33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 3 | 20240610 | 200000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240610 | 195900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240610 | 195800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240610 | 195700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240610 | 195600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240610 | 195500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240610 | 195400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240610 | 195300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240610 | 195200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240610 | 195100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240610 | 195000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240610 | 194900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240610 | 194800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240610 | 194700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240610 | 194600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240610 | 194500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240610 | 194400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240610 | 194300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240610 | 194200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240610 | 194100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240610 | 194000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240610 | 193900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240610 | 193800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240610 | 193700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240610 | 193600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240610 | 193500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240610 | 193400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240610 | 193300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240610 | 193200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240610 | 193100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 33 | 20240610 | 193000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240610 | 192900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240610 | 192800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240610 | 192700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240610 | 192600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240610 | 192500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240610 | 192400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240610 | 192300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240610 | 192200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240610 | 192100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240610 | 192000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240610 | 191900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240610 | 191800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240610 | 191700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240610 | 191600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240610 | 191500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240610 | 191400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240610 | 191300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240610 | 191200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240610 | 191100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240610 | 191000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240610 | 190900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240610 | 190800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240610 | 190700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240610 | 190600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240610 | 190500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240610 | 190400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240610 | 190300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240610 | 190200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240610 | 190100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 63 | 20240610 | 190000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240610 | 185900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240610 | 185800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240610 | 185700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240610 | 185600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240610 | 185500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240610 | 185400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240610 | 185300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240610 | 185200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240610 | 185100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240610 | 185000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240610 | 184900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240610 | 184800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240610 | 184700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240610 | 184600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240610 | 184500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240610 | 184400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240610 | 184300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240610 | 184200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240610 | 184100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240610 | 184000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240610 | 183900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240610 | 183800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240610 | 183700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240610 | 183600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240610 | 183500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240610 | 183400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240610 | 183300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240610 | 183200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240610 | 183100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 93 | 20240610 | 183000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240610 | 182900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240610 | 182800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240610 | 182700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240610 | 182600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240610 | 182500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240610 | 182400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240610 | 182300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240610 | 182200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240610 | 182100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240610 | 182000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240610 | 181900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240610 | 181800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240610 | 181700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240610 | 181600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240610 | 181500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240610 | 181400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240610 | 181300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240610 | 181200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240610 | 181100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240610 | 181000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240610 | 180900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240610 | 180800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240610 | 180700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240610 | 180600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240610 | 180500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240610 | 180400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240610 | 180300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240610 | 180200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240610 | 180100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 123 | 20240610 | 180000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240610 | 175900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240610 | 175800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240610 | 175700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240610 | 175600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240610 | 175500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240610 | 175400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240610 | 175300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240610 | 175200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240610 | 175100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240610 | 175000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240610 | 174900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240610 | 174800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240610 | 174700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240610 | 174600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240610 | 174500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240610 | 174400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240610 | 174300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240610 | 174200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240610 | 174100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240610 | 174000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240610 | 173900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240610 | 173800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240610 | 173700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240610 | 173600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240610 | 173500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240610 | 173400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240610 | 173300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240610 | 173200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240610 | 173100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 153 | 20240610 | 173000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240610 | 172900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240610 | 172800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240610 | 172700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240610 | 172600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240610 | 172500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240610 | 172400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240610 | 172300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240610 | 172200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240610 | 172100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240610 | 172000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240610 | 171900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240610 | 171800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240610 | 171700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240610 | 171600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240610 | 171500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240610 | 171400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240610 | 171300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240610 | 171200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240610 | 171100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240610 | 171000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240610 | 170900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240610 | 170800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240610 | 170700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240610 | 