33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 3 | 20240619 | 200000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240619 | 195900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240619 | 195800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240619 | 195700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240619 | 195600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240619 | 195500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240619 | 195400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240619 | 195300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240619 | 195200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240619 | 195100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240619 | 195000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240619 | 194900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240619 | 194800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240619 | 194700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240619 | 194600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240619 | 194500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240619 | 194400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240619 | 194300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240619 | 194200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240619 | 194100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240619 | 194000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240619 | 193900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240619 | 193800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240619 | 193700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240619 | 193600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240619 | 193500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240619 | 193400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240619 | 193300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240619 | 193200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240619 | 193100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 33 | 20240619 | 193000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240619 | 192900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240619 | 192800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240619 | 192700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240619 | 192600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240619 | 192500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240619 | 192400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240619 | 192300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240619 | 192200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240619 | 192100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240619 | 192000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240619 | 191900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240619 | 191800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240619 | 191700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240619 | 191600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240619 | 191500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240619 | 191400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240619 | 191300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240619 | 191200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240619 | 191100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240619 | 191000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240619 | 190900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240619 | 190800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240619 | 190700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240619 | 190600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240619 | 190500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240619 | 190400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240619 | 190300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240619 | 190200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240619 | 190100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 63 | 20240619 | 190000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240619 | 185900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240619 | 185800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240619 | 185700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240619 | 185600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240619 | 185500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240619 | 185400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240619 | 185300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240619 | 185200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240619 | 185100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240619 | 185000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240619 | 184900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240619 | 184800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240619 | 184700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240619 | 184600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240619 | 184500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240619 | 184400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240619 | 184300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240619 | 184200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240619 | 184100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240619 | 184000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240619 | 183900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240619 | 183800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240619 | 183700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240619 | 183600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240619 | 183500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240619 | 183400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240619 | 183300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240619 | 183200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240619 | 183100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 93 | 20240619 | 183000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240619 | 182900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240619 | 182800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240619 | 182700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240619 | 182600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240619 | 182500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240619 | 182400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240619 | 182300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240619 | 182200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240619 | 182100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240619 | 182000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240619 | 181900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240619 | 181800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240619 | 181700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240619 | 181600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240619 | 181500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240619 | 181400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240619 | 181300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240619 | 181200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240619 | 181100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240619 | 181000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240619 | 180900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240619 | 180800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240619 | 180700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240619 | 180600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240619 | 180500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240619 | 180400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240619 | 180300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240619 | 180200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240619 | 180100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 123 | 20240619 | 180000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240619 | 175900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240619 | 175800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240619 | 175700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240619 | 175600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240619 | 175500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240619 | 175400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240619 | 175300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240619 | 175200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240619 | 175100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240619 | 175000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240619 | 174900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240619 | 174800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240619 | 174700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240619 | 174600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240619 | 174500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240619 | 174400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240619 | 174300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240619 | 174200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240619 | 174100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240619 | 174000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240619 | 173900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240619 | 173800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240619 | 173700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240619 | 173600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240619 | 173500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240619 | 173400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240619 | 173300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240619 | 173200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240619 | 173100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 153 | 20240619 | 173000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240619 | 172900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240619 | 172800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240619 | 172700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240619 | 172600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240619 | 172500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240619 | 172400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240619 | 172300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240619 | 172200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240619 | 172100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240619 | 172000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240619 | 171900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240619 | 171800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240619 | 171700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240619 | 171600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240619 | 171500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240619 | 171400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240619 | 171300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240619 | 171200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240619 | 171100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240619 | 171000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240619 | 170900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240619 | 170800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240619 | 170700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240619 | 170600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240619 | 170500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240619 | 170400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240619 | 170300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240619 | 170200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240619 | 170100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 183 | 20240619 | 170000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240619 | 165900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240619 | 165800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240619 | 165700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240619 | 165600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240619 | 165500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240619 | 165400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240619 | 165300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240619 | 165200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240619 | 165100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240619 | 165000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240619 | 164900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240619 | 164800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240619 | 164700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240619 | 164600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240619 | 164500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240619 | 164400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240619 | 164300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240619 | 164200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240619 | 164100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240619 | 164000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240619 | 163900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240619 | 163800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240619 | 163700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240619 | 163600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240619 | 163500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240619 | 163400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240619 | 163300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240619 | 163200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240619 | 163100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 213 | 20240619 | 163000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240619 | 162900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240619 | 162800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240619 | 162700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240619 | 162600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240619 | 162500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240619 | 162400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240619 | 162300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240619 | 162200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240619 | 162100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240619 | 162000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240619 | 161900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240619 | 161800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240619 | 161700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240619 | 161600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240619 | 161500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240619 | 161400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240619 | 161300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240619 | 161200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240619 | 161100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240619 | 161000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240619 | 160900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240619 | 160800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240619 | 160700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240619 | 160600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240619 | 160500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240619 | 160400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240619 | 160300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240619 | 160200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240619 | 160100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 243 | 20240619 | 160000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240619 | 155900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240619 | 155800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240619 | 155700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240619 | 155600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240619 | 155500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240619 | 155400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240619 | 155300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240619 | 155200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240619 | 155100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240619 | 155000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240619 | 154900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240619 | 154800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240619 | 154700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240619 | 154600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240619 | 154500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240619 | 154400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240619 | 154300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240619 | 154200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240619 | 154100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240619 | 154000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240619 | 153900 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240619 | 153800 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240619 | 153700 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240619 | 153600 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20240619 | 153500 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20240619 | 153400 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20240619 | 153300 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20240619 | 153200 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20240619 | 153100 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 273 | 20240619 | 153000 | 3337328330 | 7580 | 7580 | 7580 | 7580 | 64209 |
