33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 3 | 20240618 | 200000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240618 | 195900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240618 | 195800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240618 | 195700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240618 | 195600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240618 | 195500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240618 | 195400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240618 | 195300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240618 | 195200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240618 | 195100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240618 | 195000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240618 | 194900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240618 | 194800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240618 | 194700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240618 | 194600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240618 | 194500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240618 | 194400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240618 | 194300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240618 | 194200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240618 | 194100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240618 | 194000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240618 | 193900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240618 | 193800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240618 | 193700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240618 | 193600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240618 | 193500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240618 | 193400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240618 | 193300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240618 | 193200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240618 | 193100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 33 | 20240618 | 193000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240618 | 192900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240618 | 192800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240618 | 192700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240618 | 192600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240618 | 192500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240618 | 192400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240618 | 192300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240618 | 192200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240618 | 192100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240618 | 192000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240618 | 191900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240618 | 191800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240618 | 191700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240618 | 191600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240618 | 191500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240618 | 191400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240618 | 191300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240618 | 191200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240618 | 191100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240618 | 191000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240618 | 190900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240618 | 190800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240618 | 190700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240618 | 190600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240618 | 190500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240618 | 190400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240618 | 190300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240618 | 190200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240618 | 190100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 63 | 20240618 | 190000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240618 | 185900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240618 | 185800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240618 | 185700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240618 | 185600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240618 | 185500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240618 | 185400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240618 | 185300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240618 | 185200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240618 | 185100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240618 | 185000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240618 | 184900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240618 | 184800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240618 | 184700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240618 | 184600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240618 | 184500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240618 | 184400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240618 | 184300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240618 | 184200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240618 | 184100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240618 | 184000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240618 | 183900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240618 | 183800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240618 | 183700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240618 | 183600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240618 | 183500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240618 | 183400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240618 | 183300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240618 | 183200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240618 | 183100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 93 | 20240618 | 183000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240618 | 182900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240618 | 182800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240618 | 182700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240618 | 182600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240618 | 182500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240618 | 182400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240618 | 182300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240618 | 182200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240618 | 182100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240618 | 182000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240618 | 181900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240618 | 181800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240618 | 181700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240618 | 181600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240618 | 181500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240618 | 181400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240618 | 181300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240618 | 181200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240618 | 181100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240618 | 181000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240618 | 180900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240618 | 180800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240618 | 180700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240618 | 180600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240618 | 180500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240618 | 180400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240618 | 180300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240618 | 180200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240618 | 180100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 123 | 20240618 | 180000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240618 | 175900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240618 | 175800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240618 | 175700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240618 | 175600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240618 | 175500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240618 | 175400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240618 | 175300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240618 | 175200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240618 | 175100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240618 | 175000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240618 | 174900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240618 | 174800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240618 | 174700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240618 | 174600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240618 | 174500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240618 | 174400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240618 | 174300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240618 | 174200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240618 | 174100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240618 | 174000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240618 | 173900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240618 | 173800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240618 | 173700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240618 | 173600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240618 | 173500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240618 | 173400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240618 | 173300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240618 | 173200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240618 | 173100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 153 | 20240618 | 173000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240618 | 172900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240618 | 172800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240618 | 172700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240618 | 172600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240618 | 172500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240618 | 172400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240618 | 172300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240618 | 172200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240618 | 172100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240618 | 172000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240618 | 171900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240618 | 171800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240618 | 171700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240618 | 171600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240618 | 171500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240618 | 171400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240618 | 171300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240618 | 171200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240618 | 171100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240618 | 171000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240618 | 170900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240618 | 170800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240618 | 170700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240618 | 