170600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240610 | 170500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240610 | 170400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240610 | 170300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240610 | 170200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240610 | 170100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 183 | 20240610 | 170000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240610 | 165900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240610 | 165800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240610 | 165700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240610 | 165600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240610 | 165500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240610 | 165400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240610 | 165300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240610 | 165200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240610 | 165100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240610 | 165000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240610 | 164900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240610 | 164800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240610 | 164700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240610 | 164600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240610 | 164500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240610 | 164400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240610 | 164300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240610 | 164200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240610 | 164100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240610 | 164000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240610 | 163900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240610 | 163800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240610 | 163700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240610 | 163600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240610 | 163500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240610 | 163400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240610 | 163300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240610 | 163200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240610 | 163100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 213 | 20240610 | 163000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240610 | 162900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240610 | 162800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240610 | 162700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240610 | 162600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240610 | 162500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240610 | 162400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240610 | 162300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240610 | 162200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240610 | 162100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240610 | 162000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240610 | 161900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240610 | 161800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240610 | 161700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240610 | 161600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240610 | 161500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240610 | 161400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240610 | 161300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240610 | 161200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240610 | 161100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240610 | 161000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240610 | 160900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240610 | 160800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240610 | 160700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240610 | 160600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240610 | 160500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240610 | 160400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240610 | 160300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240610 | 160200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240610 | 160100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 243 | 20240610 | 160000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240610 | 155900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240610 | 155800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240610 | 155700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240610 | 155600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240610 | 155500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240610 | 155400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240610 | 155300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240610 | 155200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240610 | 155100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240610 | 155000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240610 | 154900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240610 | 154800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240610 | 154700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240610 | 154600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240610 | 154500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240610 | 154400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240610 | 154300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240610 | 154200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240610 | 154100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240610 | 154000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240610 | 153900 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240610 | 153800 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240610 | 153700 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240610 | 153600 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240610 | 153500 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240610 | 153400 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240610 | 153300 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240610 | 153200 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240610 | 153100 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 273 | 20240610 | 153000 | 3763261100 | 7590 | 7590 | 7590 | 7590 | 12693 |