| 274 | 20240619 | 152900 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20240619 | 152800 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20240619 | 152700 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20240619 | 152600 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20240619 | 152500 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20240619 | 152400 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20240619 | 152300 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20240619 | 152200 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20240619 | 152100 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20240619 | 152000 | 2850624110 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20240619 | 151900 | 2850624110 | 7610 | 7590 | 7610 | 7590 | 1325 |
| 285 | 20240619 | 151800 | 2840551730 | 7600 | 7590 | 7600 | 7590 | 860 |
| 286 | 20240619 | 151700 | 2834021430 | 7590 | 7590 | 7600 | 7590 | 654 |
| 287 | 20240619 | 151600 | 2829057200 | 7600 | 7600 | 7600 | 7590 | 5811 |
| 288 | 20240619 | 151500 | 2784942510 | 7600 | 7590 | 7600 | 7590 | 2772 |
| 289 | 20240619 | 151400 | 2763900400 | 7590 | 7590 | 7600 | 7590 | 1531 |
| 290 | 20240619 | 151300 | 2752277840 | 7600 | 7600 | 7600 | 7590 | 870 |
| 291 | 20240619 | 151200 | 2745671920 | 7590 | 7600 | 7600 | 7590 | 568 |
| 292 | 20240619 | 151100 | 2741358850 | 7590 | 7600 | 7600 | 7590 | 5089 |
| 293 | 20240619 | 151000 | 2702691570 | 7600 | 7610 | 7610 | 7600 | 453 |
| 294 | 20240619 | 150900 | 2699247230 | 7600 | 7610 | 7620 | 7600 | 717 |
| 295 | 20240619 | 150800 | 2693792790 | 7600 | 7600 | 7620 | 7600 | 1372 |
| 296 | 20240619 | 150700 | 2683358550 | 7600 | 7610 | 7620 | 7600 | 1010 |
| 297 | 20240619 | 150600 | 2675672560 | 7610 | 7610 | 7620 | 7600 | 1419 |
| 298 | 20240619 | 150500 | 2664873800 | 7600 | 7610 | 7620 | 7600 | 551 |
| 299 | 20240619 | 150400 | 2660682570 | 7600 | 7620 | 7620 | 7600 | 536 |
| 300 | 20240619 | 150300 | 2656605620 | 7620 | 7600 | 7620 | 7600 | 688 |
| 301 | 20240619 | 150200 | 2651373120 | 7600 | 7610 | 7620 | 7600 | 469 |
| 302 | 20240619 | 150100 | 2647805370 | 7610 | 7610 | 7620 | 7610 | 410 |
| 303 | 20240619 | 150000 | 2644684810 | 7610 | 7600 | 7620 | 7600 | 650 |
| 304 | 20240619 | 145900 | 2639740810 | 7600 | 7620 | 7620 | 7600 | 896 |
| 305 | 20240619 | 145800 | 2632926580 | 7610 | 7610 | 7620 | 7610 | 425 |
| 306 | 20240619 | 145700 | 2629691960 | 7620 | 7610 | 7620 | 7610 | 559 |
| 307 | 20240619 | 145600 | 2625437240 | 7610 | 7610 | 7620 | 7610 | 389 |
| 308 | 20240619 | 145500 | 2622476590 | 7620 | 7620 | 7640 | 7620 | 1397 |
| 309 | 20240619 | 145400 | 2611830620 | 7620 | 7630 | 7640 | 7620 | 481 |
| 310 | 20240619 | 145300 | 2608159300 | 7620 | 7630 | 7640 | 7620 | 881 |
| 311 | 20240619 | 145200 | 2601437460 | 7630 | 7630 | 7640 | 7630 | 668 |
| 312 | 20240619 | 145100 | 2596339900 | 7630 | 7630 | 7630 | 7620 | 358 |
| 313 | 20240619 | 145000 | 2593608730 | 7620 | 7630 | 7630 | 7620 | 159 |
| 314 | 20240619 | 144900 | 2592395580 | 7630 | 7620 | 7640 | 7620 | 91 |
| 315 | 20240619 | 144800 | 2591701250 | 7630 | 7630 | 7630 | 7630 | 102 |
| 316 | 20240619 | 144700 | 2590922990 | 7620 | 7630 | 7630 | 7620 | 106 |
| 317 | 20240619 | 144600 | 2590114220 | 7630 | 7620 | 7630 | 7610 | 522 |
| 318 | 20240619 | 144500 | 2586134980 | 7610 | 7620 | 7620 | 7610 | 58 |
| 319 | 20240619 | 144400 | 2585693250 | 7610 | 7600 | 7610 | 7600 | 447 |
| 320 | 20240619 | 144300 | 2582291770 | 7600 | 7610 | 7610 | 7600 | 1126 |
| 321 | 20240619 | 144200 | 2573725820 | 7610 | 7610 | 7610 | 7610 | 5 |
| 322 | 20240619 | 144100 | 2573687770 | 7610 | 7620 | 7620 | 7610 | 2 |
| 323 | 20240619 | 144000 | 2573672540 | 7620 | 7620 | 7620 | 7620 | 351 |
| 324 | 20240619 | 143900 | 2570997920 | 7610 | 7620 | 7620 | 7610 | 507 |
| 325 | 20240619 | 143800 | 2567134700 | 7620 | 7620 | 7620 | 7620 | 1 |
| 326 | 20240619 | 143700 | 2567127080 | 7620 | 7610 | 7620 | 7610 | 1934 |
| 327 | 20240619 | 143600 | 2552390030 | 7610 | 7610 | 7620 | 7610 | 1758 |
| 328 | 20240619 | 143500 | 2538994100 | 7610 | 7610 | 7610 | 7610 | 13 |
| 329 | 20240619 | 143400 | 2538895170 | 7610 | 7610 | 7610 | 7610 | 85 |
| 330 | 20240619 | 143300 | 2538248320 | 7620 | 7610 | 7620 | 7610 | 39 |
| 331 | 20240619 | 143200 | 2537951150 | 7610 | 7610 | 7620 | 7610 | 297 |
| 332 | 20240619 | 143100 | 2535688150 | 7610 | 7610 | 7610 | 7610 | 21 |
| 333 | 20240619 | 143000 | 2535528340 | 7610 | 7600 | 7610 | 7590 | 2372 |
| 334 | 20240619 | 142900 | 2517493200 | 7590 | 7590 | 7590 | 7590 | 5 |
| 335 | 20240619 | 142800 | 2517455250 | 7590 | 7600 | 7600 | 7590 | 25 |
| 336 | 20240619 | 142700 | 2517265380 | 7600 | 7600 | 7600 | 7600 | 161 |
| 337 | 20240619 | 142600 | 2516041780 | 7600 | 7600 | 7600 | 7600 | 109 |
| 338 | 20240619 | 142500 | 2515213380 | 7600 | 7600 | 7600 | 7590 | 607 |
| 339 | 20240619 | 142400 | 2510602610 | 7600 | 7610 | 7610 | 7600 | 1834 |
| 340 | 20240619 | 142300 | 2496664160 | 7600 | 7610 | 7610 | 7600 | 40 |
| 341 | 20240619 | 142200 | 2496359960 | 7600 | 7610 | 7610 | 7600 | 120 |
| 342 | 20240619 | 142100 | 2495446780 | 7610 | 7610 | 7610 | 7610 | 3 |
| 343 | 20240619 | 142000 | 2495423950 | 7610 | 7610 | 7620 | 7610 | 39 |
| 344 | 20240619 | 141900 | 2495127060 | 7610 | 7610 | 7620 | 7610 | 182 |
