 478 | 20240605 | 120900 | 1763858210 | 7530 | 7530 | 7530 | 7530 | 2 |
| 479 | 20240605 | 120800 | 1763843150 | 7530 | 7530 | 7530 | 7530 | 109 |
| 480 | 20240605 | 120700 | 1763022380 | 7540 | 7530 | 7540 | 7520 | 204 |
| 481 | 20240605 | 120600 | 1761487390 | 7530 | 7520 | 7530 | 7520 | 34 |
| 482 | 20240605 | 120500 | 1761231470 | 7530 | 7530 | 7540 | 7530 | 1965 |
| 483 | 20240605 | 120400 | 1746433400 | 7540 | 7530 | 7540 | 7530 | 156 |
| 484 | 20240605 | 120300 | 1745257660 | 7540 | 7540 | 7540 | 7540 | 102 |
| 485 | 20240605 | 120200 | 1744488580 | 7540 | 7550 | 7550 | 7540 | 249 |
| 486 | 20240605 | 120100 | 1742611100 | 7550 | 7550 | 7550 | 7550 | 2 |
| 487 | 20240605 | 120000 | 1742596000 | 7540 | 7550 | 7550 | 7540 | 202 |
| 488 | 20240605 | 115900 | 1741071880 | 7560 | 7550 | 7560 | 7530 | 2226 |
| 489 | 20240605 | 115800 | 1724278070 | 7550 | 7550 | 7550 | 7550 | 102 |
| 490 | 20240605 | 115700 | 1723507970 | 7560 | 7550 | 7560 | 7540 | 256 |
| 491 | 20240605 | 115600 | 1721575120 | 7550 | 7560 | 7560 | 7550 | 2052 |
| 492 | 20240605 | 115500 | 1706082480 | 7550 | 7550 | 7560 | 7550 | 209 |
| 493 | 20240605 | 115400 | 1704504500 | 7560 | 7560 | 7560 | 7560 | 509 |
| 494 | 20240605 | 115300 | 1700656460 | 7560 | 7560 | 7560 | 7560 | 446 |
| 495 | 20240605 | 115200 | 1697284700 | 7550 | 7570 | 7570 | 7550 | 329 |
| 496 | 20240605 | 115100 | 1694796330 | 7570 | 7560 | 7570 | 7560 | 1158 |
| 497 | 20240605 | 115000 | 1686036750 | 7560 | 7560 | 7570 | 7560 | 15 |
| 498 | 20240605 | 114900 | 1685923320 | 7560 | 7550 | 7570 | 7550 | 429 |
| 499 | 20240605 | 114800 | 1682680820 | 7560 | 7560 | 7570 | 7560 | 1243 |
| 500 | 20240605 | 114700 | 1673277250 | 7570 | 7560 | 7570 | 7550 | 7345 |
| 501 | 20240605 | 114600 | 1617750960 | 7550 | 7550 | 7550 | 7550 | 6652 |
| 502 | 20240605 | 114500 | 1567528360 | 7540 | 7550 | 7550 | 7540 | 233 |
| 503 | 20240605 | 114400 | 1565769520 | 7550 | 7550 | 7550 | 7550 | 84 |
| 504 | 20240605 | 114300 | 1565135320 | 7550 | 7530 | 7550 | 7530 | 217 |
| 505 | 20240605 | 114200 | 1563497250 | 7550 | 7550 | 7550 | 7540 | 50 |
| 506 | 20240605 | 114100 | 1563119890 | 7540 | 7550 | 7550 | 7530 | 300 |
| 507 | 20240605 | 114000 | 1560860750 | 7530 | 7550 | 7550 | 7530 | 318 |
| 508 | 20240605 | 113900 | 1558460130 | 7550 | 7530 | 7550 | 7530 | 7151 |
| 509 | 20240605 | 113800 | 1504537260 | 7530 | 7530 | 7530 | 7520 | 186 |
| 510 | 20240605 | 113700 | 1503136860 | 7530 | 7530 | 7540 | 7520 | 362 |
| 511 | 20240605 | 113600 | 1500408930 | 7520 | 7530 | 7530 | 7520 | 529 |
| 512 | 20240605 | 113500 | 1496425570 | 7530 | 7520 | 7530 | 7520 | 299 |
| 513 | 20240605 | 113400 | 1494177060 | 7520 | 7530 | 7530 | 7520 | 1078 |
| 514 | 20240605 | 113300 | 1486069240 | 7530 | 7530 | 7530 | 7530 | 305 |
| 515 | 20240605 | 113200 | 1483772590 | 7540 | 7540 | 7540 | 7530 | 29 |