170600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240618 | 170500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240618 | 170400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240618 | 170300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240618 | 170200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240618 | 170100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 183 | 20240618 | 170000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240618 | 165900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240618 | 165800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240618 | 165700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240618 | 165600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240618 | 165500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240618 | 165400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240618 | 165300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240618 | 165200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240618 | 165100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240618 | 165000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240618 | 164900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240618 | 164800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240618 | 164700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240618 | 164600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240618 | 164500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240618 | 164400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240618 | 164300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240618 | 164200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240618 | 164100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240618 | 164000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240618 | 163900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240618 | 163800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240618 | 163700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240618 | 163600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240618 | 163500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240618 | 163400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240618 | 163300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240618 | 163200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240618 | 163100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 213 | 20240618 | 163000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240618 | 162900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240618 | 162800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240618 | 162700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240618 | 162600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240618 | 162500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240618 | 162400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240618 | 162300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240618 | 162200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240618 | 162100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240618 | 162000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240618 | 161900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240618 | 161800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240618 | 161700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240618 | 161600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240618 | 161500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240618 | 161400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240618 | 161300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240618 | 161200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240618 | 161100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240618 | 161000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240618 | 160900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240618 | 160800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240618 | 160700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240618 | 160600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240618 | 160500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240618 | 160400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240618 | 160300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240618 | 160200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240618 | 160100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 243 | 20240618 | 160000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240618 | 155900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240618 | 155800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240618 | 155700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240618 | 155600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240618 | 155500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240618 | 155400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240618 | 155300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240618 | 155200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240618 | 155100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240618 | 155000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240618 | 154900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240618 | 154800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240618 | 154700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240618 | 154600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240618 | 154500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240618 | 154400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240618 | 154300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240618 | 154200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240618 | 154100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240618 | 154000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240618 | 153900 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240618 | 153800 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240618 | 153700 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240618 | 153600 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240618 | 153500 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240618 | 153400 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240618 | 153300 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240618 | 153200 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240618 | 153100 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 273 | 20240618 | 153000 | 4549569950 | 7660 | 7660 | 7660 | 7660 | 125976 |