| 345 | 20240619 | 141800 | 2493742030 | 7610 | 7620 | 7620 | 7610 | 2919 |
| 346 | 20240619 | 141700 | 2471499260 | 7620 | 7610 | 7620 | 7610 | 675 |
| 347 | 20240619 | 141600 | 2466356690 | 7600 | 7610 | 7620 | 7600 | 387 |
| 348 | 20240619 | 141500 | 2463411000 | 7610 | 7610 | 7610 | 7610 | 212 |
| 349 | 20240619 | 141400 | 2461797680 | 7610 | 7610 | 7610 | 7610 | 177 |
| 350 | 20240619 | 141300 | 2460450710 | 7610 | 7610 | 7610 | 7610 | 816 |
| 351 | 20240619 | 141200 | 2454240950 | 7610 | 7610 | 7610 | 7610 | 103 |
| 352 | 20240619 | 141100 | 2453457120 | 7610 | 7620 | 7630 | 7600 | 817 |
| 353 | 20240619 | 141000 | 2447237110 | 7610 | 7620 | 7620 | 7610 | 30 |
| 354 | 20240619 | 140900 | 2447008760 | 7620 | 7620 | 7620 | 7610 | 18 |
| 355 | 20240619 | 140800 | 2446871700 | 7630 | 7640 | 7640 | 7630 | 1173 |
| 356 | 20240619 | 140700 | 2437921700 | 7630 | 7630 | 7640 | 7630 | 96 |
| 357 | 20240619 | 140600 | 2437188390 | 7630 | 7640 | 7640 | 7630 | 357 |
| 358 | 20240619 | 140500 | 2434464470 | 7640 | 7640 | 7650 | 7640 | 1133 |
| 359 | 20240619 | 140400 | 2425808330 | 7640 | 7640 | 7650 | 7640 | 244 |
| 360 | 20240619 | 140300 | 2423944160 | 7650 | 7640 | 7650 | 7640 | 1670 |
| 361 | 20240619 | 140200 | 2411175680 | 7640 | 7640 | 7640 | 7640 | 378 |
| 362 | 20240619 | 140100 | 2408287760 | 7640 | 7650 | 7650 | 7640 | 2436 |
| 363 | 20240619 | 140000 | 2389658110 | 7660 | 7620 | 7670 | 7620 | 13651 |
| 364 | 20240619 | 135900 | 2285378270 | 7620 | 7620 | 7620 | 7610 | 1304 |
| 365 | 20240619 | 135800 | 2275441820 | 7620 | 7610 | 7620 | 7600 | 1323 |
| 366 | 20240619 | 135700 | 2265371420 | 7600 | 7600 | 7610 | 7600 | 113 |
| 367 | 20240619 | 135600 | 2264511620 | 7600 | 7600 | 7610 | 7600 | 1167 |
| 368 | 20240619 | 135500 | 2255631410 | 7600 | 7580 | 7600 | 7580 | 1642 |
| 369 | 20240619 | 135400 | 2243159620 | 7590 | 7590 | 7590 | 7580 | 739 |
| 370 | 20240619 | 135300 | 2237550640 | 7590 | 7590 | 7590 | 7580 | 242 |
| 371 | 20240619 | 135200 | 2235713880 | 7590 | 7590 | 7600 | 7590 | 215 |
| 372 | 20240619 | 135100 | 2234081830 | 7600 | 7590 | 7600 | 7590 | 130 |
| 373 | 20240619 | 135000 | 2233094580 | 7600 | 7580 | 7600 | 7580 | 117 |
| 374 | 20240619 | 134900 | 2232206290 | 7580 | 7590 | 7600 | 7580 | 18 |
| 375 | 20240619 | 134800 | 2232069690 | 7590 | 7570 | 7590 | 7570 | 542 |
| 376 | 20240619 | 134700 | 2227961030 | 7580 | 7590 | 7590 | 7570 | 25 |
| 377 | 20240619 | 134600 | 2227771660 | 7590 | 7570 | 7590 | 7570 | 186 |
| 378 | 20240619 | 134500 | 2226361980 | 7570 | 7570 | 7570 | 7560 | 1611 |
| 379 | 20240619 | 134400 | 2214172930 | 7560 | 7560 | 7570 | 7560 | 3535 |
| 380 | 20240619 | 134300 | 2187416610 | 7570 | 7560 | 7570 | 7560 | 613 |
| 381 | 20240619 | 134200 | 2182781300 | 7560 | 7570 | 7570 | 7560 | 7009 |
| 382 | 20240619 | 134100 | 2129726170 | 7590 | 7570 | 7590 | 7570 | 3514 |
| 383 | 20240619 | 134000 | 2103069240 | 7580 | 7570 | 7580 | 7570 | 347 |
| 384 | 20240619 | 133900 | 2100439010 | 7580 | 7580 | 7580 | 7580 | 14 |
| 385 | 20240619 | 133800 | 2100332890 | 7570 | 7580 | 7580 | 7570 | 1510 |
| 386 | 20240619 | 133700 | 2088887230 | 7580 | 7570 | 7580 | 7570 | 58 |
| 387 | 20240619 | 133600 | 2088447630 | 7570 | 7570 | 7570 | 7570 | 302 |
| 388 | 20240619 | 133500 | 2086161490 | 7570 | 7570 | 7570 | 7570 | 1010 |
| 389 | 20240619 | 133400 | 2078515790 | 7570 | 7580 | 7580 | 7570 | 249 |
| 390 | 20240619 | 133300 | 2076629530 | 7580 | 7580 | 7590 | 7580 | 2195 |
| 391 | 20240619 | 133200 | 2059991330 | 7580 | 7580 | 7580 | 7580 | 1 |
| 392 | 20240619 | 133100 | 2059983750 | 7580 | 7580 | 7590 | 7580 | 13 |
| 393 | 20240619 | 133000 | 2059885200 | 7580 | 7590 | 7590 | 7580 | 24 |
| 394 | 20240619 | 132900 | 2059703080 | 7590 | 7590 | 7590 | 7590 | 332 |
| 395 | 20240619 | 132800 | 2057183200 | 7580 | 7590 | 7590 | 7580 | 5 |
| 396 | 20240619 | 132700 | 2057145280 | 7590 | 7580 | 7590 | 7580 | 1453 |
| 397 | 20240619 | 132600 | 2046130710 | 7580 | 7590 | 7590 | 7580 | 6 |
| 398 | 20240619 | 132500 | 2046085190 | 7590 | 7590 | 7590 | 7590 | 311 |
| 399 | 20240619 | 132400 | 2043724700 | 7590 | 7590 | 7590 | 7590 | 345 |
| 400 | 20240619 | 132300 | 2041106150 | 7600 | 7590 | 7600 | 7590 | 150 |
| 401 | 20240619 | 132200 | 2039966510 | 7590 | 7590 | 7590 | 7590 | 27 |
| 402 | 20240619 | 132100 | 2039761580 | 7590 | 7590 | 7590 | 7580 | 870 |
| 403 | 20240619 | 132000 | 2033158300 | 7590 | 7580 | 7590 | 7580 | 2762 |
| 404 | 20240619 | 131900 | 2012214760 | 7590 | 7580 | 7590 | 7580 | 77 |
| 405 | 20240619 | 131800 | 2011630910 | 7580 | 7580 | 7590 | 7580 | 1892 |
| 406 | 20240619 | 131700 | 1997288160 | 7580 | 7580 | 7580 | 7580 | 324 |
| 407 | 20240619 | 131600 | 1994832240 | 7580 | 7580 | 7580 | 7580 | 160 |
| 408 | 20240619 | 131500 | 1993619440 | 7580 | 7590 | 7590 | 7580 | 1080 |
| 409 | 20240619 | 131400 | 1985422360 | 7580 | 7590 | 7590 | 7580 | 415 |
| 410 | 20240619 | 131300 | 1982275820 | 7580 | 7580 | 7580 | 7580 | 141 |
| 411 | 20240619 | 131200 | 1981207040 | 7580 | 7580 | 7590 | 7580 | 118 |
| 412 | 20240619 | 131100 | 1980312550 | 7580 | 7590 | 7590 | 7580 | 93 |
| 413 | 20240619 | 131000 | 1979607600 | 7590 | 7580 | 7590 | 7580 | 42 |
| 414 | 20240619 | 130900 | 1979288840 | 7590 | 7590 | 7590 | 7580 | 158 |
| 415 | 20240619 | 130800 | 1978089630 | 7590 | 7580 | 7590 | 7580 | 236 |
| 416 | 20240619 | 130700 | 1976298710 | 7590 | 7580 | 7590 | 7580 | 119 |
| 417 | 20240619 | 130600 | 1975395520 | 7590 | 7590 | 7590 | 7590 | 5 |
| 418 | 20240619 | 130500 | 1975357570 | 7590 | 7590 | 7590 | 7580 | 123 |
| 419 | 20240619 | 130400 | 1974424030 | 7590 | 7580 | 7590 | 7580 | 23 |
| 420 | 20240619 | 130300 | 1974249550 | 7580 | 7590 | 7590 | 7580 | 3 |
| 421 | 20240619 | 130200 | 1974226800 | 7590 | 7580 | 7590 | 7580 | 35 |
| 422 | 20240619 | 130100 | 1973961170 | 7590 | 7580 | 7590 | 7580 | 362 |
| 423 | 20240619 | 130000 | 1971215690 | 7590 | 7590 | 7590 | 7580 | 24 |
| 424 | 20240619 | 125900 | 1971033650 | 7590 | 7600 | 7600 | 7590 | 3806 |