| 516 | 20240605 | 113100 | 1483554160 | 7540 | 7540 | 7540 | 7530 | 210 |
| 517 | 20240605 | 113000 | 1481972820 | 7530 | 7530 | 7540 | 7530 | 379 |
| 518 | 20240605 | 112900 | 1479118920 | 7540 | 7520 | 7540 | 7520 | 627 |
| 519 | 20240605 | 112800 | 1474401340 | 7530 | 7520 | 7530 | 7520 | 206 |
| 520 | 20240605 | 112700 | 1472850220 | 7540 | 7530 | 7540 | 7520 | 794 |
| 521 | 20240605 | 112600 | 1466874150 | 7540 | 7540 | 7540 | 7530 | 499 |
| 522 | 20240605 | 112500 | 1463113990 | 7540 | 7540 | 7540 | 7530 | 88 |
| 523 | 20240605 | 112400 | 1462451270 | 7540 | 7530 | 7540 | 7530 | 1691 |
| 524 | 20240605 | 112300 | 1449716960 | 7530 | 7530 | 7540 | 7530 | 1444 |
| 525 | 20240605 | 112200 | 1438837110 | 7530 | 7530 | 7540 | 7530 | 621 |
| 526 | 20240605 | 112100 | 1434160960 | 7540 | 7550 | 7550 | 7530 | 2416 |
| 527 | 20240605 | 112000 | 1415941160 | 7550 | 7540 | 7550 | 7540 | 1643 |
| 528 | 20240605 | 111900 | 1403542640 | 7540 | 7540 | 7550 | 7540 | 120 |
| 529 | 20240605 | 111800 | 1402637770 | 7540 | 7540 | 7550 | 7540 | 65 |
| 530 | 20240605 | 111700 | 1402147650 | 7540 | 7540 | 7540 | 7540 | 2814 |
| 531 | 20240605 | 111600 | 1380930090 | 7540 | 7540 | 7540 | 7540 | 545 |
| 532 | 20240605 | 111500 | 1376820790 | 7540 | 7530 | 7540 | 7530 | 397 |
| 533 | 20240605 | 111400 | 1373828840 | 7530 | 7530 | 7530 | 7530 | 890 |
| 534 | 20240605 | 111300 | 1367127140 | 7510 | 7540 | 7540 | 7510 | 821 |
| 535 | 20240605 | 111200 | 1360948810 | 7540 | 7530 | 7540 | 7530 | 1731 |
| 536 | 20240605 | 111100 | 1347912530 | 7530 | 7530 | 7530 | 7530 | 8 |
| 537 | 20240605 | 111000 | 1347852290 | 7540 | 7540 | 7540 | 7510 | 5094 |
| 538 | 20240605 | 110900 | 1309566230 | 7510 | 7530 | 7530 | 7510 | 491 |
| 539 | 20240605 | 110800 | 1305870660 | 7530 | 7530 | 7530 | 7530 | 2 |
| 540 | 20240605 | 110700 | 1305855600 | 7540 | 7500 | 7540 | 7500 | 473 |
| 541 | 20240605 | 110600 | 1302307620 | 7540 | 7510 | 7540 | 7500 | 1561 |
| 542 | 20240605 | 110500 | 1290557980 | 7510 | 7510 | 7530 | 7510 | 619 |
| 543 | 20240605 | 110400 | 1285909250 | 7520 | 7530 | 7530 | 7520 | 638 |
| 544 | 20240605 | 110300 | 1281110420 | 7530 | 7530 | 7530 | 7520 | 113 |
| 545 | 20240605 | 110200 | 1280259630 | 7530 | 7530 | 7530 | 7530 | 117 |
| 546 | 20240605 | 110100 | 1279378620 | 7530 | 7530 | 7530 | 7520 | 1647 |
| 547 | 20240605 | 110000 | 1266982000 | 7530 | 7530 | 7540 | 7530 | 31 |
| 548 | 20240605 | 105900 | 1266748440 | 7530 | 7530 | 7530 | 7530 | 514 |
| 549 | 20240605 | 105800 | 1262878020 | 7530 | 7540 | 7540 | 7530 | 565 |
| 550 | 20240605 | 105700 | 1258622250 | 7550 | 7550 | 7550 | 7540 | 226 |
| 551 | 20240605 | 105600 | 1256916770 | 7550 | 7540 | 7550 | 7540 | 44 |
| 552 | 20240605 | 105500 | 1256584730 | 7530 | 7530 | 7550 | 7530 | 309 |
| 553 | 20240605 | 105400 | 1254254870 | 7530 | 7530 | 7550 | 7530 | 63 |