| 274 | 20240618 | 152900 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240618 | 152800 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240618 | 152700 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240618 | 152600 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240618 | 152500 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240618 | 152400 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240618 | 152300 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240618 | 152200 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240618 | 152100 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240618 | 152000 | 3584593790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240618 | 151900 | 3584593790 | 7720 | 7710 | 7720 | 7710 | 799 |
| 285 | 20240618 | 151800 | 3578428450 | 7720 | 7730 | 7730 | 7710 | 2064 |
| 286 | 20240618 | 151700 | 3562490070 | 7720 | 7720 | 7730 | 7710 | 1519 |
| 287 | 20240618 | 151600 | 3550762710 | 7720 | 7730 | 7730 | 7720 | 2828 |
| 288 | 20240618 | 151500 | 3528913310 | 7730 | 7730 | 7730 | 7720 | 2304 |
| 289 | 20240618 | 151400 | 3511110070 | 7730 | 7720 | 7730 | 7710 | 2573 |
| 290 | 20240618 | 151300 | 3491226960 | 7720 | 7710 | 7730 | 7710 | 2126 |
| 291 | 20240618 | 151200 | 3474809460 | 7720 | 7710 | 7720 | 7710 | 1863 |
| 292 | 20240618 | 151100 | 3460428310 | 7720 | 7720 | 7730 | 7710 | 1726 |
| 293 | 20240618 | 151000 | 3447103680 | 7720 | 7710 | 7730 | 7710 | 2241 |
| 294 | 20240618 | 150900 | 3429791450 | 7720 | 7720 | 7730 | 7710 | 1599 |
| 295 | 20240618 | 150800 | 3417437020 | 7720 | 7720 | 7730 | 7710 | 1682 |
| 296 | 20240618 | 150700 | 3404449880 | 7720 | 7710 | 7720 | 7710 | 1708 |
| 297 | 20240618 | 150600 | 3391264850 | 7710 | 7730 | 7730 | 7700 | 1502 |
| 298 | 20240618 | 150500 | 3379664110 | 7730 | 7720 | 7730 | 7710 | 2168 |
| 299 | 20240618 | 150400 | 3362931670 | 7710 | 7720 | 7720 | 7710 | 1303 |
| 300 | 20240618 | 150300 | 3352873700 | 7710 | 7720 | 7720 | 7710 | 2503 |
| 301 | 20240618 | 150200 | 3333552830 | 7720 | 7710 | 7720 | 7710 | 1590 |
| 302 | 20240618 | 150100 | 3321280360 | 7710 | 7720 | 7720 | 7700 | 2134 |
| 303 | 20240618 | 150000 | 3304816270 | 7700 | 7720 | 7720 | 7700 | 3036 |
| 304 | 20240618 | 145900 | 3281387140 | 7710 | 7720 | 7730 | 7710 | 1464 |
| 305 | 20240618 | 145800 | 3270085600 | 7710 | 7700 | 7730 | 7700 | 2139 |
| 306 | 20240618 | 145700 | 3253572750 | 7710 | 7710 | 7710 | 7700 | 2173 |
| 307 | 20240618 | 145600 | 3236825490 | 7700 | 7700 | 7720 | 7700 | 1568 |
| 308 | 20240618 | 145500 | 3224724570 | 7710 | 7710 | 7710 | 7700 | 3539 |
| 309 | 20240618 | 145400 | 3197439610 | 7710 | 7710 | 7710 | 7700 | 767 |
| 310 | 20240618 | 145300 | 3191527010 | 7710 | 7720 | 7720 | 7700 | 1887 |
| 311 | 20240618 | 145200 | 3176988720 | 7700 | 7710 | 7720 | 7700 | 3246 |
| 312 | 20240618 | 145100 | 3151958080 | 7710 | 7710 | 7720 | 7700 | 1441 |
| 313 | 20240618 | 145000 | 3140846370 | 7700 | 7710 | 7710 | 7700 | 486 |
| 314 | 20240618 | 144900 | 3137100240 | 7710 | 7700 | 7720 | 7700 | 1787 |
| 315 | 20240618 | 144800 | 3123322970 | 7700 | 7700 | 7720 | 7700 | 644 |
| 316 | 20240618 | 144700 | 3118358290 | 7710 | 7720 | 7720 | 7700 | 1310 |
| 317 | 20240618 | 144600 | 3108258580 | 7700 | 7710 | 7720 | 7700 | 1372 |
| 318 | 20240618 | 144500 | 3097679140 | 7710 | 7710 | 7710 | 7700 | 1601 |
| 319 | 20240618 | 144400 | 3085335500 | 7710 | 7710 | 7720 | 7700 | 1586 |
| 320 | 20240618 | 144300 | 3073110900 | 7720 | 7700 | 7720 | 7700 | 587 |
| 321 | 20240618 | 144200 | 3068581620 | 7710 | 7700 | 7720 | 7700 | 867 |
| 322 | 20240618 | 144100 | 3061890920 | 7720 | 7720 | 7720 | 7700 | 532 |
| 323 | 20240618 | 144000 | 3057785420 | 7720 | 7710 | 7720 | 7700 | 567 |
| 324 | 20240618 | 143900 | 3053409450 | 7720 | 7720 | 7730 | 7710 | 599 |
| 325 | 20240618 | 143800 | 3048786390 | 7720 | 7720 | 7720 | 7700 | 1218 |
| 326 | 20240618 | 143700 | 3039390740 | 7720 | 7720 | 7720 | 7710 | 709 |
| 327 | 20240618 | 143600 | 3033917610 | 7710 | 7720 | 7730 | 7710 | 1238 |
| 328 | 20240618 | 143500 | 3024357990 | 7700 | 7720 | 7730 | 7700 | 1614 |
| 329 | 20240618 | 143400 | 3011900600 | 7700 | 7720 | 7730 | 7700 | 586 |
| 330 | 20240618 | 143300 | 3007377000 | 7720 | 7730 | 7730 | 7710 | 2364 |
| 331 | 20240618 | 143200 | 2989142660 | 7730 | 7720 | 7730 | 7710 | 761 |
| 332 | 20240618 | 143100 | 2983266920 | 7710 | 7710 | 7730 | 7710 | 1331 |
| 333 | 20240618 | 143000 | 2972991260 | 7720 | 7720 | 7730 | 7710 | 890 |
| 334 | 20240618 | 142900 | 2966120890 | 7720 | 7710 | 7730 | 7710 | 2636 |
| 335 | 20240618 | 142800 | 2945769030 | 7720 | 7730 | 7730 | 7720 | 2115 |
| 336 | 20240618 | 142700 | 2929423290 | 7730 | 7720 | 7730 | 7710 | 826 |
| 337 | 20240618 | 142600 | 2923043380 | 7720 | 7710 | 7720 | 7710 | 1457 |
| 338 | 20240618 | 142500 | 2911795390 | 7720 | 7720 | 7730 | 7710 | 1120 |
| 339 | 20240618 | 142400 | 2903151560 | 7720 | 7710 | 7720 | 7710 | 1907 |
| 340 | 20240618 | 142300 | 2888429610 | 7710 | 7700 | 7720 | 7700 | 837 |
| 341 | 20240618 | 142200 | 2881974150 | 7710 | 7720 | 7720 | 7700 | 1321 |
| 342 | 20240618 | 142100 | 2871786780 | 7720 | 7720 | 7720 | 7710 | 641 |
| 343 | 20240618 | 142000 | 2866838340 | 7710 | 7720 | 7720 | 7710 | 890 |
| 344 | 20240618 | 141900 | 2859970750 | 7710 | 7710 | 7720 | 7700 | 531 |