| 425 | 20240619 | 125800 | 1942146100 | 7600 | 7600 | 7600 | 7590 | 1344 |
| 426 | 20240619 | 125700 | 1931931720 | 7600 | 7600 | 7600 | 7590 | 205 |
| 427 | 20240619 | 125600 | 1930373750 | 7590 | 7600 | 7600 | 7590 | 1431 |
| 428 | 20240619 | 125500 | 1919498240 | 7600 | 7610 | 7610 | 7600 | 10 |
| 429 | 20240619 | 125400 | 1919422160 | 7600 | 7590 | 7600 | 7590 | 1072 |
| 430 | 20240619 | 125300 | 1911277360 | 7590 | 7600 | 7600 | 7590 | 472 |
| 431 | 20240619 | 125200 | 1907690190 | 7590 | 7590 | 7600 | 7590 | 85 |
| 432 | 20240619 | 125100 | 1907044300 | 7600 | 7600 | 7600 | 7600 | 1006 |
| 433 | 20240619 | 125000 | 1899398700 | 7600 | 7590 | 7600 | 7590 | 122 |
| 434 | 20240619 | 124900 | 1898472700 | 7590 | 7590 | 7600 | 7590 | 16 |
| 435 | 20240619 | 124800 | 1898351230 | 7590 | 7580 | 7590 | 7580 | 1027 |
| 436 | 20240619 | 124700 | 1890556510 | 7580 | 7590 | 7590 | 7580 | 635 |
| 437 | 20240619 | 124600 | 1885736880 | 7590 | 7590 | 7590 | 7580 | 101 |
| 438 | 20240619 | 124500 | 1884970370 | 7580 | 7590 | 7590 | 7580 | 560 |
| 439 | 20240619 | 124400 | 1880724950 | 7580 | 7590 | 7590 | 7580 | 16 |
| 440 | 20240619 | 124300 | 1880603530 | 7590 | 7590 | 7590 | 7590 | 205 |
| 441 | 20240619 | 124200 | 1879047580 | 7590 | 7590 | 7590 | 7590 | 3 |
| 442 | 20240619 | 124100 | 1879024810 | 7590 | 7590 | 7590 | 7580 | 270 |
| 443 | 20240619 | 124000 | 1876975610 | 7590 | 7590 | 7590 | 7590 | 243 |
| 444 | 20240619 | 123900 | 1875131240 | 7590 | 7600 | 7610 | 7590 | 3206 |
| 445 | 20240619 | 123800 | 1850769420 | 7610 | 7610 | 7610 | 7610 | 641 |
| 446 | 20240619 | 123700 | 1845891410 | 7610 | 7620 | 7620 | 7600 | 30 |
| 447 | 20240619 | 123600 | 1845663190 | 7620 | 7610 | 7620 | 7610 | 877 |
| 448 | 20240619 | 123500 | 1838989200 | 7610 | 7610 | 7620 | 7610 | 193 |
| 449 | 20240619 | 123400 | 1837520460 | 7610 | 7610 | 7610 | 7610 | 2 |
| 450 | 20240619 | 123300 | 1837505240 | 7610 | 7620 | 7620 | 7610 | 64 |
| 451 | 20240619 | 123200 | 1837017660 | 7610 | 7610 | 7610 | 7610 | 34 |
| 452 | 20240619 | 123100 | 1836758920 | 7610 | 7610 | 7610 | 7610 | 173 |
| 453 | 20240619 | 123000 | 1835442390 | 7610 | 7600 | 7610 | 7600 | 2333 |
| 454 | 20240619 | 122900 | 1817688350 | 7610 | 7600 | 7610 | 7600 | 5 |
| 455 | 20240619 | 122800 | 1817650320 | 7610 | 7610 | 7610 | 7610 | 289 |
| 456 | 20240619 | 122700 | 1815451030 | 7610 | 7600 | 7610 | 7600 | 68 |
| 457 | 20240619 | 122600 | 1814933570 | 7600 | 7600 | 7610 | 7600 | 40 |
| 458 | 20240619 | 122500 | 1814629460 | 7610 | 7610 | 7610 | 7610 | 100 |
| 459 | 20240619 | 122400 | 1813868460 | 7610 | 7610 | 7610 | 7600 | 117 |
| 460 | 20240619 | 122300 | 1812978120 | 7610 | 7610 | 7610 | 7600 | 67 |
| 461 | 20240619 | 122200 | 1812468410 | 7600 | 7600 | 7610 | 7600 | 44 |
| 462 | 20240619 | 122100 | 1812133680 | 7610 | 7600 | 7610 | 7600 | 233 |
| 463 | 20240619 | 122000 | 1810360570 | 7610 | 7600 | 7610 | 7600 | 395 |
| 464 | 20240619 | 121900 | 1807356040 | 7600 | 7600 | 7610 | 7600 | 4327 |
| 465 | 20240619 | 121800 | 1774470000 | 7590 | 7590 | 7600 | 7580 | 205 |
| 466 | 20240619 | 121700 | 1772914140 | 7580 | 7590 | 7590 | 7580 | 68 |
| 467 | 20240619 | 121600 | 1772398660 | 7590 | 7590 | 7600 | 7580 | 1210 |
| 468 | 20240619 | 121500 | 1763214730 | 7590 | 7590 | 7600 | 7590 | 42 |
| 469 | 20240619 | 121400 | 1762895940 | 7580 | 7590 | 7600 | 7580 | 109 |
| 470 | 20240619 | 121300 | 1762067910 | 7590 | 7580 | 7590 | 7580 | 566 |
| 471 | 20240619 | 121200 | 1757772380 | 7580 | 7590 | 7590 | 7580 | 708 |
| 472 | 20240619 | 121100 | 1752398680 | 7590 | 7580 | 7590 | 7580 | 105 |
| 473 | 20240619 | 121000 | 1751601750 | 7580 | 7590 | 7590 | 7580 | 10 |
| 474 | 20240619 | 120900 | 1751525940 | 7590 | 7590 | 7590 | 7580 | 26 |
| 475 | 20240619 | 120800 | 1751328620 | 7590 | 7590 | 7590 | 7590 | 645 |
| 476 | 20240619 | 120700 | 1746433070 | 7580 | 7580 | 7580 | 7580 | 213 |
| 477 | 20240619 | 120600 | 1744818530 | 7590 | 7580 | 7590 | 7570 | 1556 |
| 478 | 20240619 | 120500 | 1733029240 | 7580 | 7580 | 7580 | 7580 | 84 |
| 479 | 20240619 | 120400 | 1732392520 | 7580 | 7570 | 7580 | 7570 | 102 |
| 480 | 20240619 | 120300 | 1731619380 | 7580 | 7580 | 7580 | 7580 | 174 |
| 481 | 20240619 | 120200 | 1730300460 | 7590 | 7580 | 7590 | 7580 | 506 |
| 482 | 20240619 | 120100 | 1726464920 | 7570 | 7590 | 7590 | 7570 | 221 |
| 483 | 20240619 | 120000 | 1724791650 | 7590 | 7580 | 7590 | 7580 | 1442 |
| 484 | 20240619 | 115900 | 1713854190 | 7580 | 7580 | 7580 | 7570 | 284 |
| 485 | 20240619 | 115800 | 1711703280 | 7580 | 7570 | 7580 | 7570 | 2079 |
| 486 | 20240619 | 115700 | 1695944480 | 7580 | 7580 | 7580 | 7570 | 550 |
| 487 | 20240619 | 115600 | 1691775580 | 7570 | 7570 | 7570 | 7570 | 18 |
| 488 | 20240619 | 115500 | 1691639320 | 7570 | 7570 | 7580 | 7570 | 160 |
| 489 | 20240619 | 115400 | 1690428110 | 7570 | 7570 | 7570 | 7570 | 83 |
| 490 | 20240619 | 115300 | 1689799800 | 7570 | 7570 | 7570 | 7570 | 646 |
| 491 | 20240619 | 115200 | 1684909580 | 7570 | 7560 | 7570 | 7560 | 1809 |
| 492 | 20240619 | 115100 | 1671232150 | 7560 | 7570 | 7570 | 7560 | 283 |
| 493 | 20240619 | 115000 | 1669091680 | 7580 | 7570 | 7580 | 7570 | 3 |
| 494 | 20240619 | 114900 | 1669068960 | 7560 | 7580 | 7580 | 7560 | 253 |
| 495 | 20240619 | 114800 | 1667156260 | 7570 | 7560 | 7570 | 7560 | 461 |
| 496 | 20240619 | 114700 | 1663668500 | 7560 | 7560 | 7560 | 7550 | 1679 |
| 497 | 20240619 | 114600 | 1650975270 | 7550 | 7560 | 7560 | 7550 | 334 |
| 498 | 20240619 | 114500 | 1648452240 | 7560 | 7560 | 7560 | 7560 | 144 |
| 499 | 20240619 | 114400 | 1647363600 | 7550 | 7560 | 7560 | 7550 | 525 |
| 500 | 20240619 | 114300 | 1643394620 | 7560 | 7560 | 7560 | 7550 | 908 |
| 501 | 20240619 | 114200 | 1636530160 | 7560 | 7560 | 7560 | 7560 | 1218 |
| 502 | 20240619 | 114100 | 1627322080 | 7560 | 7560 | 7560 | 7550 | 171 |
| 503 | 20240619 | 114000 | 1626029340 | 7560 | 7550 | 7560 | 7550 | 118 |