| 554 | 20240605 | 105300 | 1253780390 | 7550 | 7540 | 7550 | 7540 | 237 |
| 555 | 20240605 | 105200 | 1251992480 | 7540 | 7530 | 7540 | 7530 | 1833 |
| 556 | 20240605 | 105100 | 1238184460 | 7530 | 7540 | 7540 | 7530 | 602 |
| 557 | 20240605 | 105000 | 1233649560 | 7540 | 7550 | 7550 | 7530 | 67 |
| 558 | 20240605 | 104900 | 1233144370 | 7550 | 7540 | 7550 | 7530 | 1002 |
| 559 | 20240605 | 104800 | 1225587090 | 7540 | 7530 | 7540 | 7530 | 9 |
| 560 | 20240605 | 104700 | 1225519270 | 7540 | 7540 | 7540 | 7540 | 200 |
| 561 | 20240605 | 104600 | 1224011270 | 7540 | 7540 | 7540 | 7530 | 1511 |
| 562 | 20240605 | 104500 | 1212621330 | 7540 | 7530 | 7540 | 7530 | 943 |
| 563 | 20240605 | 104400 | 1205520500 | 7530 | 7530 | 7530 | 7520 | 786 |
| 564 | 20240605 | 104300 | 1199601980 | 7520 | 7530 | 7530 | 7520 | 1452 |
| 565 | 20240605 | 104200 | 1188671040 | 7520 | 7520 | 7520 | 7510 | 292 |
| 566 | 20240605 | 104100 | 1186475280 | 7520 | 7510 | 7520 | 7510 | 274 |
| 567 | 20240605 | 104000 | 1184415600 | 7510 | 7510 | 7510 | 7510 | 13 |
| 568 | 20240605 | 103900 | 1184317970 | 7520 | 7520 | 7520 | 7520 | 104 |
| 569 | 20240605 | 103800 | 1183535890 | 7520 | 7510 | 7520 | 7510 | 320 |
| 570 | 20240605 | 103700 | 1181129540 | 7520 | 7510 | 7520 | 7510 | 133 |
| 571 | 20240605 | 103600 | 1180129870 | 7510 | 7510 | 7510 | 7510 | 115 |
| 572 | 20240605 | 103500 | 1179266220 | 7520 | 7520 | 7520 | 7510 | 325 |
| 573 | 20240605 | 103400 | 1176824220 | 7510 | 7510 | 7510 | 7500 | 451 |
| 574 | 20240605 | 103300 | 1173439210 | 7510 | 7500 | 7510 | 7500 | 345 |
| 575 | 20240605 | 103200 | 1170848480 | 7510 | 7510 | 7510 | 7500 | 218 |
| 576 | 20240605 | 103100 | 1169212470 | 7500 | 7500 | 7500 | 7500 | 32 |
| 577 | 20240605 | 103000 | 1168972470 | 7500 | 7500 | 7500 | 7500 | 3 |
| 578 | 20240605 | 102900 | 1168949970 | 7490 | 7490 | 7490 | 7490 | 505 |
| 579 | 20240605 | 102800 | 1165167520 | 7490 | 7520 | 7520 | 7490 | 1029 |
| 580 | 20240605 | 102700 | 1157451770 | 7520 | 7500 | 7520 | 7500 | 815 |
| 581 | 20240605 | 102600 | 1151325260 | 7510 | 7500 | 7520 | 7500 | 724 |
| 582 | 20240605 | 102500 | 1145892880 | 7500 | 7500 | 7500 | 7500 | 4 |
| 583 | 20240605 | 102400 | 1145862880 | 7530 | 7500 | 7530 | 7500 | 895 |
| 584 | 20240605 | 102300 | 1139126230 | 7500 | 7500 | 7500 | 7500 | 500 |
| 585 | 20240605 | 102200 | 1135376230 | 7490 | 7520 | 7520 | 7490 | 206 |
| 586 | 20240605 | 102100 | 1133831220 | 7530 | 7510 | 7530 | 7490 | 4182 |
| 587 | 20240605 | 102000 | 1102449630 | 7510 | 7530 | 7530 | 7510 | 200 |
| 588 | 20240605 | 101900 | 1100946100 | 7530 | 7520 | 7530 | 7510 | 709 |
| 589 | 20240605 | 101800 | 1095614090 | 7520 | 7520 | 7520 | 7520 | 405 |
| 590 | 20240605 | 101700 | 1092568490 | 7530 | 7550 | 7550 | 7530 | 2214 |
| 591 | 20240605 | 101600 | 1075890290 | 7540 | 7540 | 7550 | 7540 | 62 |