| 345 | 20240618 | 141800 | 2855875360 | 7700 | 7710 | 7710 | 7700 | 759 |
| 346 | 20240618 | 141700 | 2850024800 | 7710 | 7700 | 7710 | 7700 | 726 |
| 347 | 20240618 | 141600 | 2844428660 | 7710 | 7700 | 7710 | 7690 | 1529 |
| 348 | 20240618 | 141500 | 2832657030 | 7700 | 7700 | 7710 | 7700 | 608 |
| 349 | 20240618 | 141400 | 2827969860 | 7700 | 7700 | 7710 | 7700 | 614 |
| 350 | 20240618 | 141300 | 2823236300 | 7700 | 7720 | 7720 | 7690 | 1662 |
| 351 | 20240618 | 141200 | 2810428650 | 7710 | 7710 | 7720 | 7700 | 589 |
| 352 | 20240618 | 141100 | 2805886500 | 7710 | 7710 | 7710 | 7700 | 729 |
| 353 | 20240618 | 141000 | 2800266490 | 7700 | 7700 | 7710 | 7690 | 694 |
| 354 | 20240618 | 140900 | 2794919970 | 7700 | 7700 | 7710 | 7700 | 1016 |
| 355 | 20240618 | 140800 | 2787091130 | 7700 | 7710 | 7710 | 7700 | 440 |
| 356 | 20240618 | 140700 | 2783699150 | 7710 | 7690 | 7710 | 7690 | 544 |
| 357 | 20240618 | 140600 | 2779508080 | 7690 | 7690 | 7700 | 7690 | 810 |
| 358 | 20240618 | 140500 | 2773271330 | 7700 | 7690 | 7700 | 7690 | 700 |
| 359 | 20240618 | 140400 | 2767882090 | 7690 | 7690 | 7700 | 7690 | 1066 |
| 360 | 20240618 | 140300 | 2759678540 | 7710 | 7700 | 7710 | 7690 | 1679 |
| 361 | 20240618 | 140200 | 2746744810 | 7690 | 7690 | 7700 | 7690 | 330 |
| 362 | 20240618 | 140100 | 2744203940 | 7690 | 7700 | 7700 | 7690 | 1435 |
| 363 | 20240618 | 140000 | 2733161960 | 7690 | 7690 | 7700 | 7690 | 653 |
| 364 | 20240618 | 135900 | 2728136430 | 7690 | 7700 | 7710 | 7690 | 665 |
| 365 | 20240618 | 135800 | 2723016080 | 7690 | 7700 | 7700 | 7680 | 640 |
| 366 | 20240618 | 135700 | 2718090340 | 7690 | 7710 | 7710 | 7690 | 1398 |
| 367 | 20240618 | 135600 | 2707320270 | 7710 | 7690 | 7710 | 7690 | 442 |
| 368 | 20240618 | 135500 | 2703915330 | 7700 | 7700 | 7710 | 7680 | 1039 |
| 369 | 20240618 | 135400 | 2695917310 | 7710 | 7710 | 7710 | 7700 | 857 |
| 370 | 20240618 | 135300 | 2689313740 | 7710 | 7720 | 7720 | 7700 | 1721 |
| 371 | 20240618 | 135200 | 2676049930 | 7710 | 7720 | 7720 | 7710 | 581 |
| 372 | 20240618 | 135100 | 2671568360 | 7720 | 7700 | 7720 | 7700 | 2961 |
| 373 | 20240618 | 135000 | 2648728160 | 7700 | 7710 | 7720 | 7700 | 2312 |
| 374 | 20240618 | 134900 | 2630899260 | 7710 | 7690 | 7710 | 7690 | 954 |
| 375 | 20240618 | 134800 | 2623547780 | 7700 | 7720 | 7720 | 7700 | 5637 |
| 376 | 20240618 | 134700 | 2580083320 | 7720 | 7710 | 7720 | 7700 | 1191 |
| 377 | 20240618 | 134600 | 2570896310 | 7720 | 7690 | 7730 | 7690 | 13026 |
| 378 | 20240618 | 134500 | 2470505300 | 7690 | 7650 | 7690 | 7640 | 5454 |
| 379 | 20240618 | 134400 | 2428717460 | 7650 | 7650 | 7660 | 7640 | 650 |
| 380 | 20240618 | 134300 | 2423744720 | 7660 | 7630 | 7660 | 7630 | 764 |
| 381 | 20240618 | 134200 | 2417902680 | 7630 | 7650 | 7650 | 7630 | 530 |
| 382 | 20240618 | 134100 | 2413855470 | 7640 | 7610 | 7640 | 7610 | 7014 |
| 383 | 20240618 | 134000 | 2360279750 | 7620 | 7610 | 7620 | 7610 | 1165 |
| 384 | 20240618 | 133900 | 2351411340 | 7610 | 7600 | 7610 | 7600 | 654 |
| 385 | 20240618 | 133800 | 2346438650 | 7600 | 7610 | 7610 | 7600 | 8 |
| 386 | 20240618 | 133700 | 2346377840 | 7600 | 7600 | 7610 | 7600 | 53 |
| 387 | 20240618 | 133600 | 2345975020 | 7600 | 7610 | 7610 | 7600 | 93 |
| 388 | 20240618 | 133500 | 2345267310 | 7610 | 7600 | 7610 | 7600 | 1018 |
| 389 | 20240618 | 133400 | 2337520550 | 7610 | 7610 | 7610 | 7610 | 11 |
| 390 | 20240618 | 133300 | 2337436840 | 7600 | 7610 | 7610 | 7600 | 47 |
| 391 | 20240618 | 133200 | 2337079320 | 7600 | 7600 | 7610 | 7600 | 5 |
| 392 | 20240618 | 133100 | 2337041310 | 7610 | 7600 | 7610 | 7600 | 56 |
| 393 | 20240618 | 133000 | 2336615210 | 7600 | 7590 | 7610 | 7590 | 145 |
| 394 | 20240618 | 132900 | 2335513200 | 7590 | 7600 | 7600 | 7590 | 84 |
| 395 | 20240618 | 132800 | 2334874860 | 7600 | 7600 | 7600 | 7590 | 131 |
| 396 | 20240618 | 132700 | 2333879610 | 7600 | 7600 | 7610 | 7600 | 17 |
| 397 | 20240618 | 132600 | 2333750400 | 7600 | 7590 | 7600 | 7590 | 1514 |
| 398 | 20240618 | 132500 | 2322244940 | 7600 | 7600 | 7600 | 7590 | 1032 |
| 399 | 20240618 | 132400 | 2314401750 | 7600 | 7600 | 7600 | 7590 | 14 |
| 400 | 20240618 | 132300 | 2314295410 | 7600 | 7600 | 7600 | 7590 | 862 |
| 401 | 20240618 | 132200 | 2307744240 | 7600 | 7610 | 7610 | 7600 | 8 |
| 402 | 20240618 | 132100 | 2307683380 | 7600 | 7610 | 7610 | 7600 | 7 |
| 403 | 20240618 | 132000 | 2307630150 | 7610 | 7610 | 7610 | 7600 | 458 |
| 404 | 20240618 | 131900 | 2304144800 | 7610 | 7620 | 7620 | 7610 | 6 |
| 405 | 20240618 | 131800 | 2304099090 | 7610 | 7610 | 7610 | 7610 | 5 |
| 406 | 20240618 | 131700 | 2304061040 | 7620 | 7620 | 7620 | 7620 | 84 |
| 407 | 20240618 | 131600 | 2303420960 | 7630 | 7610 | 7630 | 7600 | 3411 |
| 408 | 20240618 | 131500 | 2277491370 | 7620 | 7630 | 7630 | 7600 | 73 |
| 409 | 20240618 | 131400 | 2276934910 | 7630 | 7620 | 7630 | 7620 | 342 |
| 410 | 20240618 | 131300 | 2274328270 | 7600 | 7600 | 7610 | 7600 | 561 |
| 411 | 20240618 | 131200 | 2270063650 | 7600 | 7600 | 7600 | 7600 | 1024 |
| 412 | 20240618 | 131100 | 2262281250 | 7610 | 7610 | 7610 | 7610 | 995 |
| 413 | 20240618 | 131000 | 2254709300 | 7610 | 7620 | 7620 | 7610 | 15 |
| 414 | 20240618 | 130900 | 2254595020 | 7620 | 7610 | 7620 | 7610 | 55 |
| 415 | 20240618 | 130800 | 2254175930 | 7610 | 7610 | 7610 | 7610 | 6 |
| 416 | 20240618 | 130700 | 2254130270 | 7610 | 7610 | 7610 | 7610 | 1 |
| 417 | 20240618 | 130600 | 2254122660 | 7610 | 7610 | 7620 | 7610 | 636 |
| 418 | 20240618 | 130500 | 2249282690 | 7620 | 7620 | 7620 | 7620 | 12 |
| 419 | 20240618 | 130400 | 2249191250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 420 | 20240618 | 130300 | 2249191250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 421 | 20240618 | 130200 | 2249191250 | 7610 | 7610 | 7620 | 7610 | 336 |
| 422 | 20240618 | 130100 | 2246633770 | 7610 | 7620 | 7620 | 7610 | 53 |
| 423 | 20240618 | 130000 | 2246229920 | 7620 | 7620 | 7620 | 7610 | 282 |