| 504 | 20240619 | 113900 | 1625137370 | 7550 | 7550 | 7560 | 7550 | 671 |
| 505 | 20240619 | 113800 | 1620069630 | 7550 | 7560 | 7560 | 7550 | 1055 |
| 506 | 20240619 | 113700 | 1612103850 | 7560 | 7560 | 7560 | 7550 | 171 |
| 507 | 20240619 | 113600 | 1610811140 | 7560 | 7550 | 7560 | 7550 | 614 |
| 508 | 20240619 | 113500 | 1606170610 | 7560 | 7570 | 7570 | 7560 | 6881 |
| 509 | 20240619 | 113400 | 1554149320 | 7560 | 7560 | 7570 | 7560 | 543 |
| 510 | 20240619 | 113300 | 1550043020 | 7570 | 7570 | 7570 | 7560 | 111 |
| 511 | 20240619 | 113200 | 1549203270 | 7570 | 7570 | 7570 | 7560 | 530 |
| 512 | 20240619 | 113100 | 1545191260 | 7560 | 7570 | 7570 | 7560 | 988 |
| 513 | 20240619 | 113000 | 1537719930 | 7570 | 7570 | 7570 | 7570 | 3307 |
| 514 | 20240619 | 112900 | 1512685940 | 7570 | 7580 | 7580 | 7570 | 958 |
| 515 | 20240619 | 112800 | 1505433780 | 7570 | 7570 | 7580 | 7570 | 59 |
| 516 | 20240619 | 112700 | 1504986690 | 7580 | 7580 | 7580 | 7580 | 483 |
| 517 | 20240619 | 112600 | 1501325550 | 7580 | 7600 | 7600 | 7580 | 58 |
| 518 | 20240619 | 112500 | 1500884790 | 7580 | 7580 | 7590 | 7580 | 31 |
| 519 | 20240619 | 112400 | 1500649800 | 7600 | 7590 | 7600 | 7580 | 66 |
| 520 | 20240619 | 112300 | 1500148880 | 7580 | 7580 | 7590 | 7580 | 1107 |
| 521 | 20240619 | 112200 | 1491757780 | 7580 | 7580 | 7580 | 7580 | 1045 |
| 522 | 20240619 | 112100 | 1483836680 | 7570 | 7580 | 7590 | 7570 | 3656 |
| 523 | 20240619 | 112000 | 1456123400 | 7590 | 7600 | 7600 | 7580 | 4989 |
| 524 | 20240619 | 111900 | 1418306450 | 7590 | 7590 | 7590 | 7590 | 4 |
| 525 | 20240619 | 111800 | 1418276090 | 7590 | 7580 | 7590 | 7580 | 774 |
| 526 | 20240619 | 111700 | 1412404950 | 7580 | 7580 | 7590 | 7580 | 72 |
| 527 | 20240619 | 111600 | 1411858590 | 7590 | 7590 | 7600 | 7590 | 343 |
| 528 | 20240619 | 111500 | 1409255150 | 7590 | 7600 | 7600 | 7590 | 1902 |
| 529 | 20240619 | 111400 | 1394816060 | 7600 | 7600 | 7600 | 7590 | 134 |
| 530 | 20240619 | 111300 | 1393798300 | 7600 | 7600 | 7600 | 7590 | 48 |
| 531 | 20240619 | 111200 | 1393433690 | 7590 | 7590 | 7600 | 7590 | 303 |
| 532 | 20240619 | 111100 | 1391130920 | 7600 | 7590 | 7600 | 7590 | 1887 |
| 533 | 20240619 | 111000 | 1376808530 | 7590 | 7590 | 7590 | 7590 | 261 |
| 534 | 20240619 | 110900 | 1374827540 | 7590 | 7600 | 7600 | 7590 | 910 |
| 535 | 20240619 | 110800 | 1367911640 | 7590 | 7590 | 7590 | 7590 | 99 |
| 536 | 20240619 | 110700 | 1367160230 | 7600 | 7590 | 7600 | 7590 | 102 |
| 537 | 20240619 | 110600 | 1366385550 | 7590 | 7600 | 7600 | 7590 | 239 |
| 538 | 20240619 | 110500 | 1364571000 | 7600 | 7590 | 7600 | 7590 | 52 |
| 539 | 20240619 | 110400 | 1364175820 | 7590 | 7590 | 7600 | 7590 | 890 |
| 540 | 20240619 | 110300 | 1357420190 | 7590 | 7590 | 7600 | 7590 | 220 |
| 541 | 20240619 | 110200 | 1355750270 | 7600 | 7590 | 7600 | 7590 | 1255 |
| 542 | 20240619 | 110100 | 1346224260 | 7590 | 7580 | 7590 | 7580 | 90 |
| 543 | 20240619 | 110000 | 1345542030 | 7590 | 7590 | 7590 | 7580 | 897 |
| 544 | 20240619 | 105900 | 1338733820 | 7590 | 7590 | 7590 | 7590 | 34 |
| 545 | 20240619 | 105800 | 1338475760 | 7580 | 7580 | 7590 | 7580 | 2148 |
| 546 | 20240619 | 105700 | 1322193810 | 7580 | 7590 | 7590 | 7580 | 41 |
| 547 | 20240619 | 105600 | 1321882730 | 7600 | 7600 | 7600 | 7590 | 639 |
| 548 | 20240619 | 105500 | 1317031930 | 7590 | 7580 | 7590 | 7580 | 112 |
| 549 | 20240619 | 105400 | 1316182870 | 7580 | 7600 | 7610 | 7580 | 826 |
| 550 | 20240619 | 105300 | 1309915450 | 7590 | 7590 | 7600 | 7580 | 640 |
| 551 | 20240619 | 105200 | 1305057810 | 7590 | 7600 | 7600 | 7590 | 585 |
| 552 | 20240619 | 105100 | 1300617640 | 7610 | 7580 | 7610 | 7580 | 1146 |
| 553 | 20240619 | 105000 | 1291924000 | 7590 | 7590 | 7590 | 7580 | 1447 |
| 554 | 20240619 | 104900 | 1280947710 | 7590 | 7580 | 7590 | 7580 | 309 |
| 555 | 20240619 | 104800 | 1278602450 | 7590 | 7590 | 7600 | 7580 | 255 |
| 556 | 20240619 | 104700 | 1276666740 | 7600 | 7590 | 7600 | 7590 | 1718 |
| 557 | 20240619 | 104600 | 1263617110 | 7590 | 7590 | 7590 | 7590 | 20 |
| 558 | 20240619 | 104500 | 1263465310 | 7590 | 7590 | 7600 | 7590 | 228 |
| 559 | 20240619 | 104400 | 1261733770 | 7590 | 7580 | 7590 | 7580 | 261 |
| 560 | 20240619 | 104300 | 1259754100 | 7580 | 7590 | 7590 | 7580 | 542 |
| 561 | 20240619 | 104200 | 1255643100 | 7590 | 7590 | 7590 | 7590 | 102 |
| 562 | 20240619 | 104100 | 1254868920 | 7590 | 7590 | 7590 | 7590 | 0 |
| 563 | 20240619 | 104000 | 1254868920 | 7590 | 7590 | 7610 | 7590 | 107 |
| 564 | 20240619 | 103900 | 1254056750 | 7590 | 7590 | 7600 | 7590 | 956 |
| 565 | 20240619 | 103800 | 1246800560 | 7590 | 7600 | 7600 | 7590 | 2100 |
| 566 | 20240619 | 103700 | 1230861550 | 7600 | 7590 | 7600 | 7590 | 1482 |
| 567 | 20240619 | 103600 | 1219600420 | 7600 | 7600 | 7600 | 7590 | 592 |
| 568 | 20240619 | 103500 | 1215101280 | 7590 | 7590 | 7600 | 7590 | 514 |
| 569 | 20240619 | 103400 | 1211199990 | 7600 | 7600 | 7600 | 7590 | 28 |
| 570 | 20240619 | 103300 | 1210987410 | 7590 | 7600 | 7600 | 7590 | 325 |
| 571 | 20240619 | 103200 | 1208517440 | 7600 | 7600 | 7600 | 7590 | 1041 |
| 572 | 20240619 | 103100 | 1200611260 | 7600 | 7600 | 7610 | 7590 | 1505 |
| 573 | 20240619 | 103000 | 1189173340 | 7600 | 7600 | 7620 | 7600 | 22 |
| 574 | 20240619 | 102900 | 1189005940 | 7610 | 7600 | 7610 | 7590 | 2943 |
| 575 | 20240619 | 102800 | 1166638800 | 7600 | 7600 | 7600 | 7590 | 527 |
| 576 | 20240619 | 102700 | 1162636990 | 7600 | 7610 | 7610 | 7590 | 920 |
| 577 | 20240619 | 102600 | 1155639290 | 7600 | 7600 | 7610 | 7600 | 431 |
| 578 | 20240619 | 102500 | 1152359990 | 7600 | 7600 | 7600 | 7600 | 92 |
| 579 | 20240619 | 102400 | 1151660790 | 7600 | 7600 | 7610 | 7600 | 1570 |
| 580 | 20240619 | 102300 | 1139728750 | 7610 | 7610 | 7610 | 7600 | 454 |
| 581 | 20240619 | 102200 | 1136278290 | 7600 | 7600 | 7610 | 7600 | 207 |
| 582 | 20240619 | 102100 | 1134705060 | 7600 | 7600 | 7600 | 7600 | 106 |
| 583 | 20240619 | 102000 | 1133899460 | 7600 | 7610 | 7610 | 7600 | 40 |
