33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 3 | 20240617 | 200000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240617 | 195900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240617 | 195800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240617 | 195700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240617 | 195600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240617 | 195500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240617 | 195400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240617 | 195300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240617 | 195200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240617 | 195100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240617 | 195000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240617 | 194900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240617 | 194800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240617 | 194700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240617 | 194600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240617 | 194500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240617 | 194400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240617 | 194300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240617 | 194200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240617 | 194100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240617 | 194000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240617 | 193900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240617 | 193800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240617 | 193700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240617 | 193600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240617 | 193500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240617 | 193400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240617 | 193300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240617 | 193200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240617 | 193100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 33 | 20240617 | 193000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240617 | 192900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240617 | 192800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240617 | 192700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240617 | 192600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240617 | 192500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240617 | 192400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240617 | 192300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240617 | 192200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240617 | 192100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240617 | 192000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240617 | 191900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240617 | 191800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240617 | 191700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240617 | 191600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240617 | 191500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240617 | 191400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240617 | 191300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240617 | 191200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240617 | 191100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240617 | 191000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240617 | 190900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240617 | 190800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240617 | 190700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240617 | 190600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240617 | 190500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240617 | 190400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240617 | 190300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240617 | 190200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240617 | 190100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 63 | 20240617 | 190000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240617 | 185900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240617 | 185800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240617 | 185700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240617 | 185600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240617 | 185500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240617 | 185400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240617 | 185300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240617 | 185200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240617 | 185100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240617 | 185000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240617 | 184900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240617 | 184800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240617 | 184700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240617 | 184600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240617 | 184500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240617 | 184400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240617 | 184300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240617 | 184200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240617 | 184100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240617 | 184000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240617 | 183900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240617 | 183800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240617 | 183700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240617 | 183600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240617 | 183500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240617 | 183400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240617 | 183300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240617 | 183200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240617 | 183100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 93 | 20240617 | 183000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240617 | 182900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240617 | 182800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240617 | 182700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240617 | 182600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240617 | 182500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240617 | 182400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240617 | 182300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240617 | 182200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240617 | 182100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240617 | 182000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240617 | 181900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240617 | 181800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240617 | 181700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240617 | 181600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240617 | 181500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240617 | 181400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240617 | 181300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240617 | 181200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240617 | 181100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240617 | 181000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240617 | 180900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240617 | 180800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240617 | 180700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240617 | 180600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240617 | 180500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240617 | 180400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240617 | 180300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240617 | 180200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240617 | 180100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 123 | 20240617 | 180000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240617 | 175900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240617 | 175800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240617 | 175700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240617 | 175600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240617 | 175500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240617 | 175400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240617 | 175300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240617 | 175200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240617 | 175100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240617 | 175000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240617 | 174900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240617 | 174800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240617 | 174700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240617 | 174600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240617 | 174500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240617 | 174400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240617 | 174300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240617 | 174200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240617 | 174100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240617 | 174000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240617 | 173900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240617 | 173800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240617 | 173700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240617 | 173600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240617 | 173500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240617 | 173400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240617 | 173300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240617 | 173200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240617 | 173100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 153 | 20240617 | 173000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240617 | 172900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240617 | 172800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240617 | 172700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240617 | 172600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240617 | 172500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240617 | 172400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240617 | 172300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240617 | 172200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240617 | 172100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240617 | 172000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240617 | 171900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240617 | 171800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240617 | 171700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240617 | 171600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240617 | 171500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240617 | 171400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240617 | 171300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240617 | 171200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240617 | 171100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240617 | 171000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240617 | 170900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240617 | 170800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240617 | 170700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240617 | 170600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240617 | 170500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240617 | 170400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240617 | 170300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240617 | 170200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240617 | 170100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 183 | 20240617 | 170000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240617 | 165900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240617 | 165800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240617 | 165700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240617 | 165600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240617 | 165500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240617 | 165400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240617 | 165300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240617 | 165200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240617 | 165100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240617 | 165000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240617 | 164900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240617 | 164800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240617 | 164700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240617 | 164600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240617 | 164500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240617 | 164400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240617 | 164300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240617 | 164200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240617 | 164100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240617 | 164000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240617 | 163900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240617 | 163800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240617 | 163700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240617 | 163600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240617 | 163500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240617 | 163400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240617 | 163300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240617 | 163200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240617 | 163100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 213 | 20240617 | 163000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240617 | 162900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240617 | 162800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240617 | 162700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240617 | 162600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240617 | 162500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240617 | 162400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240617 | 162300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240617 | 162200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240617 | 162100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240617 | 162000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240617 | 161900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240617 | 161800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240617 | 161700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240617 | 161600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240617 | 161500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240617 | 161400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240617 | 161300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240617 | 161200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240617 | 161100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240617 | 161000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240617 | 160900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240617 | 160800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240617 | 160700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240617 | 160600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240617 | 160500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240617 | 160400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240617 | 160300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240617 | 160200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240617 | 160100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 243 | 20240617 | 160000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240617 | 155900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240617 | 155800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240617 | 155700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240617 | 155600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240617 | 155500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240617 | 155400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240617 | 155300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240617 | 155200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240617 | 155100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240617 | 155000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240617 | 154900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240617 | 154800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240617 | 154700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240617 | 154600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240617 | 154500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240617 | 154400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240617 | 154300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240617 | 154200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240617 | 154100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240617 | 154000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240617 | 153900 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240617 | 153800 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240617 | 153700 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240617 | 153600 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20240617 | 153500 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20240617 | 153400 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20240617 | 153300 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20240617 | 153200 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20240617 | 153100 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 273 | 20240617 | 153000 | 5879656330 | 7790 | 7790 | 7790 | 7790 | 70391 |