| 274 | 20240610 | 152900 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20240610 | 152800 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20240610 | 152700 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20240610 | 152600 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20240610 | 152500 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20240610 | 152400 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20240610 | 152300 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20240610 | 152200 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20240610 | 152100 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20240610 | 152000 | 3666921230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20240610 | 151900 | 3666921230 | 7610 | 7590 | 7610 | 7590 | 518 |
| 285 | 20240610 | 151800 | 3662987320 | 7590 | 7570 | 7590 | 7570 | 756 |
| 286 | 20240610 | 151700 | 3657249310 | 7590 | 7570 | 7600 | 7570 | 2732 |
| 287 | 20240610 | 151600 | 3636513000 | 7580 | 7590 | 7590 | 7550 | 7668 |
| 288 | 20240610 | 151500 | 3578556620 | 7590 | 7590 | 7590 | 7580 | 4117 |
| 289 | 20240610 | 151400 | 3547347700 | 7590 | 7600 | 7600 | 7580 | 2423 |
| 290 | 20240610 | 151300 | 3528955580 | 7600 | 7600 | 7620 | 7600 | 4884 |
| 291 | 20240610 | 151200 | 3491825710 | 7600 | 7600 | 7610 | 7600 | 1551 |
| 292 | 20240610 | 151100 | 3480036260 | 7590 | 7590 | 7600 | 7590 | 441 |
| 293 | 20240610 | 151000 | 3476687190 | 7600 | 7610 | 7610 | 7590 | 528 |
| 294 | 20240610 | 150900 | 3472676650 | 7600 | 7600 | 7620 | 7580 | 706 |
| 295 | 20240610 | 150800 | 3467320490 | 7590 | 7590 | 7620 | 7580 | 3338 |
| 296 | 20240610 | 150700 | 3441972440 | 7600 | 7600 | 7600 | 7590 | 383 |
| 297 | 20240610 | 150600 | 3439063190 | 7600 | 7590 | 7600 | 7590 | 341 |
| 298 | 20240610 | 150500 | 3436472730 | 7590 | 7600 | 7610 | 7590 | 1138 |
| 299 | 20240610 | 150400 | 3427826130 | 7600 | 7620 | 7620 | 7600 | 1193 |
| 300 | 20240610 | 150300 | 3418744490 | 7620 | 7610 | 7620 | 7600 | 4361 |
| 301 | 20240610 | 150200 | 3385588660 | 7610 | 7620 | 7630 | 7610 | 1190 |
| 302 | 20240610 | 150100 | 3376524800 | 7620 | 7620 | 7630 | 7610 | 6760 |
| 303 | 20240610 | 150000 | 3325022620 | 7630 | 7630 | 7630 | 7620 | 660 |
| 304 | 20240610 | 145900 | 3319986860 | 7630 | 7630 | 7630 | 7620 | 466 |
| 305 | 20240610 | 145800 | 3316434000 | 7640 | 7630 | 7640 | 7620 | 1298 |
| 306 | 20240610 | 145700 | 3306530580 | 7640 | 7620 | 7640 | 7620 | 3316 |
| 307 | 20240610 | 145600 | 3281225970 | 7630 | 7630 | 7640 | 7620 | 3461 |
| 308 | 20240610 | 145500 | 3254821620 | 7630 | 7630 | 7640 | 7630 | 1467 |
| 309 | 20240610 | 145400 | 3243627650 | 7630 | 7630 | 7630 | 7630 | 855 |
| 310 | 20240610 | 145300 | 3237104000 | 7640 | 7640 | 7640 | 7610 | 5924 |
| 311 | 20240610 | 145200 | 3191923860 | 7640 | 7640 | 7640 | 7630 | 2115 |
| 312 | 20240610 | 145100 | 3175776740 | 7640 | 7640 | 7640 | 7630 | 3782 |
| 313 | 20240610 | 145000 | 3146883260 | 7640 | 7640 | 7640 | 7630 | 1745 |
| 314 | 20240610 | 144900 | 3133560970 | 7630 | 7640 | 7640 | 7630 | 360 |
| 315 | 20240610 | 144800 | 3130812120 | 7640 | 7640 | 7640 | 7630 | 511 |
| 316 | 20240610 | 144700 | 3126909200 | 7640 | 7630 | 7640 | 7630 | 586 |
| 317 | 20240610 | 144600 | 3122437130 | 7630 | 7630 | 7640 | 7630 | 1806 |
| 318 | 20240610 | 144500 | 3108656420 | 7630 | 7630 | 7640 | 7630 | 833 |
| 319 | 20240610 | 144400 | 3102300600 | 7630 | 7640 | 7640 | 7620 | 1310 |
| 320 | 20240610 | 144300 | 3092304230 | 7640 | 7630 | 7640 | 7620 | 1155 |
| 321 | 20240610 | 144200 | 3083490710 | 7630 | 7630 | 7630 | 7620 | 1274 |
| 322 | 20240610 | 144100 | 3073775460 | 7630 | 7630 | 7630 | 7630 | 1274 |
| 323 | 20240610 | 144000 | 3064054840 | 7630 | 7630 | 7630 | 7620 | 707 |
| 324 | 20240610 | 143900 | 3058661590 | 7630 | 7640 | 7640 | 7630 | 608 |
| 325 | 20240610 | 143800 | 3054020580 | 7630 | 7630 | 7640 | 7630 | 6158 |
| 326 | 20240610 | 143700 | 3006979850 | 7630 | 7640 | 7640 | 7630 | 2895 |
| 327 | 20240610 | 143600 | 2984888150 | 7630 | 7640 | 7640 | 7630 | 742 |
| 328 | 20240610 | 143500 | 2979221120 | 7640 | 7640 | 7640 | 7630 | 1272 |
| 329 | 20240610 | 143400 | 2969504200 | 7630 | 7630 | 7630 | 7630 | 7550 |
| 330 | 20240610 | 143300 | 2911897700 | 7630 | 7630 | 7630 | 7630 | 2620 |
| 331 | 20240610 | 143200 | 2891907100 | 7620 | 7620 | 7630 | 7620 | 312 |
| 332 | 20240610 | 143100 | 2889527520 | 7630 | 7610 | 7630 | 7610 | 1126 |
| 333 | 20240610 | 143000 | 2880942630 | 7620 | 7620 | 7620 | 7620 | 696 |
| 334 | 20240610 | 142900 | 2875639110 | 7620 | 7620 | 7620 | 7610 | 1964 |
| 335 | 20240610 | 142800 | 2860676080 | 7620 | 7620 | 7620 | 7610 | 530 |
| 336 | 20240610 | 142700 | 2856639190 | 7620 | 7610 | 7620 | 7600 | 16172 |
| 337 | 20240610 | 142600 | 2733438930 | 7610 | 7610 | 7610 | 7600 | 1496 |
| 338 | 20240610 | 142500 | 2722054430 | 7610 | 7600 | 7610 | 7600 | 5191 |
| 339 | 20240610 | 142400 | 2682600120 | 7600 | 7600 | 7600 | 7590 | 1373 |
| 340 | 20240610 | 142300 | 2672165520 | 7600 | 7600 | 7600 | 7590 | 1164 |
| 341 | 20240610 | 142200 | 2663319320 | 7600 | 7600 | 7600 | 7590 | 2260 |
| 342 | 20240610 | 142100 | 2646147890 | 7600 | 7600 | 7600 | 7600 | 890 |
| 343 | 20240610 | 142000 | 2639383890 | 7600 | 7590 | 7600 | 7580 | 548 |
| 344 | 20240610 | 141900 | 2635224560 | 7590 | 7590 | 7590 | 7580 | 851 |