| 584 | 20240619 | 101900 | 1133595180 | 7610 | 7600 | 7620 | 7600 | 3241 |
| 585 | 20240619 | 101800 | 1108901400 | 7600 | 7600 | 7610 | 7600 | 4 |
| 586 | 20240619 | 101700 | 1108870990 | 7610 | 7600 | 7610 | 7600 | 156 |
| 587 | 20240619 | 101600 | 1107684220 | 7600 | 7600 | 7600 | 7600 | 13 |
| 588 | 20240619 | 101500 | 1107585420 | 7620 | 7600 | 7620 | 7600 | 458 |
| 589 | 20240619 | 101400 | 1104100030 | 7600 | 7610 | 7610 | 7600 | 549 |
| 590 | 20240619 | 101300 | 1099927250 | 7600 | 7600 | 7610 | 7600 | 1837 |
| 591 | 20240619 | 101200 | 1085956050 | 7610 | 7600 | 7610 | 7600 | 903 |
| 592 | 20240619 | 101100 | 1079092360 | 7600 | 7600 | 7610 | 7600 | 751 |
| 593 | 20240619 | 101000 | 1073379940 | 7610 | 7610 | 7620 | 7600 | 1245 |
| 594 | 20240619 | 100900 | 1063905360 | 7610 | 7610 | 7610 | 7610 | 493 |
| 595 | 20240619 | 100800 | 1060153630 | 7620 | 7610 | 7620 | 7610 | 58 |
| 596 | 20240619 | 100700 | 1059712070 | 7610 | 7610 | 7620 | 7610 | 203 |
| 597 | 20240619 | 100600 | 1058165830 | 7610 | 7620 | 7620 | 7610 | 529 |
| 598 | 20240619 | 100500 | 1054140110 | 7620 | 7630 | 7630 | 7620 | 25 |
| 599 | 20240619 | 100400 | 1053949600 | 7620 | 7620 | 7630 | 7610 | 1105 |
| 600 | 20240619 | 100300 | 1045528390 | 7620 | 7620 | 7630 | 7610 | 717 |
| 601 | 20240619 | 100200 | 1040066520 | 7620 | 7630 | 7630 | 7620 | 120 |
| 602 | 20240619 | 100100 | 1039151640 | 7630 | 7620 | 7630 | 7610 | 149 |
| 603 | 20240619 | 100000 | 1038015380 | 7620 | 7610 | 7640 | 7610 | 4156 |
| 604 | 20240619 | 095900 | 1006357410 | 7600 | 7600 | 7610 | 7590 | 986 |
| 605 | 20240619 | 095800 | 998863830 | 7590 | 7590 | 7590 | 7590 | 71 |
| 606 | 20240619 | 095700 | 998324940 | 7600 | 7590 | 7600 | 7590 | 44 |
| 607 | 20240619 | 095600 | 997990660 | 7590 | 7590 | 7590 | 7580 | 1343 |
| 608 | 20240619 | 095500 | 987797490 | 7590 | 7610 | 7620 | 7590 | 3136 |
| 609 | 20240619 | 095400 | 963980170 | 7610 | 7600 | 7610 | 7590 | 4210 |
| 610 | 20240619 | 095300 | 931984650 | 7590 | 7600 | 7600 | 7590 | 1496 |
| 611 | 20240619 | 095200 | 920629430 | 7590 | 7590 | 7600 | 7590 | 1362 |
| 612 | 20240619 | 095100 | 910291560 | 7590 | 7590 | 7600 | 7590 | 1872 |
| 613 | 20240619 | 095000 | 896082790 | 7600 | 7610 | 7610 | 7590 | 1852 |
| 614 | 20240619 | 094900 | 882007590 | 7600 | 7590 | 7600 | 7590 | 1538 |
| 615 | 20240619 | 094800 | 870319540 | 7590 | 7590 | 7600 | 7590 | 1942 |
| 616 | 20240619 | 094700 | 855579190 | 7580 | 7590 | 7590 | 7580 | 438 |
| 617 | 20240619 | 094600 | 852258570 | 7580 | 7590 | 7590 | 7580 | 745 |
| 618 | 20240619 | 094500 | 846605580 | 7590 | 7590 | 7600 | 7580 | 1098 |
| 619 | 20240619 | 094400 | 838271800 | 7600 | 7610 | 7610 | 7590 | 5724 |
| 620 | 20240619 | 094300 | 794768200 | 7610 | 7600 | 7610 | 7600 | 130 |
| 621 | 20240619 | 094200 | 793779580 | 7600 | 7620 | 7620 | 7600 | 1878 |
| 622 | 20240619 | 094100 | 779498160 | 7610 | 7610 | 7620 | 7610 | 2891 |
| 623 | 20240619 | 094000 | 757497640 | 7610 | 7620 | 7620 | 7610 | 630 |
| 624 | 20240619 | 093900 | 752698160 | 7620 | 7620 | 7620 | 7610 | 2251 |
| 625 | 20240619 | 093800 | 735546840 | 7610 | 7610 | 7620 | 7610 | 961 |
| 626 | 20240619 | 093700 | 728233400 | 7610 | 7610 | 7620 | 7610 | 1347 |
| 627 | 20240619 | 093600 | 717978900 | 7620 | 7630 | 7630 | 7620 | 1656 |
| 628 | 20240619 | 093500 | 705360070 | 7630 | 7630 | 7640 | 7620 | 838 |
| 629 | 20240619 | 093400 | 698971240 | 7630 | 7630 | 7640 | 7620 | 2068 |
| 630 | 20240619 | 093300 | 683195390 | 7630 | 7640 | 7640 | 7630 | 2915 |
| 631 | 20240619 | 093200 | 660952810 | 7640 | 7630 | 7640 | 7630 | 638 |
| 632 | 20240619 | 093100 | 656083470 | 7640 | 7650 | 7650 | 7630 | 1419 |
| 633 | 20240619 | 093000 | 645246560 | 7640 | 7650 | 7650 | 7640 | 609 |
| 634 | 20240619 | 092900 | 640593090 | 7640 | 7640 | 7640 | 7640 | 1302 |
| 635 | 20240619 | 092800 | 630645810 | 7640 | 7640 | 7650 | 7640 | 2829 |
| 636 | 20240619 | 092700 | 609026410 | 7650 | 7650 | 7650 | 7640 | 2055 |
| 637 | 20240619 | 092600 | 593307660 | 7650 | 7670 | 7670 | 7640 | 6882 |
| 638 | 20240619 | 092500 | 540644650 | 7680 | 7670 | 7680 | 7660 | 1212 |
| 639 | 20240619 | 092400 | 531347390 | 7670 | 7660 | 7670 | 7660 | 220 |
| 640 | 20240619 | 092300 | 529660650 | 7670 | 7660 | 7670 | 7660 | 12 |
| 641 | 20240619 | 092200 | 529568630 | 7660 | 7660 | 7670 | 7660 | 1718 |
| 642 | 20240619 | 092100 | 516408100 | 7670 | 7660 | 7680 | 7660 | 1167 |
| 643 | 20240619 | 092000 | 507466890 | 7660 | 7680 | 7680 | 7660 | 437 |
| 644 | 20240619 | 091900 | 504115300 | 7660 | 7670 | 7680 | 7660 | 1124 |
| 645 | 20240619 | 091800 | 495505250 | 7660 | 7660 | 7680 | 7660 | 677 |
| 646 | 20240619 | 091700 | 490319360 | 7660 | 7670 | 7670 | 7660 | 1568 |
| 647 | 20240619 | 091600 | 478295950 | 7670 | 7660 | 7670 | 7660 | 169 |
| 648 | 20240619 | 091500 | 476999750 | 7660 | 7650 | 7660 | 7650 | 3657 |
| 649 | 20240619 | 091400 | 449019060 | 7650 | 7670 | 7680 | 7650 | 3736 |
| 650 | 20240619 | 091300 | 420393700 | 7680 | 7660 | 7690 | 7660 | 135 |
| 651 | 20240619 | 091200 | 419359080 | 7670 | 7670 | 7680 | 7670 | 1527 |
| 652 | 20240619 | 091100 | 407645800 | 7670 | 7670 | 7670 | 7660 | 1927 |
| 653 | 20240619 | 091000 | 392868130 | 7670 | 7690 | 7700 | 7670 | 6627 |
| 654 | 20240619 | 090900 | 341933150 | 7710 | 7700 | 7720 | 7690 | 1475 |
| 655 | 20240619 | 090800 | 330570210 | 7700 | 7710 | 7720 | 7690 | 2909 |
| 656 | 20240619 | 090700 | 308167010 | 7700 | 7710 | 7730 | 7700 | 969 |
| 657 | 20240619 | 090600 | 300695970 | 7710 | 7720 | 7740 | 7700 | 3316 |
| 658 | 20240619 | 090500 | 275071430 | 7700 | 7700 | 7740 | 7690 | 6877 |
| 659 | 20240619 | 090400 | 222052580 | 7700 | 7700 | 7730 | 7700 | 2076 |
| 660 | 20240619 | 090300 | 206052030 | 7700 | 7680 | 7700 | 7680 | 2519 |
| 661 | 20240619 | 090200 | 186656860 | 7680 | 7680 | 7690 | 7670 | 905 |
| 662 | 20240619 | 090100 | 179709230 | 7700 | 7720 | 7730 | 7700 | 4136 |
| 663 | 20240619 | 090000 | 147840900 | 7700 | 7690 | 7760 | 7690 | 19156 |