| 274 | 20240617 | 152900 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240617 | 152800 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240617 | 152700 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240617 | 152600 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240617 | 152500 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240617 | 152400 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240617 | 152300 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240617 | 152200 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240617 | 152100 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20240617 | 152000 | 5331310440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20240617 | 151900 | 5331310440 | 7790 | 7780 | 7790 | 7780 | 59 |
| 285 | 20240617 | 151800 | 5330851060 | 7820 | 7800 | 7830 | 7780 | 2537 |
| 286 | 20240617 | 151700 | 5311050620 | 7800 | 7790 | 7800 | 7780 | 2711 |
| 287 | 20240617 | 151600 | 5289907100 | 7780 | 7820 | 7830 | 7770 | 6833 |
| 288 | 20240617 | 151500 | 5236613570 | 7820 | 7820 | 7830 | 7800 | 2874 |
| 289 | 20240617 | 151400 | 5214136610 | 7820 | 7820 | 7820 | 7800 | 2696 |
| 290 | 20240617 | 151300 | 5193062710 | 7830 | 7810 | 7830 | 7800 | 4830 |
| 291 | 20240617 | 151200 | 5155298730 | 7800 | 7810 | 7820 | 7800 | 2701 |
| 292 | 20240617 | 151100 | 5134203870 | 7810 | 7810 | 7810 | 7790 | 2555 |
| 293 | 20240617 | 151000 | 5114259790 | 7810 | 7790 | 7810 | 7770 | 5724 |
| 294 | 20240617 | 150900 | 5069641280 | 7790 | 7780 | 7790 | 7770 | 2901 |
| 295 | 20240617 | 150800 | 5047058140 | 7780 | 7780 | 7780 | 7760 | 3114 |
| 296 | 20240617 | 150700 | 5022841480 | 7780 | 7780 | 7780 | 7770 | 2378 |
| 297 | 20240617 | 150600 | 5004344230 | 7780 | 7780 | 7780 | 7770 | 2853 |
| 298 | 20240617 | 150500 | 4982159370 | 7770 | 7760 | 7780 | 7760 | 3204 |
| 299 | 20240617 | 150400 | 4957255270 | 7770 | 7770 | 7770 | 7760 | 2427 |
| 300 | 20240617 | 150300 | 4938414730 | 7760 | 7750 | 7760 | 7740 | 2478 |
| 301 | 20240617 | 150200 | 4919194010 | 7750 | 7730 | 7760 | 7730 | 3803 |
| 302 | 20240617 | 150100 | 4889754660 | 7740 | 7750 | 7750 | 7700 | 5354 |
| 303 | 20240617 | 150000 | 4848378520 | 7750 | 7720 | 7750 | 7720 | 856 |
| 304 | 20240617 | 145900 | 4841752030 | 7740 | 7740 | 7750 | 7700 | 4163 |
| 305 | 20240617 | 145800 | 4809616490 | 7750 | 7750 | 7760 | 7740 | 1464 |
| 306 | 20240617 | 145700 | 4798268520 | 7750 | 7770 | 7770 | 7740 | 1193 |
| 307 | 20240617 | 145600 | 4789018700 | 7750 | 7760 | 7770 | 7750 | 730 |
| 308 | 20240617 | 145500 | 4783356190 | 7760 | 7760 | 7760 | 7750 | 869 |
| 309 | 20240617 | 145400 | 4776612960 | 7760 | 7760 | 7760 | 7750 | 635 |
| 310 | 20240617 | 145300 | 4771685420 | 7760 | 7740 | 7760 | 7740 | 790 |
| 311 | 20240617 | 145200 | 4765556970 | 7750 | 7760 | 7760 | 7740 | 872 |
| 312 | 20240617 | 145100 | 4758795300 | 7760 | 7760 | 7760 | 7750 | 1084 |
| 313 | 20240617 | 145000 | 4750383740 | 7760 | 7760 | 7760 | 7750 | 794 |
| 314 | 20240617 | 144900 | 4744222370 | 7760 | 7760 | 7760 | 7750 | 410 |
| 315 | 20240617 | 144800 | 4741040810 | 7750 | 7750 | 7760 | 7750 | 1097 |
| 316 | 20240617 | 144700 | 4732533270 | 7760 | 7740 | 7760 | 7740 | 554 |
| 317 | 20240617 | 144600 | 4728235050 | 7740 | 7750 | 7760 | 7740 | 855 |
| 318 | 20240617 | 144500 | 4721608490 | 7750 | 7750 | 7750 | 7740 | 785 |
| 319 | 20240617 | 144400 | 4715525840 | 7740 | 7740 | 7760 | 7740 | 491 |
| 320 | 20240617 | 144300 | 4711722220 | 7760 | 7760 | 7760 | 7740 | 1095 |
| 321 | 20240617 | 144200 | 4703230170 | 7750 | 7750 | 7770 | 7750 | 721 |
| 322 | 20240617 | 144100 | 4697634780 | 7750 | 7750 | 7750 | 7740 | 696 |
| 323 | 20240617 | 144000 | 4692241610 | 7750 | 7750 | 7750 | 7730 | 1433 |
| 324 | 20240617 | 143900 | 4681142210 | 7750 | 7750 | 7750 | 7740 | 800 |
| 325 | 20240617 | 143800 | 4674943250 | 7750 | 7750 | 7760 | 7730 | 871 |
| 326 | 20240617 | 143700 | 4668192670 | 7750 | 7760 | 7760 | 7730 | 180 |
| 327 | 20240617 | 143600 | 4666796120 | 7730 | 7740 | 7740 | 7730 | 1212 |
| 328 | 20240617 | 143500 | 4657417640 | 7740 | 7760 | 7760 | 7730 | 503 |
| 329 | 20240617 | 143400 | 4653521770 | 7730 | 7770 | 7780 | 7730 | 2522 |
| 330 | 20240617 | 143300 | 4633958920 | 7760 | 7770 | 7780 | 7760 | 822 |
| 331 | 20240617 | 143200 | 4627570190 | 7750 | 7760 | 7780 | 7750 | 635 |
| 332 | 20240617 | 143100 | 4622640950 | 7760 | 7760 | 7780 | 7760 | 718 |
| 333 | 20240617 | 143000 | 4617063080 | 7770 | 7770 | 7780 | 7760 | 774 |
| 334 | 20240617 | 142900 | 4611050050 | 7770 | 7770 | 7780 | 7760 | 981 |
| 335 | 20240617 | 142800 | 4603420790 | 7770 | 7770 | 7770 | 7770 | 482 |
| 336 | 20240617 | 142700 | 4599675650 | 7770 | 7770 | 7780 | 7760 | 1030 |
| 337 | 20240617 | 142600 | 4591671010 | 7770 | 7760 | 7770 | 7750 | 937 |
| 338 | 20240617 | 142500 | 4584395840 | 7760 | 7770 | 7770 | 7750 | 2216 |
| 339 | 20240617 | 142400 | 4567201220 | 7770 | 7770 | 7770 | 7750 | 918 |
| 340 | 20240617 | 142300 | 4560069060 | 7770 | 7760 | 7770 | 7750 | 949 |
| 341 | 20240617 | 142200 | 4552703210 | 7760 | 7760 | 7770 | 7750 | 875 |
| 342 | 20240617 | 142100 | 4545912180 | 7760 | 7750 | 7760 | 7750 | 374 |
| 343 | 20240617 | 142000 | 4543010160 | 7760 | 7760 | 7770 | 7760 | 1458 |
| 344 | 20240617 | 141900 | 4531694440 | 7750 | 7760 | 7760 | 7750 | 787 |
| 345 | 20240617 | 141800 | 4525588840 | 7760 | 7740 | 7760 | 7740 | 213 |