| 345 | 20240610 | 141800 | 2628765510 | 7590 | 7590 | 7590 | 7590 | 161 |
| 346 | 20240610 | 141700 | 2627543520 | 7590 | 7590 | 7590 | 7590 | 599 |
| 347 | 20240610 | 141600 | 2622997110 | 7590 | 7590 | 7600 | 7590 | 725 |
| 348 | 20240610 | 141500 | 2617492430 | 7600 | 7600 | 7600 | 7590 | 1354 |
| 349 | 20240610 | 141400 | 2607210810 | 7600 | 7590 | 7600 | 7580 | 11733 |
| 350 | 20240610 | 141300 | 2518055000 | 7590 | 7600 | 7600 | 7590 | 933 |
| 351 | 20240610 | 141200 | 2510971640 | 7600 | 7590 | 7600 | 7580 | 5729 |
| 352 | 20240610 | 141100 | 2467486360 | 7580 | 7590 | 7590 | 7580 | 212 |
| 353 | 20240610 | 141000 | 2465877920 | 7590 | 7580 | 7590 | 7570 | 762 |
| 354 | 20240610 | 140900 | 2460102260 | 7580 | 7570 | 7580 | 7570 | 1324 |
| 355 | 20240610 | 140800 | 2450066390 | 7570 | 7580 | 7580 | 7570 | 1493 |
| 356 | 20240610 | 140700 | 2438753480 | 7570 | 7570 | 7580 | 7570 | 371 |
| 357 | 20240610 | 140600 | 2435944580 | 7580 | 7580 | 7580 | 7570 | 153 |
| 358 | 20240610 | 140500 | 2434784910 | 7570 | 7560 | 7580 | 7560 | 127 |
| 359 | 20240610 | 140400 | 2433823550 | 7560 | 7580 | 7580 | 7560 | 677 |
| 360 | 20240610 | 140300 | 2428696190 | 7570 | 7570 | 7570 | 7560 | 507 |
| 361 | 20240610 | 140200 | 2424858250 | 7560 | 7560 | 7570 | 7560 | 233 |
| 362 | 20240610 | 140100 | 2423094730 | 7560 | 7570 | 7570 | 7560 | 206 |
| 363 | 20240610 | 140000 | 2421535410 | 7560 | 7560 | 7570 | 7560 | 171 |
| 364 | 20240610 | 135900 | 2420241130 | 7570 | 7570 | 7580 | 7560 | 232 |
| 365 | 20240610 | 135800 | 2418485310 | 7570 | 7580 | 7580 | 7560 | 255 |
| 366 | 20240610 | 135700 | 2416554950 | 7570 | 7570 | 7580 | 7560 | 521 |
| 367 | 20240610 | 135600 | 2412608820 | 7560 | 7570 | 7580 | 7560 | 565 |
| 368 | 20240610 | 135500 | 2408329230 | 7570 | 7580 | 7580 | 7570 | 1244 |
| 369 | 20240610 | 135400 | 2398909200 | 7580 | 7570 | 7580 | 7570 | 195 |
| 370 | 20240610 | 135300 | 2397431180 | 7570 | 7580 | 7580 | 7570 | 220 |
| 371 | 20240610 | 135200 | 2395763660 | 7580 | 7570 | 7580 | 7570 | 1856 |
| 372 | 20240610 | 135100 | 2381713070 | 7570 | 7580 | 7580 | 7570 | 105 |
| 373 | 20240610 | 135000 | 2380917450 | 7580 | 7580 | 7580 | 7570 | 785 |
| 374 | 20240610 | 134900 | 2374972260 | 7580 | 7570 | 7580 | 7570 | 70 |
| 375 | 20240610 | 134800 | 2374441730 | 7570 | 7570 | 7580 | 7570 | 510 |
| 376 | 20240610 | 134700 | 2370580370 | 7570 | 7570 | 7580 | 7570 | 81 |
| 377 | 20240610 | 134600 | 2369966470 | 7570 | 7560 | 7580 | 7560 | 2755 |
| 378 | 20240610 | 134500 | 2349110440 | 7570 | 7560 | 7570 | 7560 | 150 |
| 379 | 20240610 | 134400 | 2347975880 | 7570 | 7560 | 7570 | 7560 | 275 |
| 380 | 20240610 | 134300 | 2345894200 | 7570 | 7560 | 7570 | 7560 | 553 |
| 381 | 20240610 | 134200 | 2341711580 | 7560 | 7560 | 7570 | 7560 | 132 |
| 382 | 20240610 | 134100 | 2340712530 | 7560 | 7560 | 7570 | 7560 | 247 |
| 383 | 20240610 | 134000 | 2338844760 | 7550 | 7570 | 7570 | 7550 | 555 |
| 384 | 20240610 | 133900 | 2334648970 | 7560 | 7560 | 7570 | 7560 | 1675 |
| 385 | 20240610 | 133800 | 2321984340 | 7560 | 7560 | 7570 | 7560 | 679 |
| 386 | 20240610 | 133700 | 2316844350 | 7570 | 7570 | 7570 | 7560 | 384 |
| 387 | 20240610 | 133600 | 2313937980 | 7560 | 7560 | 7570 | 7560 | 487 |
| 388 | 20240610 | 133500 | 2310254340 | 7560 | 7570 | 7570 | 7560 | 418 |
| 389 | 20240610 | 133400 | 2307091100 | 7570 | 7560 | 7570 | 7560 | 113 |
| 390 | 20240610 | 133300 | 2306235700 | 7570 | 7570 | 7570 | 7570 | 224 |
| 391 | 20240610 | 133200 | 2304540020 | 7560 | 7560 | 7570 | 7560 | 929 |
| 392 | 20240610 | 133100 | 2297515940 | 7560 | 7560 | 7560 | 7560 | 203 |
| 393 | 20240610 | 133000 | 2295981260 | 7560 | 7560 | 7560 | 7550 | 394 |
| 394 | 20240610 | 132900 | 2293002700 | 7550 | 7560 | 7560 | 7550 | 186 |
| 395 | 20240610 | 132800 | 2291596650 | 7560 | 7560 | 7560 | 7550 | 186 |
| 396 | 20240610 | 132700 | 2290191190 | 7560 | 7560 | 7560 | 7560 | 432 |
| 397 | 20240610 | 132600 | 2286925270 | 7560 | 7560 | 7560 | 7560 | 340 |
| 398 | 20240610 | 132500 | 2284354870 | 7560 | 7560 | 7560 | 7560 | 234 |
| 399 | 20240610 | 132400 | 2282585830 | 7560 | 7560 | 7560 | 7550 | 1035 |
| 400 | 20240610 | 132300 | 2274771230 | 7560 | 7560 | 7560 | 7560 | 397 |
| 401 | 20240610 | 132200 | 2271769910 | 7570 | 7560 | 7570 | 7560 | 545 |
| 402 | 20240610 | 132100 | 2267649370 | 7560 | 7560 | 7560 | 7560 | 1058 |
| 403 | 20240610 | 132000 | 2259650890 | 7560 | 7550 | 7560 | 7550 | 114 |
| 404 | 20240610 | 131900 | 2258790150 | 7550 | 7560 | 7560 | 7550 | 106 |
| 405 | 20240610 | 131800 | 2257988800 | 7560 | 7560 | 7560 | 7560 | 5 |
| 406 | 20240610 | 131700 | 2257951000 | 7560 | 7560 | 7560 | 7560 | 6 |
| 407 | 20240610 | 131600 | 2257905640 | 7560 | 7560 | 7560 | 7550 | 159 |
| 408 | 20240610 | 131500 | 2256704620 | 7560 | 7560 | 7560 | 7550 | 298 |
| 409 | 20240610 | 131400 | 2254451800 | 7560 | 7560 | 7560 | 7560 | 198 |
| 410 | 20240610 | 131300 | 2252954920 | 7560 | 7550 | 7560 | 7550 | 15 |
| 411 | 20240610 | 131200 | 2252841530 | 7560 | 7560 | 7560 | 7560 | 156 |
| 412 | 20240610 | 131100 | 2251662170 | 7560 | 7560 | 7560 | 7560 | 12 |
| 413 | 20240610 | 131000 | 2251571450 | 7560 | 7560 | 7560 | 7560 | 104 |
| 414 | 20240610 | 130900 | 2250785210 | 7550 | 7560 | 7560 | 7550 | 256 |
| 415 | 20240610 | 130800 | 2248852350 | 7560 | 7560 | 7570 | 7560 | 1400 |
| 416 | 20240610 | 130700 | 2238268340 | 7570 | 7570 | 7570 | 7560 | 601 |
| 417 | 20240610 | 130600 | 2233719270 | 7570 | 7570 | 7570 | 7570 | 497 |
| 418 | 20240610 | 130500 | 2229956980 | 7570 | 7570 | 7570 | 7560 | 5 |
| 419 | 20240610 | 130400 | 2229919150 | 7570 | 7560 | 7570 | 7560 | 1027 |
| 420 | 20240610 | 130300 | 2222154870 | 7570 | 7570 | 7570 | 7570 | 5 |
| 421 | 20240610 | 130200 | 2222117020 | 7560 | 7570 | 7570 | 7560 | 114 |
| 422 | 20240610 | 130100 | 2221255140 | 7570 | 7570 | 7570 | 7570 | 5 |
| 423 | 20240610 | 130000 | 2221217290 | 7570 | 7570 | 7570 | 7560 | 28 |
| 424 | 20240610 | 125900 | 2221005340 | 7570 | 7570 | 7570 | 7570 | 266 |