| 424 | 20240618 | 125900 | 2244082370 | 7620 | 7610 | 7620 | 7610 | 1601 |
| 425 | 20240618 | 125800 | 2231898260 | 7620 | 7620 | 7620 | 7620 | 190 |
| 426 | 20240618 | 125700 | 2230450460 | 7630 | 7630 | 7630 | 7630 | 58 |
| 427 | 20240618 | 125600 | 2230007920 | 7620 | 7640 | 7640 | 7620 | 1151 |
| 428 | 20240618 | 125500 | 2221237260 | 7620 | 7630 | 7640 | 7620 | 9 |
| 429 | 20240618 | 125400 | 2221168580 | 7630 | 7620 | 7630 | 7620 | 2329 |
| 430 | 20240618 | 125300 | 2203398670 | 7620 | 7610 | 7620 | 7610 | 12 |
| 431 | 20240618 | 125200 | 2203307250 | 7620 | 7620 | 7620 | 7620 | 40 |
| 432 | 20240618 | 125100 | 2203002450 | 7620 | 7620 | 7620 | 7620 | 504 |
| 433 | 20240618 | 125000 | 2199161970 | 7610 | 7620 | 7620 | 7610 | 1039 |
| 434 | 20240618 | 124900 | 2191254330 | 7610 | 7610 | 7610 | 7610 | 1 |
| 435 | 20240618 | 124800 | 2191246720 | 7610 | 7620 | 7620 | 7610 | 727 |
| 436 | 20240618 | 124700 | 2185707910 | 7620 | 7620 | 7620 | 7610 | 770 |
| 437 | 20240618 | 124600 | 2179846510 | 7610 | 7610 | 7610 | 7610 | 534 |
| 438 | 20240618 | 124500 | 2175782770 | 7620 | 7610 | 7620 | 7610 | 203 |
| 439 | 20240618 | 124400 | 2174235920 | 7620 | 7620 | 7620 | 7620 | 3 |
| 440 | 20240618 | 124300 | 2174213060 | 7610 | 7610 | 7610 | 7610 | 725 |
| 441 | 20240618 | 124200 | 2168695810 | 7600 | 7610 | 7610 | 7600 | 724 |
| 442 | 20240618 | 124100 | 2163186410 | 7600 | 7600 | 7630 | 7600 | 1031 |
| 443 | 20240618 | 124000 | 2155350050 | 7600 | 7610 | 7610 | 7600 | 1143 |
| 444 | 20240618 | 123900 | 2146651840 | 7610 | 7620 | 7620 | 7610 | 15 |
| 445 | 20240618 | 123800 | 2146537560 | 7610 | 7610 | 7610 | 7610 | 973 |
| 446 | 20240618 | 123700 | 2139133030 | 7610 | 7610 | 7610 | 7610 | 12 |
| 447 | 20240618 | 123600 | 2139041710 | 7610 | 7620 | 7620 | 7610 | 1463 |
| 448 | 20240618 | 123500 | 2127907920 | 7620 | 7620 | 7620 | 7610 | 1043 |
| 449 | 20240618 | 123400 | 2119960270 | 7620 | 7620 | 7620 | 7620 | 1156 |
| 450 | 20240618 | 123300 | 2111151550 | 7620 | 7620 | 7620 | 7610 | 115 |
| 451 | 20240618 | 123200 | 2110275270 | 7620 | 7620 | 7620 | 7620 | 238 |
| 452 | 20240618 | 123100 | 2108461710 | 7620 | 7620 | 7620 | 7620 | 270 |
| 453 | 20240618 | 123000 | 2106404310 | 7610 | 7620 | 7630 | 7610 | 23 |
| 454 | 20240618 | 122900 | 2106229040 | 7620 | 7620 | 7620 | 7620 | 1053 |
| 455 | 20240618 | 122800 | 2098205180 | 7620 | 7610 | 7620 | 7610 | 165 |
| 456 | 20240618 | 122700 | 2096948940 | 7610 | 7610 | 7610 | 7610 | 251 |
| 457 | 20240618 | 122600 | 2095038830 | 7610 | 7610 | 7610 | 7610 | 765 |
| 458 | 20240618 | 122500 | 2089217180 | 7600 | 7600 | 7600 | 7590 | 1357 |
| 459 | 20240618 | 122400 | 2078903990 | 7600 | 7590 | 7600 | 7590 | 1821 |
| 460 | 20240618 | 122300 | 2065068510 | 7590 | 7590 | 7590 | 7590 | 768 |
| 461 | 20240618 | 122200 | 2059239390 | 7600 | 7590 | 7600 | 7580 | 403 |
| 462 | 20240618 | 122100 | 2056180610 | 7590 | 7590 | 7590 | 7580 | 356 |
| 463 | 20240618 | 122000 | 2053478840 | 7590 | 7580 | 7590 | 7580 | 4 |
| 464 | 20240618 | 121900 | 2053448490 | 7590 | 7590 | 7590 | 7580 | 7 |
| 465 | 20240618 | 121800 | 2053395380 | 7590 | 7590 | 7600 | 7580 | 1134 |
| 466 | 20240618 | 121700 | 2044787130 | 7590 | 7590 | 7590 | 7590 | 58 |
| 467 | 20240618 | 121600 | 2044346910 | 7590 | 7590 | 7590 | 7580 | 9 |
| 468 | 20240618 | 121500 | 2044278620 | 7590 | 7580 | 7590 | 7580 | 101 |
| 469 | 20240618 | 121400 | 2043513030 | 7580 | 7590 | 7590 | 7580 | 124 |
| 470 | 20240618 | 121300 | 2042571880 | 7590 | 7600 | 7600 | 7580 | 68 |
| 471 | 20240618 | 121200 | 2042055760 | 7590 | 7580 | 7600 | 7580 | 3022 |
| 472 | 20240618 | 121100 | 2019148580 | 7580 | 7590 | 7590 | 7580 | 36 |
| 473 | 20240618 | 121000 | 2018875690 | 7590 | 7590 | 7600 | 7580 | 1601 |
| 474 | 20240618 | 120900 | 2006723780 | 7600 | 7590 | 7600 | 7590 | 1325 |
| 475 | 20240618 | 120800 | 1996667000 | 7580 | 7590 | 7590 | 7580 | 469 |
| 476 | 20240618 | 120700 | 1993111310 | 7590 | 7590 | 7590 | 7580 | 335 |
| 477 | 20240618 | 120600 | 1990571460 | 7590 | 7590 | 7590 | 7590 | 1052 |
| 478 | 20240618 | 120500 | 1982586780 | 7580 | 7580 | 7590 | 7580 | 1622 |
| 479 | 20240618 | 120400 | 1970277840 | 7580 | 7590 | 7590 | 7580 | 38 |
| 480 | 20240618 | 120300 | 1969989790 | 7590 | 7590 | 7590 | 7590 | 148 |
| 481 | 20240618 | 120200 | 1968866470 | 7590 | 7590 | 7590 | 7590 | 404 |
| 482 | 20240618 | 120100 | 1965800110 | 7590 | 7580 | 7590 | 7580 | 87 |
| 483 | 20240618 | 120000 | 1965139790 | 7580 | 7580 | 7580 | 7580 | 174 |
| 484 | 20240618 | 115900 | 1963820870 | 7570 | 7580 | 7580 | 7570 | 183 |
| 485 | 20240618 | 115800 | 1962433750 | 7580 | 7580 | 7580 | 7580 | 788 |
| 486 | 20240618 | 115700 | 1956460710 | 7580 | 7570 | 7590 | 7570 | 999 |
| 487 | 20240618 | 115600 | 1948888240 | 7580 | 7600 | 7600 | 7570 | 2896 |
| 488 | 20240618 | 115500 | 1926933780 | 7590 | 7590 | 7590 | 7580 | 308 |
| 489 | 20240618 | 115400 | 1924596100 | 7590 | 7590 | 7600 | 7590 | 447 |
| 490 | 20240618 | 115300 | 1921202140 | 7590 | 7590 | 7600 | 7590 | 909 |
| 491 | 20240618 | 115200 | 1914296860 | 7590 | 7590 | 7590 | 7580 | 2788 |
| 492 | 20240618 | 115100 | 1893161350 | 7590 | 7590 | 7590 | 7580 | 464 |
| 493 | 20240618 | 115000 | 1889643610 | 7580 | 7590 | 7590 | 7580 | 186 |
| 494 | 20240618 | 114900 | 1888233530 | 7580 | 7570 | 7580 | 7570 | 1762 |
| 495 | 20240618 | 114800 | 1874879920 | 7570 | 7590 | 7590 | 7570 | 2107 |
| 496 | 20240618 | 114700 | 1858908630 | 7590 | 7580 | 7590 | 7580 | 52 |
| 497 | 20240618 | 114600 | 1858514390 | 7580 | 7590 | 7590 | 7580 | 202 |
| 498 | 20240618 | 114500 | 1856983170 | 7580 | 7580 | 7590 | 7580 | 771 |
| 499 | 20240618 | 114400 | 1851138950 | 7580 | 7580 | 7590 | 7580 | 82 |
| 500 | 20240618 | 114300 | 1850517240 | 7570 | 7600 | 7600 | 7570 | 11440 |
| 501 | 20240618 | 114200 | 1763725260 | 7600 | 7600 | 7620 | 7600 | 5638 |
| 502 | 20240618 | 114100 | 1720875040 | 7600 | 7610 | 7610 | 7600 | 2496 |
| 503 | 20240618 | 114000 | 1701890710 | 7610 | 7610 | 7610 | 7600 | 176 |