| 346 | 20240617 | 141700 | 4523936000 | 7760 | 7770 | 7770 | 7740 | 2395 |
| 347 | 20240617 | 141600 | 4505359220 | 7780 | 7770 | 7780 | 7760 | 937 |
| 348 | 20240617 | 141500 | 4498079650 | 7770 | 7740 | 7770 | 7740 | 1846 |
| 349 | 20240617 | 141400 | 4483752270 | 7750 | 7730 | 7750 | 7730 | 791 |
| 350 | 20240617 | 141300 | 4477623290 | 7750 | 7720 | 7750 | 7710 | 3276 |
| 351 | 20240617 | 141200 | 4452298160 | 7710 | 7700 | 7710 | 7690 | 870 |
| 352 | 20240617 | 141100 | 4445597190 | 7690 | 7690 | 7720 | 7690 | 1038 |
| 353 | 20240617 | 141000 | 4437611060 | 7720 | 7680 | 7720 | 7680 | 6184 |
| 354 | 20240617 | 140900 | 4389969290 | 7670 | 7660 | 7690 | 7660 | 875 |
| 355 | 20240617 | 140800 | 4383257470 | 7670 | 7660 | 7670 | 7650 | 670 |
| 356 | 20240617 | 140700 | 4378125640 | 7660 | 7660 | 7670 | 7650 | 825 |
| 357 | 20240617 | 140600 | 4371802100 | 7660 | 7660 | 7670 | 7660 | 1979 |
| 358 | 20240617 | 140500 | 4356631460 | 7670 | 7650 | 7670 | 7650 | 3024 |
| 359 | 20240617 | 140400 | 4333469600 | 7650 | 7660 | 7660 | 7650 | 202 |
| 360 | 20240617 | 140300 | 4331922470 | 7650 | 7660 | 7660 | 7650 | 63 |
| 361 | 20240617 | 140200 | 4331439910 | 7660 | 7660 | 7660 | 7650 | 569 |
| 362 | 20240617 | 140100 | 4327081390 | 7660 | 7660 | 7660 | 7650 | 605 |
| 363 | 20240617 | 140000 | 4322448100 | 7660 | 7660 | 7660 | 7650 | 1256 |
| 364 | 20240617 | 135900 | 4312831070 | 7650 | 7660 | 7660 | 7650 | 2318 |
| 365 | 20240617 | 135800 | 4295097020 | 7660 | 7660 | 7660 | 7650 | 338 |
| 366 | 20240617 | 135700 | 4292508100 | 7650 | 7660 | 7660 | 7650 | 752 |
| 367 | 20240617 | 135600 | 4286748920 | 7660 | 7660 | 7670 | 7650 | 8107 |
| 368 | 20240617 | 135500 | 4224649020 | 7660 | 7670 | 7680 | 7660 | 11465 |
| 369 | 20240617 | 135400 | 4136720150 | 7680 | 7680 | 7690 | 7670 | 6155 |
| 370 | 20240617 | 135300 | 4089450250 | 7690 | 7700 | 7700 | 7690 | 4501 |
| 371 | 20240617 | 135200 | 4054836060 | 7690 | 7700 | 7700 | 7690 | 22 |
| 372 | 20240617 | 135100 | 4054666680 | 7710 | 7710 | 7720 | 7690 | 7382 |
| 373 | 20240617 | 135000 | 3997803160 | 7710 | 7700 | 7710 | 7700 | 93 |
| 374 | 20240617 | 134900 | 3997086370 | 7700 | 7700 | 7700 | 7700 | 4 |
| 375 | 20240617 | 134800 | 3997055570 | 7700 | 7700 | 7710 | 7700 | 52 |
| 376 | 20240617 | 134700 | 3996654870 | 7700 | 7710 | 7710 | 7700 | 10 |
| 377 | 20240617 | 134600 | 3996577800 | 7710 | 7710 | 7710 | 7700 | 67 |
| 378 | 20240617 | 134500 | 3996061270 | 7700 | 7700 | 7700 | 7700 | 2 |
| 379 | 20240617 | 134400 | 3996045870 | 7700 | 7700 | 7710 | 7700 | 513 |
| 380 | 20240617 | 134300 | 3992095130 | 7700 | 7710 | 7710 | 7700 | 68 |
| 381 | 20240617 | 134200 | 3991571370 | 7700 | 7710 | 7710 | 7700 | 34 |
| 382 | 20240617 | 134100 | 3991309240 | 7710 | 7720 | 7720 | 7710 | 1145 |
| 383 | 20240617 | 134000 | 3982480590 | 7720 | 7720 | 7720 | 7720 | 23 |
| 384 | 20240617 | 133900 | 3982303030 | 7720 | 7700 | 7720 | 7700 | 344 |
| 385 | 20240617 | 133800 | 3979650670 | 7710 | 7700 | 7720 | 7700 | 150 |
| 386 | 20240617 | 133700 | 3978494280 | 7700 | 7720 | 7720 | 7700 | 1711 |
| 387 | 20240617 | 133600 | 3965302460 | 7710 | 7700 | 7710 | 7700 | 832 |
| 388 | 20240617 | 133500 | 3958887750 | 7700 | 7690 | 7710 | 7690 | 896 |
| 389 | 20240617 | 133400 | 3951988150 | 7690 | 7700 | 7700 | 7690 | 105 |
| 390 | 20240617 | 133300 | 3951179700 | 7690 | 7700 | 7700 | 7690 | 42 |
| 391 | 20240617 | 133200 | 3950856610 | 7700 | 7690 | 7700 | 7690 | 287 |
| 392 | 20240617 | 133100 | 3948646810 | 7700 | 7700 | 7700 | 7690 | 1069 |
| 393 | 20240617 | 133000 | 3940415520 | 7700 | 7700 | 7700 | 7700 | 3 |
| 394 | 20240617 | 132900 | 3940392420 | 7690 | 7700 | 7700 | 7690 | 163 |
| 395 | 20240617 | 132800 | 3939137830 | 7700 | 7690 | 7700 | 7690 | 501 |
| 396 | 20240617 | 132700 | 3935280140 | 7700 | 7690 | 7700 | 7690 | 185 |
| 397 | 20240617 | 132600 | 3933855810 | 7700 | 7680 | 7700 | 7680 | 1301 |
| 398 | 20240617 | 132500 | 3923842150 | 7680 | 7690 | 7690 | 7680 | 320 |
| 399 | 20240617 | 132400 | 3921384150 | 7690 | 7690 | 7690 | 7680 | 217 |
| 400 | 20240617 | 132300 | 3919715430 | 7690 | 7680 | 7690 | 7680 | 236 |
| 401 | 20240617 | 132200 | 3917902940 | 7680 | 7680 | 7680 | 7680 | 1046 |
| 402 | 20240617 | 132100 | 3909869660 | 7680 | 7690 | 7690 | 7680 | 174 |
| 403 | 20240617 | 132000 | 3908532710 | 7680 | 7690 | 7690 | 7680 | 1103 |
| 404 | 20240617 | 131900 | 3900057650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 405 | 20240617 | 131800 | 3900057650 | 7690 | 7690 | 7690 | 7690 | 5 |
| 406 | 20240617 | 131700 | 3900019200 | 7690 | 7690 | 7690 | 7690 | 56 |
| 407 | 20240617 | 131600 | 3899588560 | 7690 | 7690 | 7690 | 7680 | 131 |
| 408 | 20240617 | 131500 | 3898582260 | 7690 | 7700 | 7700 | 7690 | 1211 |
| 409 | 20240617 | 131400 | 3889269400 | 7690 | 7700 | 7700 | 7690 | 218 |
| 410 | 20240617 | 131300 | 3887591310 | 7700 | 7690 | 7700 | 7690 | 2989 |
| 411 | 20240617 | 131200 | 3864576020 | 7700 | 7700 | 7700 | 7700 | 45 |
| 412 | 20240617 | 131100 | 3864229520 | 7700 | 7680 | 7700 | 7680 | 214 |
| 413 | 20240617 | 131000 | 3862582570 | 7700 | 7700 | 7700 | 7680 | 1064 |
| 414 | 20240617 | 130900 | 3854404770 | 7690 | 7690 | 7690 | 7690 | 221 |
| 415 | 20240617 | 130800 | 3852705280 | 7690 | 7680 | 7690 | 7680 | 275 |
| 416 | 20240617 | 130700 | 3850593230 | 7680 | 7690 | 7690 | 7680 | 662 |
| 417 | 20240617 | 130600 | 3845509050 | 7690 | 7680 | 7690 | 7680 | 1693 |
| 418 | 20240617 | 130500 | 3832501580 | 7680 | 7680 | 7680 | 7680 | 467 |
| 419 | 20240617 | 130400 | 3828915020 | 7680 | 7680 | 7680 | 7680 | 1097 |
| 420 | 20240617 | 130300 | 3820490060 | 7680 | 7680 | 7680 | 7680 | 1419 |
| 421 | 20240617 | 130200 | 3809592140 | 7680 | 7690 | 7690 | 7680 | 81 |
| 422 | 20240617 | 130100 | 3808969260 | 7690 | 7690 | 7690 | 7690 | 845 |
| 423 | 20240617 | 130000 | 3802471210 | 7690 | 7680 | 7690 | 7680 | 160 |
| 424 | 20240617 | 125900 | 3801242390 | 7680 | 7680 | 7680 | 7680 | 3169 |