| 592 | 20240605 | 101500 | 1075422630 | 7550 | 7540 | 7550 | 7540 | 80 |
| 593 | 20240605 | 101400 | 1074818740 | 7550 | 7550 | 7550 | 7550 | 278 |
| 594 | 20240605 | 101300 | 1072719840 | 7550 | 7550 | 7560 | 7550 | 134 |
| 595 | 20240605 | 101200 | 1071707690 | 7550 | 7550 | 7550 | 7550 | 212 |
| 596 | 20240605 | 101100 | 1070107090 | 7550 | 7550 | 7550 | 7540 | 367 |
| 597 | 20240605 | 101000 | 1067338260 | 7550 | 7560 | 7560 | 7540 | 156 |
| 598 | 20240605 | 100900 | 1066160420 | 7550 | 7540 | 7550 | 7540 | 1234 |
| 599 | 20240605 | 100800 | 1056847490 | 7550 | 7550 | 7550 | 7550 | 1530 |
| 600 | 20240605 | 100700 | 1045295990 | 7550 | 7560 | 7560 | 7540 | 4460 |
| 601 | 20240605 | 100600 | 1011593230 | 7550 | 7540 | 7550 | 7540 | 4417 |
| 602 | 20240605 | 100500 | 978249240 | 7550 | 7540 | 7550 | 7540 | 87 |
| 603 | 20240605 | 100400 | 977593150 | 7550 | 7540 | 7550 | 7540 | 692 |
| 604 | 20240605 | 100300 | 972375380 | 7540 | 7540 | 7540 | 7540 | 1668 |
| 605 | 20240605 | 100200 | 959798660 | 7540 | 7530 | 7540 | 7530 | 2591 |
| 606 | 20240605 | 100100 | 940268930 | 7540 | 7540 | 7540 | 7540 | 123 |
| 607 | 20240605 | 100000 | 939341510 | 7540 | 7530 | 7540 | 7530 | 413 |
| 608 | 20240605 | 095900 | 936231400 | 7530 | 7510 | 7530 | 7510 | 6709 |
| 609 | 20240605 | 095800 | 885721500 | 7510 | 7520 | 7520 | 7510 | 371 |
| 610 | 20240605 | 095700 | 882935100 | 7510 | 7500 | 7520 | 7500 | 1076 |
| 611 | 20240605 | 095600 | 874854210 | 7500 | 7490 | 7500 | 7480 | 1208 |
| 612 | 20240605 | 095500 | 865801920 | 7490 | 7490 | 7490 | 7490 | 223 |
| 613 | 20240605 | 095400 | 864131650 | 7500 | 7510 | 7510 | 7500 | 596 |
| 614 | 20240605 | 095300 | 859660150 | 7510 | 7510 | 7520 | 7510 | 727 |
| 615 | 20240605 | 095200 | 854199130 | 7520 | 7540 | 7540 | 7520 | 2071 |
| 616 | 20240605 | 095100 | 838613210 | 7540 | 7550 | 7550 | 7530 | 1403 |
| 617 | 20240605 | 095000 | 828035720 | 7550 | 7570 | 7570 | 7550 | 3044 |
| 618 | 20240605 | 094900 | 805017210 | 7560 | 7570 | 7570 | 7560 | 4543 |
| 619 | 20240605 | 094800 | 770670180 | 7560 | 7560 | 7570 | 7550 | 5652 |
| 620 | 20240605 | 094700 | 727941530 | 7550 | 7540 | 7570 | 7540 | 18686 |
| 621 | 20240605 | 094600 | 586746750 | 7520 | 7500 | 7550 | 7500 | 16627 |
| 622 | 20240605 | 094500 | 461778680 | 7490 | 7490 | 7500 | 7480 | 2374 |
| 623 | 20240605 | 094400 | 444002160 | 7480 | 7490 | 7490 | 7480 | 996 |
| 624 | 20240605 | 094300 | 436549730 | 7490 | 7490 | 7490 | 7480 | 1302 |
| 625 | 20240605 | 094200 | 426801070 | 7490 | 7500 | 7500 | 7480 | 211 |
| 626 | 20240605 | 094100 | 425220800 | 7500 | 7480 | 7510 | 7460 | 8188 |
| 627 | 20240605 | 094000 | 363918660 | 7480 | 7470 | 7480 | 7450 | 2453 |
| 628 | 20240605 | 093900 | 345618050 | 7470 | 7470 | 7480 | 7470 | 966 |
| 629 | 20240605 | 093800 | 338395170 | 7470 | 7440 | 7480 | 7440 | 4794 |