| 504 | 20240618 | 113900 | 1700552470 | 7610 | 7610 | 7610 | 7610 | 505 |
| 505 | 20240618 | 113800 | 1696709420 | 7610 | 7620 | 7620 | 7600 | 5400 |
| 506 | 20240618 | 113700 | 1655624670 | 7620 | 7620 | 7620 | 7620 | 208 |
| 507 | 20240618 | 113600 | 1654039710 | 7620 | 7620 | 7620 | 7620 | 263 |
| 508 | 20240618 | 113500 | 1652035650 | 7620 | 7620 | 7620 | 7620 | 271 |
| 509 | 20240618 | 113400 | 1649970630 | 7620 | 7620 | 7620 | 7610 | 142 |
| 510 | 20240618 | 113300 | 1648888600 | 7620 | 7620 | 7620 | 7610 | 65 |
| 511 | 20240618 | 113200 | 1648393450 | 7620 | 7620 | 7620 | 7620 | 865 |
| 512 | 20240618 | 113100 | 1641802150 | 7630 | 7620 | 7630 | 7620 | 563 |
| 513 | 20240618 | 113000 | 1637511790 | 7620 | 7620 | 7620 | 7610 | 1549 |
| 514 | 20240618 | 112900 | 1625708450 | 7610 | 7610 | 7610 | 7610 | 24 |
| 515 | 20240618 | 112800 | 1625525810 | 7620 | 7610 | 7620 | 7610 | 646 |
| 516 | 20240618 | 112700 | 1620607120 | 7610 | 7620 | 7620 | 7610 | 4943 |
| 517 | 20240618 | 112600 | 1582978650 | 7620 | 7630 | 7630 | 7620 | 8739 |
| 518 | 20240618 | 112500 | 1516345750 | 7630 | 7640 | 7640 | 7630 | 782 |
| 519 | 20240618 | 112400 | 1510375690 | 7640 | 7630 | 7640 | 7630 | 224 |
| 520 | 20240618 | 112300 | 1508666460 | 7630 | 7640 | 7640 | 7630 | 160 |
| 521 | 20240618 | 112200 | 1507444070 | 7630 | 7640 | 7640 | 7630 | 235 |
| 522 | 20240618 | 112100 | 1505648680 | 7640 | 7650 | 7650 | 7640 | 4897 |
| 523 | 20240618 | 112000 | 1468235170 | 7650 | 7650 | 7650 | 7650 | 33 |
| 524 | 20240618 | 111900 | 1467982720 | 7650 | 7650 | 7660 | 7650 | 179 |
| 525 | 20240618 | 111800 | 1466612780 | 7650 | 7650 | 7650 | 7650 | 11257 |
| 526 | 20240618 | 111700 | 1380496730 | 7650 | 7660 | 7660 | 7650 | 223 |
| 527 | 20240618 | 111600 | 1378788570 | 7660 | 7670 | 7670 | 7660 | 3 |
| 528 | 20240618 | 111500 | 1378765570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 529 | 20240618 | 111400 | 1378765570 | 7660 | 7670 | 7670 | 7660 | 645 |
| 530 | 20240618 | 111300 | 1373823370 | 7660 | 7670 | 7670 | 7660 | 5466 |
| 531 | 20240618 | 111200 | 1331951810 | 7670 | 7670 | 7670 | 7670 | 42 |
| 532 | 20240618 | 111100 | 1331629670 | 7670 | 7670 | 7670 | 7660 | 762 |
| 533 | 20240618 | 111000 | 1325792030 | 7660 | 7660 | 7670 | 7660 | 574 |
| 534 | 20240618 | 110900 | 1321394280 | 7660 | 7680 | 7680 | 7660 | 502 |
| 535 | 20240618 | 110800 | 1317548310 | 7670 | 7670 | 7670 | 7670 | 51 |
| 536 | 20240618 | 110700 | 1317157140 | 7670 | 7670 | 7670 | 7670 | 1 |
| 537 | 20240618 | 110600 | 1317149470 | 7660 | 7670 | 7670 | 7660 | 1143 |
| 538 | 20240618 | 110500 | 1308391670 | 7670 | 7660 | 7680 | 7660 | 879 |
| 539 | 20240618 | 110400 | 1301658160 | 7660 | 7660 | 7660 | 7660 | 502 |
| 540 | 20240618 | 110300 | 1297812840 | 7660 | 7670 | 7670 | 7660 | 141 |
| 541 | 20240618 | 110200 | 1296731870 | 7670 | 7670 | 7670 | 7670 | 71 |
| 542 | 20240618 | 110100 | 1296187300 | 7670 | 7670 | 7670 | 7670 | 130 |
| 543 | 20240618 | 110000 | 1295190200 | 7680 | 7670 | 7680 | 7670 | 10 |
| 544 | 20240618 | 105900 | 1295113490 | 7670 | 7670 | 7670 | 7670 | 88 |
| 545 | 20240618 | 105800 | 1294438530 | 7670 | 7690 | 7690 | 7670 | 57 |
| 546 | 20240618 | 105700 | 1294001300 | 7680 | 7680 | 7680 | 7680 | 5 |
| 547 | 20240618 | 105600 | 1293962900 | 7670 | 7670 | 7670 | 7670 | 146 |
| 548 | 20240618 | 105500 | 1292843080 | 7670 | 7670 | 7670 | 7670 | 76 |
| 549 | 20240618 | 105400 | 1292260160 | 7690 | 7690 | 7690 | 7690 | 122 |
| 550 | 20240618 | 105300 | 1291321980 | 7690 | 7690 | 7690 | 7690 | 1 |
| 551 | 20240618 | 105200 | 1291314290 | 7660 | 7650 | 7660 | 7650 | 3180 |
| 552 | 20240618 | 105100 | 1266985170 | 7660 | 7660 | 7660 | 7660 | 645 |
| 553 | 20240618 | 105000 | 1262044470 | 7670 | 7670 | 7670 | 7670 | 131 |
| 554 | 20240618 | 104900 | 1261039700 | 7670 | 7670 | 7670 | 7670 | 645 |
| 555 | 20240618 | 104800 | 1256092550 | 7680 | 7690 | 7690 | 7680 | 18 |
| 556 | 20240618 | 104700 | 1255954300 | 7690 | 7670 | 7690 | 7670 | 3 |
| 557 | 20240618 | 104600 | 1255931250 | 7670 | 7680 | 7690 | 7670 | 5 |
| 558 | 20240618 | 104500 | 1255892830 | 7650 | 7700 | 7700 | 7650 | 2986 |
| 559 | 20240618 | 104400 | 1233020210 | 7700 | 7680 | 7700 | 7670 | 636 |
| 560 | 20240618 | 104300 | 1228128230 | 7680 | 7680 | 7680 | 7680 | 950 |
| 561 | 20240618 | 104200 | 1220832230 | 7670 | 7670 | 7670 | 7670 | 52 |
| 562 | 20240618 | 104100 | 1220433390 | 7670 | 7670 | 7670 | 7670 | 179 |
| 563 | 20240618 | 104000 | 1219060460 | 7680 | 7680 | 7680 | 7680 | 1501 |
| 564 | 20240618 | 103900 | 1207532780 | 7670 | 7660 | 7670 | 7660 | 732 |
| 565 | 20240618 | 103800 | 1201918500 | 7660 | 7650 | 7680 | 7650 | 1654 |
| 566 | 20240618 | 103700 | 1189254950 | 7660 | 7650 | 7660 | 7650 | 101 |
| 567 | 20240618 | 103600 | 1188482070 | 7660 | 7660 | 7660 | 7660 | 90 |
| 568 | 20240618 | 103500 | 1187792670 | 7660 | 7660 | 7660 | 7660 | 416 |
| 569 | 20240618 | 103400 | 1184606110 | 7660 | 7670 | 7670 | 7660 | 1109 |
| 570 | 20240618 | 103300 | 1176109340 | 7670 | 7660 | 7680 | 7660 | 256 |
| 571 | 20240618 | 103200 | 1174148120 | 7660 | 7660 | 7660 | 7660 | 86 |
| 572 | 20240618 | 103100 | 1173489360 | 7660 | 7670 | 7670 | 7660 | 553 |
| 573 | 20240618 | 103000 | 1169250570 | 7670 | 7660 | 7680 | 7660 | 207 |
| 574 | 20240618 | 102900 | 1167662080 | 7660 | 7650 | 7660 | 7650 | 1207 |
| 575 | 20240618 | 102800 | 1158421410 | 7650 | 7660 | 7660 | 7650 | 710 |
| 576 | 20240618 | 102700 | 1152983410 | 7660 | 7660 | 7660 | 7660 | 304 |
| 577 | 20240618 | 102600 | 1150654770 | 7660 | 7660 | 7660 | 7650 | 1529 |
| 578 | 20240618 | 102500 | 1138956150 | 7660 | 7660 | 7660 | 7660 | 277 |
| 579 | 20240618 | 102400 | 1136834330 | 7650 | 7660 | 7680 | 7650 | 900 |
| 580 | 20240618 | 102300 | 1129938670 | 7660 | 7680 | 7680 | 7660 | 2716 |
| 581 | 20240618 | 102200 | 1109131360 | 7670 | 7680 | 7680 | 7670 | 386 |
| 582 | 20240618 | 102100 | 1106170590 | 7670 | 7680 | 7680 | 7670 | 105 |
| 583 | 20240618 | 102000 | 1105364200 | 7670 | 7670 | 7670 | 7670 | 162 |