| 425 | 20240617 | 125800 | 3776904470 | 7680 | 7680 | 7690 | 7680 | 803 |
| 426 | 20240617 | 125700 | 3770730310 | 7690 | 7680 | 7700 | 7680 | 591 |
| 427 | 20240617 | 125600 | 3766186410 | 7680 | 7680 | 7680 | 7680 | 1581 |
| 428 | 20240617 | 125500 | 3754044330 | 7700 | 7700 | 7700 | 7700 | 84 |
| 429 | 20240617 | 125400 | 3753397530 | 7700 | 7690 | 7700 | 7690 | 176 |
| 430 | 20240617 | 125300 | 3752044080 | 7690 | 7680 | 7690 | 7680 | 388 |
| 431 | 20240617 | 125200 | 3749061500 | 7680 | 7680 | 7690 | 7670 | 1324 |
| 432 | 20240617 | 125100 | 3738902710 | 7680 | 7680 | 7680 | 7670 | 1605 |
| 433 | 20240617 | 125000 | 3726576320 | 7680 | 7690 | 7690 | 7680 | 2281 |
| 434 | 20240617 | 124900 | 3709055410 | 7690 | 7690 | 7690 | 7680 | 3728 |
| 435 | 20240617 | 124800 | 3680418750 | 7690 | 7690 | 7700 | 7690 | 3170 |
| 436 | 20240617 | 124700 | 3656021440 | 7690 | 7700 | 7700 | 7690 | 4925 |
| 437 | 20240617 | 124600 | 3618147170 | 7690 | 7710 | 7710 | 7690 | 9287 |
| 438 | 20240617 | 124500 | 3546637400 | 7710 | 7720 | 7720 | 7710 | 29 |
| 439 | 20240617 | 124400 | 3546413730 | 7720 | 7710 | 7720 | 7700 | 179 |
| 440 | 20240617 | 124300 | 3545033430 | 7710 | 7720 | 7720 | 7710 | 1822 |
| 441 | 20240617 | 124200 | 3530985760 | 7720 | 7720 | 7720 | 7720 | 2393 |
| 442 | 20240617 | 124100 | 3512511800 | 7720 | 7740 | 7740 | 7720 | 18 |
| 443 | 20240617 | 124000 | 3512372620 | 7730 | 7720 | 7730 | 7720 | 216 |
| 444 | 20240617 | 123900 | 3510703000 | 7720 | 7730 | 7730 | 7720 | 175 |
| 445 | 20240617 | 123800 | 3509350410 | 7720 | 7730 | 7740 | 7720 | 220 |
| 446 | 20240617 | 123700 | 3507647910 | 7730 | 7730 | 7730 | 7730 | 2849 |
| 447 | 20240617 | 123600 | 3485625140 | 7730 | 7730 | 7730 | 7730 | 131 |
| 448 | 20240617 | 123500 | 3484612510 | 7730 | 7720 | 7730 | 7720 | 33 |
| 449 | 20240617 | 123400 | 3484357720 | 7730 | 7730 | 7730 | 7720 | 121 |
| 450 | 20240617 | 123300 | 3483422400 | 7730 | 7720 | 7730 | 7720 | 664 |
| 451 | 20240617 | 123200 | 3478295450 | 7730 | 7730 | 7730 | 7730 | 102 |
| 452 | 20240617 | 123100 | 3477506990 | 7730 | 7730 | 7730 | 7730 | 2 |
| 453 | 20240617 | 123000 | 3477491530 | 7730 | 7730 | 7730 | 7730 | 5 |
| 454 | 20240617 | 122900 | 3477452880 | 7720 | 7730 | 7730 | 7720 | 375 |
| 455 | 20240617 | 122800 | 3474557140 | 7730 | 7730 | 7730 | 7730 | 170 |
| 456 | 20240617 | 122700 | 3473243040 | 7730 | 7730 | 7730 | 7720 | 525 |
| 457 | 20240617 | 122600 | 3469184830 | 7730 | 7720 | 7730 | 7720 | 416 |
| 458 | 20240617 | 122500 | 3465972650 | 7730 | 7710 | 7730 | 7710 | 102 |
| 459 | 20240617 | 122400 | 3465186190 | 7730 | 7720 | 7730 | 7710 | 278 |
| 460 | 20240617 | 122300 | 3463041320 | 7720 | 7720 | 7720 | 7720 | 42 |
| 461 | 20240617 | 122200 | 3462717080 | 7710 | 7710 | 7710 | 7710 | 1263 |
| 462 | 20240617 | 122100 | 3452979350 | 7710 | 7710 | 7710 | 7710 | 278 |
| 463 | 20240617 | 122000 | 3450835970 | 7710 | 7710 | 7710 | 7710 | 101 |
| 464 | 20240617 | 121900 | 3450057260 | 7710 | 7710 | 7710 | 7710 | 21 |
| 465 | 20240617 | 121800 | 3449895350 | 7710 | 7710 | 7710 | 7710 | 262 |
| 466 | 20240617 | 121700 | 3447875330 | 7700 | 7710 | 7710 | 7700 | 1386 |
| 467 | 20240617 | 121600 | 3437202890 | 7700 | 7720 | 7720 | 7700 | 255 |
| 468 | 20240617 | 121500 | 3435236810 | 7710 | 7720 | 7730 | 7700 | 1812 |
| 469 | 20240617 | 121400 | 3421246270 | 7700 | 7700 | 7700 | 7700 | 0 |
| 470 | 20240617 | 121300 | 3421246270 | 7700 | 7720 | 7720 | 7700 | 66 |
| 471 | 20240617 | 121200 | 3420737890 | 7700 | 7710 | 7710 | 7700 | 849 |
| 472 | 20240617 | 121100 | 3414199910 | 7730 | 7730 | 7730 | 7730 | 165 |
| 473 | 20240617 | 121000 | 3412924460 | 7730 | 7700 | 7730 | 7700 | 822 |
| 474 | 20240617 | 120900 | 3406595030 | 7700 | 7700 | 7740 | 7690 | 3986 |
| 475 | 20240617 | 120800 | 3375902530 | 7700 | 7700 | 7720 | 7700 | 12672 |
| 476 | 20240617 | 120700 | 3278277040 | 7700 | 7700 | 7700 | 7700 | 1930 |
| 477 | 20240617 | 120600 | 3263416040 | 7700 | 7710 | 7710 | 7700 | 1187 |
| 478 | 20240617 | 120500 | 3254275570 | 7710 | 7710 | 7710 | 7710 | 186 |
| 479 | 20240617 | 120400 | 3252841510 | 7710 | 7710 | 7720 | 7700 | 1616 |
| 480 | 20240617 | 120300 | 3240387840 | 7710 | 7710 | 7710 | 7710 | 275 |
| 481 | 20240617 | 120200 | 3238267590 | 7710 | 7710 | 7710 | 7710 | 208 |
| 482 | 20240617 | 120100 | 3236663910 | 7710 | 7710 | 7710 | 7700 | 307 |
| 483 | 20240617 | 120000 | 3234298500 | 7710 | 7710 | 7710 | 7700 | 110 |
| 484 | 20240617 | 115900 | 3233451400 | 7700 | 7700 | 7710 | 7700 | 794 |
| 485 | 20240617 | 115800 | 3227337030 | 7710 | 7710 | 7710 | 7710 | 502 |
| 486 | 20240617 | 115700 | 3223466610 | 7710 | 7710 | 7720 | 7710 | 1714 |
| 487 | 20240617 | 115600 | 3210251610 | 7710 | 7700 | 7710 | 7700 | 3177 |
| 488 | 20240617 | 115500 | 3185787460 | 7700 | 7700 | 7710 | 7700 | 52 |
| 489 | 20240617 | 115400 | 3185386560 | 7710 | 7710 | 7710 | 7700 | 34 |
| 490 | 20240617 | 115300 | 3185124610 | 7710 | 7710 | 7710 | 7710 | 107 |
| 491 | 20240617 | 115200 | 3184299640 | 7710 | 7730 | 7730 | 7710 | 6298 |
| 492 | 20240617 | 115100 | 3135719800 | 7730 | 7720 | 7730 | 7720 | 11 |
| 493 | 20240617 | 115000 | 3135634870 | 7740 | 7730 | 7740 | 7730 | 102 |
| 494 | 20240617 | 114900 | 3134846400 | 7730 | 7720 | 7730 | 7720 | 210 |
| 495 | 20240617 | 114800 | 3133223300 | 7720 | 7730 | 7730 | 7720 | 42 |
| 496 | 20240617 | 114700 | 3132898930 | 7730 | 7730 | 7730 | 7730 | 1 |
| 497 | 20240617 | 114600 | 3132891200 | 7730 | 7730 | 7730 | 7730 | 169 |
| 498 | 20240617 | 114500 | 3131584830 | 7730 | 7730 | 7730 | 7720 | 1589 |
| 499 | 20240617 | 114400 | 3119316860 | 7730 | 7730 | 7730 | 7730 | 48 |
| 500 | 20240617 | 114300 | 3118945820 | 7720 | 7730 | 7730 | 7720 | 708 |
| 501 | 20240617 | 114200 | 3113474170 | 7740 | 7740 | 7750 | 7730 | 655 |
| 502 | 20240617 | 114100 | 3108409970 | 7740 | 7730 | 7740 | 7730 | 74 |
| 503 | 20240617 | 114000 | 3107837860 | 7730 | 7730 | 7730 | 7730 | 115 |
| 504 | 20240617 | 113900 | 3106948910 | 7730 | 7730 | 7730 | 7730 | 122 |