| 425 | 20240610 | 125800 | 2218991720 | 7560 | 7560 | 7560 | 7560 | 1 |
| 426 | 20240610 | 125700 | 2218984160 | 7570 | 7570 | 7570 | 7560 | 10 |
| 427 | 20240610 | 125600 | 2218908490 | 7570 | 7570 | 7570 | 7560 | 416 |
| 428 | 20240610 | 125500 | 2215759420 | 7570 | 7570 | 7570 | 7570 | 20 |
| 429 | 20240610 | 125400 | 2215608020 | 7570 | 7570 | 7570 | 7560 | 404 |
| 430 | 20240610 | 125300 | 2212549750 | 7570 | 7560 | 7570 | 7560 | 167 |
| 431 | 20240610 | 125200 | 2211287110 | 7560 | 7570 | 7570 | 7560 | 1428 |
| 432 | 20240610 | 125100 | 2200477350 | 7570 | 7560 | 7570 | 7560 | 9 |
| 433 | 20240610 | 125000 | 2200409270 | 7560 | 7570 | 7570 | 7560 | 10 |
| 434 | 20240610 | 124900 | 2200333600 | 7570 | 7570 | 7570 | 7560 | 492 |
| 435 | 20240610 | 124800 | 2196613920 | 7560 | 7560 | 7570 | 7560 | 432 |
| 436 | 20240610 | 124700 | 2193347990 | 7560 | 7570 | 7570 | 7560 | 143 |
| 437 | 20240610 | 124600 | 2192265800 | 7570 | 7570 | 7570 | 7570 | 110 |
| 438 | 20240610 | 124500 | 2191433100 | 7570 | 7560 | 7570 | 7560 | 601 |
| 439 | 20240610 | 124400 | 2186889530 | 7560 | 7560 | 7560 | 7550 | 825 |
| 440 | 20240610 | 124300 | 2180653530 | 7560 | 7560 | 7560 | 7550 | 235 |
| 441 | 20240610 | 124200 | 2178876940 | 7560 | 7560 | 7560 | 7550 | 255 |
| 442 | 20240610 | 124100 | 2176951630 | 7560 | 7560 | 7560 | 7560 | 6 |
| 443 | 20240610 | 124000 | 2176906270 | 7550 | 7570 | 7570 | 7550 | 106 |
| 444 | 20240610 | 123900 | 2176105870 | 7550 | 7560 | 7570 | 7550 | 201 |
| 445 | 20240610 | 123800 | 2174586520 | 7560 | 7560 | 7560 | 7560 | 132 |
| 446 | 20240610 | 123700 | 2173588600 | 7550 | 7560 | 7560 | 7550 | 47 |
| 447 | 20240610 | 123600 | 2173233640 | 7550 | 7560 | 7560 | 7550 | 64 |
| 448 | 20240610 | 123500 | 2172750010 | 7560 | 7560 | 7560 | 7550 | 437 |
| 449 | 20240610 | 123400 | 2169449400 | 7560 | 7560 | 7560 | 7560 | 55 |
| 450 | 20240610 | 123300 | 2169033600 | 7560 | 7560 | 7560 | 7560 | 36 |
| 451 | 20240610 | 123200 | 2168761440 | 7560 | 7560 | 7560 | 7560 | 111 |
| 452 | 20240610 | 123100 | 2167922280 | 7560 | 7560 | 7560 | 7560 | 48 |
| 453 | 20240610 | 123000 | 2167559400 | 7560 | 7560 | 7560 | 7560 | 103 |
| 454 | 20240610 | 122900 | 2166780720 | 7560 | 7560 | 7560 | 7560 | 7 |
| 455 | 20240610 | 122800 | 2166727800 | 7560 | 7550 | 7560 | 7550 | 113 |
| 456 | 20240610 | 122700 | 2165874620 | 7550 | 7560 | 7560 | 7550 | 153 |
| 457 | 20240610 | 122600 | 2164718610 | 7560 | 7550 | 7560 | 7550 | 623 |
| 458 | 20240610 | 122500 | 2160011730 | 7550 | 7550 | 7550 | 7550 | 12 |
| 459 | 20240610 | 122400 | 2159921130 | 7550 | 7560 | 7560 | 7550 | 287 |
| 460 | 20240610 | 122300 | 2157754260 | 7560 | 7560 | 7560 | 7550 | 1452 |
| 461 | 20240610 | 122200 | 2146787140 | 7560 | 7550 | 7560 | 7550 | 24 |
| 462 | 20240610 | 122100 | 2146605810 | 7560 | 7540 | 7560 | 7540 | 38 |
| 463 | 20240610 | 122000 | 2146318930 | 7560 | 7560 | 7560 | 7550 | 2140 |
| 464 | 20240610 | 121900 | 2130156400 | 7560 | 7560 | 7570 | 7560 | 105 |
| 465 | 20240610 | 121800 | 2129362460 | 7570 | 7570 | 7570 | 7570 | 60 |
| 466 | 20240610 | 121700 | 2128908260 | 7570 | 7570 | 7570 | 7570 | 5 |
| 467 | 20240610 | 121600 | 2128870410 | 7570 | 7560 | 7570 | 7550 | 407 |
| 468 | 20240610 | 121500 | 2125794480 | 7570 | 7550 | 7570 | 7550 | 68 |
| 469 | 20240610 | 121400 | 2125279920 | 7560 | 7550 | 7560 | 7550 | 896 |
| 470 | 20240610 | 121300 | 2118506200 | 7560 | 7560 | 7560 | 7550 | 67 |
| 471 | 20240610 | 121200 | 2118000020 | 7560 | 7560 | 7560 | 7560 | 5 |
| 472 | 20240610 | 121100 | 2117962220 | 7560 | 7550 | 7560 | 7550 | 212 |
| 473 | 20240610 | 121000 | 2116361190 | 7550 | 7550 | 7560 | 7550 | 77 |
| 474 | 20240610 | 120900 | 2115779580 | 7560 | 7560 | 7560 | 7560 | 874 |
| 475 | 20240610 | 120800 | 2109172140 | 7560 | 7570 | 7570 | 7560 | 705 |
| 476 | 20240610 | 120700 | 2103841300 | 7570 | 7570 | 7570 | 7560 | 167 |
| 477 | 20240610 | 120600 | 2102577810 | 7570 | 7570 | 7570 | 7570 | 10 |
| 478 | 20240610 | 120500 | 2102502110 | 7570 | 7570 | 7570 | 7570 | 343 |
| 479 | 20240610 | 120400 | 2099905600 | 7570 | 7570 | 7570 | 7570 | 8 |
| 480 | 20240610 | 120300 | 2099845040 | 7570 | 7570 | 7570 | 7560 | 71 |
| 481 | 20240610 | 120200 | 2099308230 | 7570 | 7570 | 7570 | 7560 | 193 |
| 482 | 20240610 | 120100 | 2097847420 | 7570 | 7580 | 7580 | 7560 | 238 |
| 483 | 20240610 | 120000 | 2096043840 | 7580 | 7580 | 7580 | 7580 | 13 |
| 484 | 20240610 | 115900 | 2095945300 | 7560 | 7580 | 7580 | 7560 | 22 |
| 485 | 20240610 | 115800 | 2095778580 | 7560 | 7580 | 7580 | 7560 | 21 |
| 486 | 20240610 | 115700 | 2095619640 | 7580 | 7580 | 7580 | 7570 | 143 |
| 487 | 20240610 | 115600 | 2094536840 | 7580 | 7570 | 7580 | 7570 | 524 |
| 488 | 20240610 | 115500 | 2090567850 | 7570 | 7570 | 7580 | 7570 | 177 |
| 489 | 20240610 | 115400 | 2089226210 | 7570 | 7570 | 7580 | 7570 | 56 |
| 490 | 20240610 | 115300 | 2088802260 | 7580 | 7590 | 7590 | 7580 | 213 |
| 491 | 20240610 | 115200 | 2087187660 | 7580 | 7590 | 7590 | 7580 | 92 |
| 492 | 20240610 | 115100 | 2086490030 | 7590 | 7590 | 7590 | 7580 | 25 |
| 493 | 20240610 | 115000 | 2086300290 | 7590 | 7580 | 7590 | 7580 | 240 |
| 494 | 20240610 | 114900 | 2084481030 | 7580 | 7580 | 7580 | 7570 | 651 |
| 495 | 20240610 | 114800 | 2079552740 | 7580 | 7580 | 7580 | 7580 | 1358 |
| 496 | 20240610 | 114700 | 2069259100 | 7580 | 7580 | 7580 | 7580 | 15 |
| 497 | 20240610 | 114600 | 2069145400 | 7580 | 7580 | 7580 | 7580 | 3 |
| 498 | 20240610 | 114500 | 2069122660 | 7580 | 7580 | 7580 | 7570 | 18 |
| 499 | 20240610 | 114400 | 2068986240 | 7580 | 7580 | 7590 | 7580 | 505 |
| 500 | 20240610 | 114300 | 2065158160 | 7580 | 7580 | 7590 | 7580 | 1007 |
| 501 | 20240610 | 114200 | 2057525090 | 7580 | 7580 | 7580 | 7580 | 11 |
| 502 | 20240610 | 114100 | 2057441710 | 7580 | 7580 | 7580 | 7570 | 287 |
| 503 | 20240610 | 114000 | 2055266260 | 7580 | 7580 | 7590 | 7580 | 355 |
| 504 | 20240610 | 113900 | 2052575280 | 7590 | 7590 | 7590 | 7590 | 26 |