| 584 | 20240618 | 101900 | 1104121660 | 7670 | 7660 | 7670 | 7660 | 174 |
| 585 | 20240618 | 101800 | 1102787850 | 7660 | 7650 | 7660 | 7650 | 333 |
| 586 | 20240618 | 101700 | 1100237870 | 7650 | 7660 | 7660 | 7650 | 2921 |
| 587 | 20240618 | 101600 | 1077883240 | 7660 | 7660 | 7660 | 7650 | 223 |
| 588 | 20240618 | 101500 | 1076175220 | 7660 | 7660 | 7660 | 7660 | 539 |
| 589 | 20240618 | 101400 | 1072046480 | 7660 | 7660 | 7660 | 7660 | 2205 |
| 590 | 20240618 | 101300 | 1055156180 | 7670 | 7670 | 7670 | 7660 | 846 |
| 591 | 20240618 | 101200 | 1048675560 | 7670 | 7680 | 7680 | 7670 | 380 |
| 592 | 20240618 | 101100 | 1045760620 | 7670 | 7680 | 7680 | 7670 | 401 |
| 593 | 20240618 | 101000 | 1042684470 | 7680 | 7670 | 7680 | 7660 | 4041 |
| 594 | 20240618 | 100900 | 1011698390 | 7680 | 7680 | 7680 | 7680 | 24 |
| 595 | 20240618 | 100800 | 1011514070 | 7680 | 7690 | 7700 | 7680 | 6766 |
| 596 | 20240618 | 100700 | 959530150 | 7690 | 7710 | 7710 | 7680 | 499 |
| 597 | 20240618 | 100600 | 955689400 | 7690 | 7710 | 7710 | 7690 | 7343 |
| 598 | 20240618 | 100500 | 899185520 | 7710 | 7710 | 7710 | 7710 | 40 |
| 599 | 20240618 | 100400 | 898877120 | 7710 | 7710 | 7710 | 7700 | 48 |
| 600 | 20240618 | 100300 | 898507340 | 7700 | 7710 | 7710 | 7700 | 1293 |
| 601 | 20240618 | 100200 | 888550660 | 7710 | 7710 | 7710 | 7710 | 111 |
| 602 | 20240618 | 100100 | 887694850 | 7710 | 7720 | 7720 | 7710 | 476 |
| 603 | 20240618 | 100000 | 884024860 | 7710 | 7710 | 7710 | 7710 | 3355 |
| 604 | 20240618 | 095900 | 858157810 | 7710 | 7710 | 7710 | 7710 | 17 |
| 605 | 20240618 | 095800 | 858026740 | 7710 | 7710 | 7720 | 7710 | 419 |
| 606 | 20240618 | 095700 | 854795840 | 7710 | 7720 | 7720 | 7710 | 115 |
| 607 | 20240618 | 095600 | 853908230 | 7720 | 7710 | 7720 | 7710 | 314 |
| 608 | 20240618 | 095500 | 851487150 | 7720 | 7720 | 7720 | 7720 | 11 |
| 609 | 20240618 | 095400 | 851402230 | 7710 | 7710 | 7720 | 7710 | 19 |
| 610 | 20240618 | 095300 | 851255720 | 7710 | 7720 | 7720 | 7710 | 621 |
| 611 | 20240618 | 095200 | 846467260 | 7720 | 7710 | 7720 | 7710 | 426 |
| 612 | 20240618 | 095100 | 843182620 | 7720 | 7710 | 7720 | 7710 | 601 |
| 613 | 20240618 | 095000 | 838548770 | 7710 | 7720 | 7720 | 7710 | 29 |
| 614 | 20240618 | 094900 | 838325170 | 7720 | 7710 | 7720 | 7700 | 3990 |
| 615 | 20240618 | 094800 | 807568290 | 7720 | 7730 | 7730 | 7720 | 1452 |
| 616 | 20240618 | 094700 | 796358840 | 7720 | 7720 | 7730 | 7720 | 3801 |
| 617 | 20240618 | 094600 | 767015040 | 7720 | 7730 | 7730 | 7720 | 512 |
| 618 | 20240618 | 094500 | 763061300 | 7730 | 7730 | 7730 | 7720 | 12 |
| 619 | 20240618 | 094400 | 762968550 | 7720 | 7730 | 7730 | 7720 | 38 |
| 620 | 20240618 | 094300 | 762675120 | 7730 | 7720 | 7730 | 7720 | 183 |
| 621 | 20240618 | 094200 | 761261530 | 7720 | 7730 | 7730 | 7720 | 533 |
| 622 | 20240618 | 094100 | 757145940 | 7730 | 7720 | 7730 | 7720 | 2142 |
| 623 | 20240618 | 094000 | 740609690 | 7720 | 7700 | 7720 | 7700 | 1283 |
| 624 | 20240618 | 093900 | 730718730 | 7710 | 7710 | 7710 | 7690 | 2149 |
| 625 | 20240618 | 093800 | 714161710 | 7710 | 7700 | 7710 | 7700 | 1919 |
| 626 | 20240618 | 093700 | 699385380 | 7700 | 7710 | 7710 | 7700 | 1177 |
| 627 | 20240618 | 093600 | 690322310 | 7700 | 7700 | 7720 | 7700 | 1175 |
| 628 | 20240618 | 093500 | 681264760 | 7690 | 7690 | 7710 | 7690 | 2106 |
| 629 | 20240618 | 093400 | 665048510 | 7700 | 7690 | 7700 | 7690 | 156 |
| 630 | 20240618 | 093300 | 663847340 | 7700 | 7700 | 7700 | 7690 | 2914 |
| 631 | 20240618 | 093200 | 641416010 | 7700 | 7690 | 7700 | 7690 | 196 |
| 632 | 20240618 | 093100 | 639908400 | 7700 | 7700 | 7700 | 7700 | 847 |
| 633 | 20240618 | 093000 | 633386500 | 7710 | 7710 | 7710 | 7690 | 1385 |
| 634 | 20240618 | 092900 | 622730510 | 7710 | 7710 | 7710 | 7710 | 9 |
| 635 | 20240618 | 092800 | 622661120 | 7710 | 7700 | 7710 | 7700 | 181 |
| 636 | 20240618 | 092700 | 621267340 | 7700 | 7700 | 7700 | 7700 | 522 |
| 637 | 20240618 | 092600 | 617247940 | 7700 | 7700 | 7710 | 7700 | 239 |
| 638 | 20240618 | 092500 | 615406600 | 7700 | 7700 | 7710 | 7690 | 1174 |
| 639 | 20240618 | 092400 | 606370000 | 7700 | 7700 | 7700 | 7690 | 464 |
| 640 | 20240618 | 092300 | 602801110 | 7710 | 7710 | 7720 | 7710 | 64 |
| 641 | 20240618 | 092200 | 602307380 | 7710 | 7700 | 7710 | 7690 | 395 |
| 642 | 20240618 | 092100 | 599266320 | 7690 | 7690 | 7700 | 7690 | 1223 |
| 643 | 20240618 | 092000 | 589857330 | 7700 | 7700 | 7710 | 7680 | 3895 |
| 644 | 20240618 | 091900 | 559903140 | 7690 | 7700 | 7700 | 7690 | 201 |
| 645 | 20240618 | 091800 | 558357400 | 7700 | 7720 | 7720 | 7680 | 14957 |
| 646 | 20240618 | 091700 | 443338770 | 7710 | 7730 | 7740 | 7710 | 1757 |
| 647 | 20240618 | 091600 | 429773630 | 7730 | 7720 | 7740 | 7720 | 212 |
| 648 | 20240618 | 091500 | 428136110 | 7720 | 7720 | 7720 | 7710 | 1445 |
| 649 | 20240618 | 091400 | 416982210 | 7710 | 7710 | 7710 | 7700 | 7931 |
| 650 | 20240618 | 091300 | 355903990 | 7720 | 7710 | 7720 | 7710 | 2436 |
| 651 | 20240618 | 091200 | 337102380 | 7690 | 7730 | 7730 | 7690 | 10222 |
| 652 | 20240618 | 091100 | 258375870 | 7720 | 7750 | 7750 | 7720 | 4924 |
| 653 | 20240618 | 091000 | 220326460 | 7740 | 7760 | 7770 | 7740 | 4375 |
| 654 | 20240618 | 090900 | 186412280 | 7770 | 7780 | 7780 | 7760 | 315 |
| 655 | 20240618 | 090800 | 183965730 | 7780 | 7770 | 7780 | 7750 | 2165 |
| 656 | 20240618 | 090700 | 167164680 | 7770 | 7760 | 7770 | 7760 | 184 |
| 657 | 20240618 | 090600 | 165735390 | 7750 | 7740 | 7760 | 7720 | 3378 |
| 658 | 20240618 | 090500 | 139613310 | 7740 | 7780 | 7780 | 7740 | 3672 |
| 659 | 20240618 | 090400 | 111135660 | 7790 | 7810 | 7820 | 7790 | 2308 |
| 660 | 20240618 | 090300 | 93136300 | 7810 | 7770 | 7810 | 7770 | 3404 |
| 661 | 20240618 | 090200 | 66632880 | 7760 | 7770 | 7780 | 7760 | 1666 |
| 662 | 20240618 | 090100 | 53693240 | 7760 | 7760 | 7760 | 7750 | 581 |
| 663 | 20240618 | 090000 | 49185080 | 7770 | 7780 | 7780 | 7770 | 6322 |