| 505 | 20240617 | 113800 | 3106005850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 506 | 20240617 | 113700 | 3106005850 | 7730 | 7720 | 7730 | 7720 | 306 |
| 507 | 20240617 | 113600 | 3103641470 | 7730 | 7730 | 7730 | 7720 | 246 |
| 508 | 20240617 | 113500 | 3101740390 | 7730 | 7730 | 7730 | 7730 | 26 |
| 509 | 20240617 | 113400 | 3101539410 | 7730 | 7730 | 7730 | 7730 | 100 |
| 510 | 20240617 | 113300 | 3100766410 | 7730 | 7730 | 7730 | 7720 | 1227 |
| 511 | 20240617 | 113200 | 3091293940 | 7730 | 7730 | 7730 | 7730 | 120 |
| 512 | 20240617 | 113100 | 3090366340 | 7730 | 7710 | 7730 | 7710 | 2107 |
| 513 | 20240617 | 113000 | 3074100400 | 7720 | 7720 | 7720 | 7710 | 602 |
| 514 | 20240617 | 112900 | 3069458960 | 7710 | 7720 | 7720 | 7710 | 287 |
| 515 | 20240617 | 112800 | 3067243330 | 7720 | 7710 | 7720 | 7710 | 2002 |
| 516 | 20240617 | 112700 | 3051792890 | 7720 | 7720 | 7720 | 7720 | 4 |
| 517 | 20240617 | 112600 | 3051762010 | 7710 | 7710 | 7720 | 7710 | 792 |
| 518 | 20240617 | 112500 | 3045653980 | 7710 | 7710 | 7710 | 7710 | 2052 |
| 519 | 20240617 | 112400 | 3029833060 | 7710 | 7700 | 7710 | 7700 | 220 |
| 520 | 20240617 | 112300 | 3028139010 | 7700 | 7710 | 7710 | 7700 | 461 |
| 521 | 20240617 | 112200 | 3024589260 | 7700 | 7710 | 7720 | 7700 | 357 |
| 522 | 20240617 | 112100 | 3021837830 | 7710 | 7710 | 7710 | 7700 | 1234 |
| 523 | 20240617 | 112000 | 3012324190 | 7710 | 7700 | 7710 | 7700 | 450 |
| 524 | 20240617 | 111900 | 3008859160 | 7700 | 7710 | 7710 | 7700 | 1668 |
| 525 | 20240617 | 111800 | 2996015380 | 7710 | 7710 | 7710 | 7710 | 330 |
| 526 | 20240617 | 111700 | 2993471080 | 7710 | 7710 | 7710 | 7700 | 546 |
| 527 | 20240617 | 111600 | 2989262960 | 7710 | 7710 | 7710 | 7710 | 308 |
| 528 | 20240617 | 111500 | 2986888280 | 7720 | 7720 | 7720 | 7710 | 706 |
| 529 | 20240617 | 111400 | 2981444350 | 7720 | 7710 | 7720 | 7710 | 1388 |
| 530 | 20240617 | 111300 | 2970741830 | 7720 | 7710 | 7720 | 7710 | 9500 |
| 531 | 20240617 | 111200 | 2897495550 | 7710 | 7720 | 7720 | 7710 | 1219 |
| 532 | 20240617 | 111100 | 2888091860 | 7730 | 7730 | 7730 | 7710 | 6347 |
| 533 | 20240617 | 111000 | 2839107300 | 7730 | 7730 | 7730 | 7730 | 741 |
| 534 | 20240617 | 110900 | 2833379370 | 7730 | 7730 | 7730 | 7720 | 8503 |
| 535 | 20240617 | 110800 | 2767661700 | 7740 | 7740 | 7740 | 7740 | 24 |
| 536 | 20240617 | 110700 | 2767475940 | 7740 | 7740 | 7750 | 7740 | 439 |
| 537 | 20240617 | 110600 | 2764078070 | 7740 | 7730 | 7740 | 7730 | 117 |
| 538 | 20240617 | 110500 | 2763172920 | 7730 | 7750 | 7750 | 7730 | 1641 |
| 539 | 20240617 | 110400 | 2750477640 | 7750 | 7750 | 7750 | 7740 | 461 |
| 540 | 20240617 | 110300 | 2746905120 | 7740 | 7740 | 7750 | 7740 | 964 |
| 541 | 20240617 | 110200 | 2739440760 | 7740 | 7750 | 7750 | 7740 | 4124 |
| 542 | 20240617 | 110100 | 2707520900 | 7750 | 7750 | 7750 | 7750 | 532 |
| 543 | 20240617 | 110000 | 2703397900 | 7750 | 7750 | 7760 | 7750 | 2567 |
| 544 | 20240617 | 105900 | 2683503540 | 7760 | 7750 | 7760 | 7750 | 565 |
| 545 | 20240617 | 105800 | 2679124140 | 7760 | 7760 | 7760 | 7760 | 16 |
| 546 | 20240617 | 105700 | 2678999980 | 7760 | 7760 | 7760 | 7760 | 36 |
| 547 | 20240617 | 105600 | 2678720620 | 7760 | 7760 | 7760 | 7760 | 107 |
| 548 | 20240617 | 105500 | 2677890300 | 7760 | 7760 | 7760 | 7760 | 377 |
| 549 | 20240617 | 105400 | 2674964780 | 7750 | 7760 | 7770 | 7750 | 685 |
| 550 | 20240617 | 105300 | 2669649020 | 7760 | 7760 | 7760 | 7760 | 137 |
| 551 | 20240617 | 105200 | 2668585900 | 7760 | 7760 | 7760 | 7760 | 70 |
| 552 | 20240617 | 105100 | 2668042700 | 7760 | 7760 | 7760 | 7760 | 751 |
| 553 | 20240617 | 105000 | 2662214940 | 7760 | 7760 | 7760 | 7760 | 100 |
| 554 | 20240617 | 104900 | 2661438940 | 7760 | 7760 | 7760 | 7760 | 581 |
| 555 | 20240617 | 104800 | 2656930380 | 7760 | 7770 | 7770 | 7760 | 319 |
| 556 | 20240617 | 104700 | 2654453690 | 7770 | 7750 | 7770 | 7750 | 10 |
| 557 | 20240617 | 104600 | 2654376010 | 7770 | 7770 | 7770 | 7770 | 69 |
| 558 | 20240617 | 104500 | 2653839880 | 7770 | 7760 | 7770 | 7760 | 985 |
| 559 | 20240617 | 104400 | 2646186500 | 7750 | 7750 | 7760 | 7740 | 1113 |
| 560 | 20240617 | 104300 | 2637560450 | 7760 | 7750 | 7760 | 7750 | 380 |
| 561 | 20240617 | 104200 | 2634611770 | 7750 | 7760 | 7760 | 7750 | 824 |
| 562 | 20240617 | 104100 | 2628224530 | 7760 | 7760 | 7770 | 7760 | 42 |
| 563 | 20240617 | 104000 | 2627898580 | 7760 | 7760 | 7760 | 7760 | 100 |
| 564 | 20240617 | 103900 | 2627122580 | 7760 | 7760 | 7760 | 7760 | 282 |
| 565 | 20240617 | 103800 | 2624934260 | 7760 | 7770 | 7770 | 7760 | 3361 |
| 566 | 20240617 | 103700 | 2598852310 | 7770 | 7770 | 7770 | 7770 | 27 |
| 567 | 20240617 | 103600 | 2598642520 | 7770 | 7760 | 7770 | 7760 | 50 |
| 568 | 20240617 | 103500 | 2598254150 | 7750 | 7740 | 7750 | 7740 | 1089 |
| 569 | 20240617 | 103400 | 2589823540 | 7740 | 7750 | 7750 | 7740 | 799 |
| 570 | 20240617 | 103300 | 2583635590 | 7750 | 7740 | 7750 | 7740 | 74 |
| 571 | 20240617 | 103200 | 2583062100 | 7740 | 7750 | 7750 | 7740 | 292 |
| 572 | 20240617 | 103100 | 2580799140 | 7750 | 7740 | 7750 | 7740 | 353 |
| 573 | 20240617 | 103000 | 2578065390 | 7750 | 7750 | 7750 | 7740 | 2394 |
| 574 | 20240617 | 102900 | 2559532620 | 7750 | 7750 | 7750 | 7750 | 118 |
| 575 | 20240617 | 102800 | 2558618120 | 7750 | 7750 | 7760 | 7750 | 1070 |
| 576 | 20240617 | 102700 | 2550325610 | 7760 | 7760 | 7760 | 7760 | 27 |
| 577 | 20240617 | 102600 | 2550116090 | 7750 | 7760 | 7760 | 7750 | 2571 |
| 578 | 20240617 | 102500 | 2530180980 | 7770 | 7760 | 7770 | 7760 | 186 |
| 579 | 20240617 | 102400 | 2528736770 | 7760 | 7770 | 7770 | 7760 | 722 |
| 580 | 20240617 | 102300 | 2523126840 | 7760 | 7770 | 7770 | 7760 | 355 |
| 581 | 20240617 | 102200 | 2520369000 | 7760 | 7760 | 7760 | 7760 | 565 |
| 582 | 20240617 | 102100 | 2515984600 | 7760 | 7750 | 7760 | 7750 | 82 |
| 583 | 20240617 | 102000 | 2515348300 | 7750 | 7760 | 7770 | 7750 | 961 |
| 584 | 20240617 | 101900 | 2507892580 | 7770 | 7760 | 7770 | 7750 | 2562 |