| 630 | 20240605 | 093700 | 302635020 | 7450 | 7430 | 7450 | 7430 | 856 |
| 631 | 20240605 | 093600 | 296266640 | 7450 | 7450 | 7450 | 7440 | 116 |
| 632 | 20240605 | 093500 | 295402450 | 7440 | 7390 | 7440 | 7390 | 4663 |
| 633 | 20240605 | 093400 | 260749660 | 7390 | 7390 | 7390 | 7390 | 26 |
| 634 | 20240605 | 093300 | 260557520 | 7400 | 7380 | 7400 | 7380 | 1042 |
| 635 | 20240605 | 093200 | 252848780 | 7390 | 7400 | 7400 | 7390 | 344 |
| 636 | 20240605 | 093100 | 250306420 | 7390 | 7390 | 7400 | 7390 | 190 |
| 637 | 20240605 | 093000 | 248901320 | 7390 | 7400 | 7400 | 7380 | 425 |
| 638 | 20240605 | 092900 | 245764230 | 7380 | 7390 | 7390 | 7380 | 343 |
| 639 | 20240605 | 092800 | 243230570 | 7390 | 7390 | 7390 | 7380 | 904 |
| 640 | 20240605 | 092700 | 236550020 | 7390 | 7390 | 7390 | 7380 | 526 |
| 641 | 20240605 | 092600 | 232665890 | 7390 | 7390 | 7390 | 7380 | 1097 |
| 642 | 20240605 | 092500 | 224568860 | 7390 | 7390 | 7390 | 7380 | 910 |
| 643 | 20240605 | 092400 | 217851300 | 7390 | 7390 | 7390 | 7390 | 293 |
| 644 | 20240605 | 092300 | 215686030 | 7400 | 7390 | 7400 | 7390 | 360 |
| 645 | 20240605 | 092200 | 213025300 | 7380 | 7400 | 7400 | 7380 | 3193 |
| 646 | 20240605 | 092100 | 189424070 | 7400 | 7400 | 7400 | 7400 | 108 |
| 647 | 20240605 | 092000 | 188624870 | 7400 | 7400 | 7410 | 7400 | 617 |
| 648 | 20240605 | 091900 | 184058220 | 7400 | 7400 | 7400 | 7400 | 3 |
| 649 | 20240605 | 091800 | 184036020 | 7400 | 7420 | 7420 | 7400 | 327 |
| 650 | 20240605 | 091700 | 181615720 | 7400 | 7400 | 7400 | 7400 | 1 |
| 651 | 20240605 | 091600 | 181608320 | 7400 | 7410 | 7410 | 7400 | 515 |
| 652 | 20240605 | 091500 | 177794520 | 7410 | 7410 | 7410 | 7400 | 1071 |
| 653 | 20240605 | 091400 | 169859770 | 7400 | 7400 | 7400 | 7400 | 361 |
| 654 | 20240605 | 091300 | 167188370 | 7410 | 7410 | 7410 | 7400 | 1432 |
| 655 | 20240605 | 091200 | 156589980 | 7410 | 7410 | 7420 | 7410 | 2171 |
| 656 | 20240605 | 091100 | 140483200 | 7420 | 7430 | 7440 | 7410 | 511 |
| 657 | 20240605 | 091000 | 136687280 | 7430 | 7410 | 7430 | 7410 | 1252 |
| 658 | 20240605 | 090900 | 127400560 | 7430 | 7430 | 7430 | 7410 | 516 |
| 659 | 20240605 | 090800 | 123567680 | 7430 | 7410 | 7440 | 7410 | 3706 |
| 660 | 20240605 | 090700 | 96010060 | 7410 | 7430 | 7440 | 7410 | 1593 |
| 661 | 20240605 | 090600 | 84196580 | 7430 | 7420 | 7430 | 7400 | 3246 |
| 662 | 20240605 | 090500 | 60093110 | 7420 | 7410 | 7420 | 7400 | 1239 |
| 663 | 20240605 | 090400 | 50912700 | 7410 | 7390 | 7410 | 7390 | 764 |
| 664 | 20240605 | 090300 | 45258760 | 7390 | 7420 | 7420 | 7390 | 882 |
| 665 | 20240605 | 090200 | 38727920 | 7420 | 7420 | 7440 | 7410 | 666 |
| 666 | 20240605 | 090100 | 33783000 | 7420 | 7410 | 7420 | 7410 | 6 |
| 667 | 20240605 | 090000 | 33738530 | 7400 | 7380 | 7400 | 7380 | 4571 |