| 505 | 20240610 | 113800 | 2052377940 | 7590 | 7590 | 7590 | 7580 | 93 |
| 506 | 20240610 | 113700 | 2051672080 | 7590 | 7590 | 7590 | 7580 | 181 |
| 507 | 20240610 | 113600 | 2050299290 | 7590 | 7580 | 7590 | 7580 | 1311 |
| 508 | 20240610 | 113500 | 2040360830 | 7590 | 7590 | 7590 | 7580 | 1474 |
| 509 | 20240610 | 113400 | 2029173200 | 7590 | 7580 | 7590 | 7580 | 1082 |
| 510 | 20240610 | 113300 | 2020970890 | 7580 | 7600 | 7600 | 7580 | 1010 |
| 511 | 20240610 | 113200 | 2013304930 | 7600 | 7600 | 7600 | 7590 | 317 |
| 512 | 20240610 | 113100 | 2010896530 | 7580 | 7590 | 7600 | 7580 | 5735 |
| 513 | 20240610 | 113000 | 1967371730 | 7590 | 7590 | 7590 | 7580 | 1469 |
| 514 | 20240610 | 112900 | 1956236540 | 7590 | 7580 | 7590 | 7580 | 385 |
| 515 | 20240610 | 112800 | 1953315210 | 7590 | 7590 | 7590 | 7580 | 1121 |
| 516 | 20240610 | 112700 | 1944813830 | 7590 | 7590 | 7590 | 7580 | 770 |
| 517 | 20240610 | 112600 | 1938969710 | 7580 | 7590 | 7590 | 7580 | 178 |
| 518 | 20240610 | 112500 | 1937618710 | 7580 | 7580 | 7590 | 7560 | 3691 |
| 519 | 20240610 | 112400 | 1909647170 | 7570 | 7550 | 7580 | 7550 | 2801 |
| 520 | 20240610 | 112300 | 1888446380 | 7550 | 7570 | 7570 | 7550 | 309 |
| 521 | 20240610 | 112200 | 1886113250 | 7540 | 7570 | 7570 | 7540 | 2370 |
| 522 | 20240610 | 112100 | 1868200320 | 7570 | 7570 | 7570 | 7560 | 16 |
| 523 | 20240610 | 112000 | 1868079270 | 7570 | 7560 | 7570 | 7560 | 305 |
| 524 | 20240610 | 111900 | 1865773410 | 7560 | 7570 | 7570 | 7560 | 122 |
| 525 | 20240610 | 111800 | 1864850720 | 7550 | 7570 | 7570 | 7550 | 150 |
| 526 | 20240610 | 111700 | 1863717390 | 7550 | 7560 | 7560 | 7550 | 1049 |
| 527 | 20240610 | 111600 | 1855787650 | 7560 | 7560 | 7560 | 7550 | 1156 |
| 528 | 20240610 | 111500 | 1847049620 | 7560 | 7560 | 7560 | 7560 | 1710 |
| 529 | 20240610 | 111400 | 1834122020 | 7570 | 7570 | 7570 | 7560 | 886 |
| 530 | 20240610 | 111300 | 1827423160 | 7570 | 7580 | 7580 | 7570 | 1083 |
| 531 | 20240610 | 111200 | 1819224670 | 7580 | 7570 | 7580 | 7570 | 61 |
| 532 | 20240610 | 111100 | 1818762700 | 7570 | 7570 | 7580 | 7570 | 44 |
| 533 | 20240610 | 111000 | 1818429530 | 7580 | 7580 | 7580 | 7580 | 4316 |
| 534 | 20240610 | 110900 | 1785714250 | 7570 | 7570 | 7580 | 7560 | 2725 |
| 535 | 20240610 | 110800 | 1765066790 | 7570 | 7560 | 7570 | 7560 | 2323 |
| 536 | 20240610 | 110700 | 1747483680 | 7560 | 7560 | 7560 | 7560 | 381 |
| 537 | 20240610 | 110600 | 1744603320 | 7560 | 7540 | 7560 | 7540 | 1568 |
| 538 | 20240610 | 110500 | 1732760070 | 7540 | 7540 | 7540 | 7540 | 300 |
| 539 | 20240610 | 110400 | 1730498070 | 7540 | 7540 | 7560 | 7540 | 104 |
| 540 | 20240610 | 110300 | 1729713880 | 7540 | 7540 | 7540 | 7540 | 1008 |
| 541 | 20240610 | 110200 | 1722113560 | 7540 | 7540 | 7540 | 7540 | 71 |
| 542 | 20240610 | 110100 | 1721578220 | 7540 | 7550 | 7550 | 7530 | 3130 |
| 543 | 20240610 | 110000 | 1697973750 | 7550 | 7570 | 7570 | 7550 | 1031 |
| 544 | 20240610 | 105900 | 1690179510 | 7560 | 7570 | 7570 | 7560 | 228 |
| 545 | 20240610 | 105800 | 1688455720 | 7560 | 7570 | 7570 | 7560 | 68 |
| 546 | 20240610 | 105700 | 1687941050 | 7570 | 7570 | 7570 | 7570 | 131 |
| 547 | 20240610 | 105600 | 1686949380 | 7570 | 7570 | 7570 | 7570 | 615 |
| 548 | 20240610 | 105500 | 1682293830 | 7570 | 7570 | 7570 | 7570 | 527 |
| 549 | 20240610 | 105400 | 1678304440 | 7570 | 7570 | 7570 | 7570 | 106 |
| 550 | 20240610 | 105300 | 1677502020 | 7570 | 7570 | 7570 | 7560 | 1639 |
| 551 | 20240610 | 105200 | 1665103090 | 7560 | 7550 | 7560 | 7550 | 2359 |
| 552 | 20240610 | 105100 | 1647269250 | 7550 | 7540 | 7550 | 7540 | 3657 |
| 553 | 20240610 | 105000 | 1619659020 | 7540 | 7560 | 7560 | 7540 | 619 |
| 554 | 20240610 | 104900 | 1614987750 | 7550 | 7550 | 7550 | 7550 | 205 |
| 555 | 20240610 | 104800 | 1613440000 | 7550 | 7560 | 7560 | 7550 | 285 |
| 556 | 20240610 | 104700 | 1611285450 | 7560 | 7560 | 7560 | 7560 | 819 |
| 557 | 20240610 | 104600 | 1605093810 | 7560 | 7550 | 7560 | 7550 | 3401 |
| 558 | 20240610 | 104500 | 1579383160 | 7550 | 7550 | 7550 | 7540 | 1837 |
| 559 | 20240610 | 104400 | 1565514520 | 7540 | 7540 | 7540 | 7530 | 589 |
| 560 | 20240610 | 104300 | 1561073530 | 7530 | 7530 | 7550 | 7530 | 7287 |
| 561 | 20240610 | 104200 | 1506135250 | 7530 | 7530 | 7530 | 7530 | 148 |
| 562 | 20240610 | 104100 | 1505020810 | 7530 | 7530 | 7530 | 7520 | 361 |
| 563 | 20240610 | 104000 | 1502305080 | 7530 | 7530 | 7530 | 7530 | 1243 |
| 564 | 20240610 | 103900 | 1492945290 | 7530 | 7530 | 7530 | 7520 | 2189 |
| 565 | 20240610 | 103800 | 1476468030 | 7530 | 7540 | 7540 | 7530 | 5512 |
| 566 | 20240610 | 103700 | 1434916520 | 7540 | 7540 | 7540 | 7540 | 10 |
| 567 | 20240610 | 103600 | 1434841120 | 7550 | 7550 | 7550 | 7540 | 930 |
| 568 | 20240610 | 103500 | 1427827300 | 7550 | 7560 | 7560 | 7550 | 1603 |
| 569 | 20240610 | 103400 | 1415715020 | 7560 | 7560 | 7570 | 7560 | 211 |
| 570 | 20240610 | 103300 | 1414119840 | 7570 | 7570 | 7570 | 7570 | 278 |
| 571 | 20240610 | 103200 | 1412015380 | 7570 | 7570 | 7570 | 7570 | 84 |
| 572 | 20240610 | 103100 | 1411379500 | 7570 | 7580 | 7600 | 7570 | 1114 |
| 573 | 20240610 | 103000 | 1402923540 | 7570 | 7580 | 7580 | 7570 | 895 |
| 574 | 20240610 | 102900 | 1396139540 | 7580 | 7580 | 7590 | 7580 | 1984 |
| 575 | 20240610 | 102800 | 1381086830 | 7580 | 7570 | 7580 | 7570 | 2275 |
| 576 | 20240610 | 102700 | 1363844500 | 7570 | 7570 | 7570 | 7560 | 807 |
| 577 | 20240610 | 102600 | 1357735910 | 7570 | 7560 | 7570 | 7560 | 612 |
| 578 | 20240610 | 102500 | 1353103120 | 7570 | 7570 | 7580 | 7570 | 830 |
| 579 | 20240610 | 102400 | 1346819860 | 7580 | 7590 | 7600 | 7570 | 2236 |
| 580 | 20240610 | 102300 | 1329854110 | 7590 | 7600 | 7600 | 7590 | 1040 |
| 581 | 20240610 | 102200 | 1321954720 | 7600 | 7590 | 7600 | 7580 | 3927 |
| 582 | 20240610 | 102100 | 1292143380 | 7580 | 7560 | 7590 | 7540 | 6783 |
| 583 | 20240610 | 102000 | 1240753810 | 7570 | 7540 | 7570 | 7530 | 5260 |