| 585 | 20240617 | 101800 | 2488016230 | 7770 | 7770 | 7770 | 7760 | 1568 |
| 586 | 20240617 | 101700 | 2475835180 | 7770 | 7760 | 7770 | 7760 | 252 |
| 587 | 20240617 | 101600 | 2473879640 | 7770 | 7770 | 7770 | 7760 | 465 |
| 588 | 20240617 | 101500 | 2470266920 | 7770 | 7770 | 7780 | 7760 | 741 |
| 589 | 20240617 | 101400 | 2464516360 | 7770 | 7770 | 7780 | 7770 | 343 |
| 590 | 20240617 | 101300 | 2461851100 | 7770 | 7780 | 7780 | 7770 | 194 |
| 591 | 20240617 | 101200 | 2460343030 | 7780 | 7770 | 7780 | 7770 | 335 |
| 592 | 20240617 | 101100 | 2457740070 | 7770 | 7770 | 7770 | 7760 | 158 |
| 593 | 20240617 | 101000 | 2456512420 | 7760 | 7770 | 7770 | 7760 | 808 |
| 594 | 20240617 | 100900 | 2450235290 | 7770 | 7770 | 7770 | 7770 | 97 |
| 595 | 20240617 | 100800 | 2449481600 | 7760 | 7760 | 7770 | 7760 | 1906 |
| 596 | 20240617 | 100700 | 2434690840 | 7770 | 7770 | 7780 | 7770 | 274 |
| 597 | 20240617 | 100600 | 2432560980 | 7770 | 7770 | 7770 | 7770 | 137 |
| 598 | 20240617 | 100500 | 2431496490 | 7770 | 7770 | 7770 | 7760 | 208 |
| 599 | 20240617 | 100400 | 2429880410 | 7770 | 7770 | 7780 | 7760 | 1337 |
| 600 | 20240617 | 100300 | 2419501460 | 7770 | 7790 | 7790 | 7770 | 3253 |
| 601 | 20240617 | 100200 | 2394210340 | 7790 | 7790 | 7790 | 7780 | 255 |
| 602 | 20240617 | 100100 | 2392226400 | 7790 | 7790 | 7790 | 7780 | 13 |
| 603 | 20240617 | 100000 | 2392125170 | 7780 | 7780 | 7780 | 7770 | 1612 |
| 604 | 20240617 | 095900 | 2379584020 | 7780 | 7790 | 7790 | 7780 | 1799 |
| 605 | 20240617 | 095800 | 2365575660 | 7780 | 7780 | 7780 | 7770 | 4023 |
| 606 | 20240617 | 095700 | 2334286090 | 7780 | 7780 | 7790 | 7770 | 5183 |
| 607 | 20240617 | 095600 | 2293951750 | 7780 | 7780 | 7780 | 7770 | 159 |
| 608 | 20240617 | 095500 | 2292715890 | 7780 | 7770 | 7780 | 7770 | 2878 |
| 609 | 20240617 | 095400 | 2270352780 | 7770 | 7760 | 7780 | 7760 | 814 |
| 610 | 20240617 | 095300 | 2264028000 | 7770 | 7760 | 7770 | 7760 | 2338 |
| 611 | 20240617 | 095200 | 2245874940 | 7760 | 7760 | 7760 | 7750 | 811 |
| 612 | 20240617 | 095100 | 2239584250 | 7760 | 7760 | 7760 | 7750 | 1933 |
| 613 | 20240617 | 095000 | 2224584670 | 7760 | 7750 | 7770 | 7750 | 472 |
| 614 | 20240617 | 094900 | 2220920800 | 7760 | 7760 | 7770 | 7750 | 2347 |
| 615 | 20240617 | 094800 | 2202721540 | 7760 | 7760 | 7770 | 7760 | 1520 |
| 616 | 20240617 | 094700 | 2190926210 | 7760 | 7770 | 7770 | 7760 | 965 |
| 617 | 20240617 | 094600 | 2183437060 | 7760 | 7760 | 7770 | 7750 | 5590 |
| 618 | 20240617 | 094500 | 2140076280 | 7760 | 7760 | 7760 | 7750 | 505 |
| 619 | 20240617 | 094400 | 2136159130 | 7760 | 7750 | 7770 | 7750 | 2382 |
| 620 | 20240617 | 094300 | 2117690220 | 7750 | 7740 | 7750 | 7730 | 804 |
| 621 | 20240617 | 094200 | 2111465630 | 7740 | 7740 | 7740 | 7730 | 503 |
| 622 | 20240617 | 094100 | 2107572420 | 7740 | 7730 | 7740 | 7730 | 163 |
| 623 | 20240617 | 094000 | 2106311160 | 7730 | 7720 | 7730 | 7720 | 475 |
| 624 | 20240617 | 093900 | 2102642070 | 7720 | 7720 | 7730 | 7720 | 1070 |
| 625 | 20240617 | 093800 | 2094378540 | 7720 | 7720 | 7730 | 7710 | 2673 |
| 626 | 20240617 | 093700 | 2073748780 | 7720 | 7730 | 7730 | 7710 | 3754 |
| 627 | 20240617 | 093600 | 2044753700 | 7720 | 7710 | 7740 | 7710 | 215 |
| 628 | 20240617 | 093500 | 2043090740 | 7740 | 7720 | 7740 | 7710 | 2689 |
| 629 | 20240617 | 093400 | 2022337170 | 7730 | 7730 | 7740 | 7720 | 1198 |
| 630 | 20240617 | 093300 | 2013081970 | 7730 | 7740 | 7740 | 7730 | 380 |
| 631 | 20240617 | 093200 | 2010141980 | 7740 | 7730 | 7740 | 7700 | 9529 |
| 632 | 20240617 | 093100 | 1936633700 | 7730 | 7720 | 7730 | 7720 | 2222 |
| 633 | 20240617 | 093000 | 1919471600 | 7720 | 7720 | 7730 | 7710 | 1184 |
| 634 | 20240617 | 092900 | 1910329630 | 7720 | 7710 | 7720 | 7710 | 1940 |
| 635 | 20240617 | 092800 | 1895371310 | 7710 | 7710 | 7710 | 7700 | 2034 |
| 636 | 20240617 | 092700 | 1879697960 | 7710 | 7710 | 7710 | 7700 | 2775 |
| 637 | 20240617 | 092600 | 1858324270 | 7710 | 7730 | 7730 | 7710 | 11779 |
| 638 | 20240617 | 092500 | 1767394010 | 7730 | 7750 | 7750 | 7720 | 19574 |
| 639 | 20240617 | 092400 | 1616256870 | 7750 | 7750 | 7750 | 7720 | 4569 |
| 640 | 20240617 | 092300 | 1580951930 | 7730 | 7750 | 7750 | 7730 | 3258 |
| 641 | 20240617 | 092200 | 1555747260 | 7750 | 7750 | 7790 | 7730 | 6150 |
| 642 | 20240617 | 092100 | 1508101790 | 7740 | 7800 | 7800 | 7740 | 4656 |
| 643 | 20240617 | 092000 | 1472038940 | 7800 | 7820 | 7820 | 7750 | 17152 |
| 644 | 20240617 | 091900 | 1338934180 | 7780 | 7810 | 7840 | 7760 | 9958 |
| 645 | 20240617 | 091800 | 1261363290 | 7800 | 7800 | 7850 | 7780 | 10991 |
| 646 | 20240617 | 091700 | 1175376960 | 7800 | 7780 | 7810 | 7770 | 259 |
| 647 | 20240617 | 091600 | 1173358160 | 7770 | 7800 | 7810 | 7770 | 1887 |
| 648 | 20240617 | 091500 | 1158640330 | 7800 | 7780 | 7800 | 7770 | 3897 |
| 649 | 20240617 | 091400 | 1128319980 | 7780 | 7800 | 7810 | 7770 | 3650 |
| 650 | 20240617 | 091300 | 1099926140 | 7780 | 7790 | 7800 | 7760 | 2834 |
| 651 | 20240617 | 091200 | 1077887640 | 7790 | 7750 | 7790 | 7750 | 975 |
| 652 | 20240617 | 091100 | 1070304210 | 7760 | 7770 | 7770 | 7750 | 3932 |
| 653 | 20240617 | 091000 | 1039792880 | 7770 | 7770 | 7780 | 7770 | 2126 |
| 654 | 20240617 | 090900 | 1023271130 | 7770 | 7760 | 7780 | 7760 | 1440 |
| 655 | 20240617 | 090800 | 1012082230 | 7760 | 7750 | 7770 | 7750 | 2025 |
| 656 | 20240617 | 090700 | 996373080 | 7760 | 7760 | 7770 | 7750 | 4512 |
| 657 | 20240617 | 090600 | 961384820 | 7760 | 7780 | 7790 | 7750 | 5609 |
| 658 | 20240617 | 090500 | 917834090 | 7770 | 7810 | 7810 | 7750 | 39667 |
| 659 | 20240617 | 090400 | 610181040 | 7810 | 7780 | 7830 | 7760 | 18981 |
| 660 | 20240617 | 090300 | 462687010 | 7780 | 7770 | 7790 | 7750 | 25803 |
| 661 | 20240617 | 090200 | 262220840 | 7760 | 7830 | 7840 | 7740 | 10873 |
| 662 | 20240617 | 090100 | 177534650 | 7830 | 7850 | 7900 | 7800 | 9134 |
| 663 | 20240617 | 090000 | 106132640 | 7850 | 7910 | 7910 | 7840 | 13165 |