| 584 | 20240610 | 101900 | 1201018760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 585 | 20240610 | 101800 | 1201018760 | 7530 | 7530 | 7550 | 7530 | 1448 |
| 586 | 20240610 | 101700 | 1190106360 | 7550 | 7530 | 7550 | 7520 | 3059 |
| 587 | 20240610 | 101600 | 1167052370 | 7530 | 7540 | 7540 | 7530 | 120 |
| 588 | 20240610 | 101500 | 1166148180 | 7540 | 7540 | 7550 | 7520 | 663 |
| 589 | 20240610 | 101400 | 1161149290 | 7540 | 7530 | 7540 | 7520 | 2439 |
| 590 | 20240610 | 101300 | 1142801650 | 7530 | 7550 | 7550 | 7520 | 1423 |
| 591 | 20240610 | 101200 | 1132077560 | 7530 | 7540 | 7540 | 7530 | 2152 |
| 592 | 20240610 | 101100 | 1115855540 | 7550 | 7570 | 7570 | 7550 | 2262 |
| 593 | 20240610 | 101000 | 1098761350 | 7560 | 7560 | 7570 | 7560 | 835 |
| 594 | 20240610 | 100900 | 1092448740 | 7560 | 7560 | 7570 | 7550 | 3377 |
| 595 | 20240610 | 100800 | 1066918100 | 7560 | 7550 | 7560 | 7540 | 2271 |
| 596 | 20240610 | 100700 | 1049769510 | 7550 | 7540 | 7550 | 7540 | 4738 |
| 597 | 20240610 | 100600 | 1013999250 | 7540 | 7540 | 7540 | 7530 | 2252 |
| 598 | 20240610 | 100500 | 997019320 | 7540 | 7520 | 7540 | 7520 | 2648 |
| 599 | 20240610 | 100400 | 977074110 | 7520 | 7540 | 7540 | 7520 | 3178 |
| 600 | 20240610 | 100300 | 953144540 | 7530 | 7550 | 7550 | 7530 | 1808 |
| 601 | 20240610 | 100200 | 939512150 | 7550 | 7530 | 7550 | 7530 | 1663 |
| 602 | 20240610 | 100100 | 926959240 | 7530 | 7530 | 7540 | 7530 | 10634 |
| 603 | 20240610 | 100000 | 846818350 | 7530 | 7520 | 7530 | 7520 | 77 |
| 604 | 20240610 | 095900 | 846239150 | 7530 | 7520 | 7530 | 7520 | 558 |
| 605 | 20240610 | 095800 | 842039420 | 7530 | 7530 | 7530 | 7520 | 408 |
| 606 | 20240610 | 095700 | 838971180 | 7520 | 7520 | 7520 | 7520 | 1025 |
| 607 | 20240610 | 095600 | 831263180 | 7520 | 7520 | 7530 | 7510 | 759 |
| 608 | 20240610 | 095500 | 825558840 | 7510 | 7510 | 7530 | 7510 | 2510 |
| 609 | 20240610 | 095400 | 806691110 | 7520 | 7500 | 7520 | 7500 | 540 |
| 610 | 20240610 | 095300 | 802631500 | 7520 | 7510 | 7520 | 7500 | 1333 |
| 611 | 20240610 | 095200 | 792617560 | 7510 | 7510 | 7510 | 7510 | 107 |
| 612 | 20240610 | 095100 | 791813990 | 7510 | 7520 | 7520 | 7510 | 2055 |
| 613 | 20240610 | 095000 | 776377180 | 7520 | 7510 | 7520 | 7510 | 3597 |
| 614 | 20240610 | 094900 | 749353860 | 7510 | 7500 | 7520 | 7500 | 4758 |
| 615 | 20240610 | 094800 | 713621730 | 7510 | 7500 | 7510 | 7490 | 4675 |
| 616 | 20240610 | 094700 | 678561960 | 7490 | 7480 | 7490 | 7460 | 1670 |
| 617 | 20240610 | 094600 | 666063220 | 7450 | 7480 | 7480 | 7450 | 2058 |
| 618 | 20240610 | 094500 | 650701690 | 7480 | 7480 | 7490 | 7480 | 48 |
| 619 | 20240610 | 094400 | 650342600 | 7480 | 7480 | 7490 | 7480 | 1028 |
| 620 | 20240610 | 094300 | 642652570 | 7480 | 7470 | 7500 | 7470 | 2764 |
| 621 | 20240610 | 094200 | 621941510 | 7470 | 7460 | 7470 | 7450 | 1209 |
| 622 | 20240610 | 094100 | 612917690 | 7450 | 7450 | 7450 | 7440 | 2755 |
| 623 | 20240610 | 094000 | 592393770 | 7450 | 7450 | 7450 | 7430 | 18 |
| 624 | 20240610 | 093900 | 592259950 | 7430 | 7450 | 7450 | 7430 | 500 |
| 625 | 20240610 | 093800 | 588542840 | 7450 | 7450 | 7450 | 7440 | 53 |
| 626 | 20240610 | 093700 | 588148020 | 7450 | 7400 | 7450 | 7400 | 5292 |
| 627 | 20240610 | 093600 | 548858990 | 7400 | 7400 | 7400 | 7400 | 514 |
| 628 | 20240610 | 093500 | 545055390 | 7410 | 7400 | 7410 | 7400 | 11 |
| 629 | 20240610 | 093400 | 544973980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 630 | 20240610 | 093300 | 544973980 | 7400 | 7400 | 7400 | 7400 | 1031 |
| 631 | 20240610 | 093200 | 537344580 | 7390 | 7380 | 7410 | 7380 | 1630 |
| 632 | 20240610 | 093100 | 525288500 | 7380 | 7400 | 7400 | 7380 | 2119 |
| 633 | 20240610 | 093000 | 509642280 | 7400 | 7390 | 7400 | 7390 | 1118 |
| 634 | 20240610 | 092900 | 501379590 | 7390 | 7390 | 7390 | 7390 | 35 |
| 635 | 20240610 | 092800 | 501120940 | 7390 | 7390 | 7390 | 7380 | 236 |
| 636 | 20240610 | 092700 | 499377100 | 7390 | 7400 | 7400 | 7390 | 1788 |
| 637 | 20240610 | 092600 | 486163680 | 7400 | 7410 | 7410 | 7400 | 960 |
| 638 | 20240610 | 092500 | 479050110 | 7390 | 7390 | 7390 | 7390 | 8 |
| 639 | 20240610 | 092400 | 478990990 | 7400 | 7380 | 7400 | 7380 | 1423 |
| 640 | 20240610 | 092300 | 468463140 | 7390 | 7390 | 7390 | 7380 | 928 |
| 641 | 20240610 | 092200 | 461606590 | 7390 | 7380 | 7390 | 7380 | 1392 |
| 642 | 20240610 | 092100 | 451320570 | 7380 | 7380 | 7390 | 7380 | 785 |
| 643 | 20240610 | 092000 | 445520830 | 7390 | 7390 | 7390 | 7380 | 7347 |
| 644 | 20240610 | 091900 | 391230500 | 7390 | 7390 | 7400 | 7390 | 876 |
| 645 | 20240610 | 091800 | 384756610 | 7390 | 7390 | 7400 | 7390 | 931 |
| 646 | 20240610 | 091700 | 377875520 | 7390 | 7390 | 7400 | 7390 | 631 |
| 647 | 20240610 | 091600 | 373209640 | 7390 | 7400 | 7400 | 7390 | 2863 |
| 648 | 20240610 | 091500 | 352039310 | 7410 | 7410 | 7420 | 7410 | 433 |
| 649 | 20240610 | 091400 | 348830680 | 7410 | 7400 | 7410 | 7400 | 822 |
| 650 | 20240610 | 091300 | 342744770 | 7410 | 7400 | 7410 | 7390 | 490 |
| 651 | 20240610 | 091200 | 339120900 | 7400 | 7410 | 7410 | 7400 | 114 |
| 652 | 20240610 | 091100 | 338277280 | 7420 | 7380 | 7420 | 7380 | 4548 |
| 653 | 20240610 | 091000 | 304674010 | 7380 | 7390 | 7390 | 7370 | 2265 |
| 654 | 20240610 | 090900 | 287948900 | 7380 | 7370 | 7390 | 7370 | 345 |
| 655 | 20240610 | 090800 | 285402580 | 7390 | 7390 | 7390 | 7360 | 1044 |
| 656 | 20240610 | 090700 | 277701940 | 7390 | 7370 | 7470 | 7360 | 4438 |
| 657 | 20240610 | 090600 | 244864220 | 7370 | 7400 | 7400 | 7370 | 1869 |
| 658 | 20240610 | 090500 | 231089540 | 7400 | 7400 | 7400 | 7380 | 568 |
| 659 | 20240610 | 090400 | 226889310 | 7400 | 7370 | 7400 | 7360 | 511 |
| 660 | 20240610 | 090300 | 223125530 | 7370 | 7400 | 7400 | 7370 | 1477 |
| 661 | 20240610 | 090200 | 212239390 | 7370 | 7390 | 7400 | 7360 | 12297 |
| 662 | 20240610 | 090100 | 121498290 | 7400 | 7410 | 7410 | 7390 | 6564 |
| 663 | 20240610 | 090000 | 72918990 | 7410 | 7430 | 7450 | 7400 | 9819 |