32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 3 | 20240625 | 200400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240625 | 200300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240625 | 200200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240625 | 200100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240625 | 200000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240625 | 195900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240625 | 195800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240625 | 195700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240625 | 195600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240625 | 195500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240625 | 195400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240625 | 195300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240625 | 195200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240625 | 195100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240625 | 195000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240625 | 194900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240625 | 194800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240625 | 194700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240625 | 194600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240625 | 194500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240625 | 194400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240625 | 194300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240625 | 194200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240625 | 194100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240625 | 194000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240625 | 193900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240625 | 193800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240625 | 193700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240625 | 193600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240625 | 193500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 33 | 20240625 | 193400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240625 | 193300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240625 | 193200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240625 | 193100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240625 | 193000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240625 | 192900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240625 | 192800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240625 | 192700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240625 | 192600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240625 | 192500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240625 | 192400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240625 | 192300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240625 | 192200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240625 | 192100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240625 | 192000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240625 | 191900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240625 | 191800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240625 | 191700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240625 | 191600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240625 | 191500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240625 | 191400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240625 | 191300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240625 | 191200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240625 | 191100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240625 | 191000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240625 | 190900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240625 | 190800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240625 | 190700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240625 | 190600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240625 | 190500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 63 | 20240625 | 190400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240625 | 190300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240625 | 190200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240625 | 190100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240625 | 190000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240625 | 185900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240625 | 185800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240625 | 185700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240625 | 185600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240625 | 185500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240625 | 185400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240625 | 185300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240625 | 185200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240625 | 185100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240625 | 185000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240625 | 184900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240625 | 184800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240625 | 184700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240625 | 184600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240625 | 184500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240625 | 184400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240625 | 184300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240625 | 184200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240625 | 184100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240625 | 184000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240625 | 183900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240625 | 183800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240625 | 183700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240625 | 183600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240625 | 183500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 93 | 20240625 | 183400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240625 | 183300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240625 | 183200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240625 | 183100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240625 | 183000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240625 | 182900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240625 | 182800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240625 | 182700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240625 | 182600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240625 | 182500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240625 | 182400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240625 | 182300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240625 | 182200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240625 | 182100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240625 | 182000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240625 | 181900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240625 | 181800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240625 | 181700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240625 | 181600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240625 | 181500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240625 | 181400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240625 | 181300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240625 | 181200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240625 | 181100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240625 | 181000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240625 | 180900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240625 | 180800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240625 | 180700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240625 | 180600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240625 | 180500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 123 | 20240625 | 180400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240625 | 180300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240625 | 180200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240625 | 180100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240625 | 180000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240625 | 175900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240625 | 175800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240625 | 175700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240625 | 175600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240625 | 175500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240625 | 175400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240625 | 175300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240625 | 175200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240625 | 175100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240625 | 175000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240625 | 174900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240625 | 174800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240625 | 174700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240625 | 174600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240625 | 174500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240625 | 174400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240625 | 174300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240625 | 174200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240625 | 174100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240625 | 174000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240625 | 173900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240625 | 173800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240625 | 173700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240625 | 173600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240625 | 173500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 153 | 20240625 | 173400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240625 | 173300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240625 | 173200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240625 | 173100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240625 | 173000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240625 | 172900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240625 | 172800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240625 | 172700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240625 | 172600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240625 | 172500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240625 | 172400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240625 | 172300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240625 | 172200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240625 | 172100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240625 | 172000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240625 | 171900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240625 | 171800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240625 | 171700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240625 | 171600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240625 | 171500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240625 | 171400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240625 | 171300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240625 | 171200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240625 | 171100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240625 | 171000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240625 | 170900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240625 | 170800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240625 | 170700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240625 | 170600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240625 | 170500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 183 | 20240625 | 170400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240625 | 170300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240625 | 170200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240625 | 170100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240625 | 170000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240625 | 165900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240625 | 165800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240625 | 165700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240625 | 165600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240625 | 165500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240625 | 165400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240625 | 165300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240625 | 165200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240625 | 165100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240625 | 165000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240625 | 164900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240625 | 164800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240625 | 164700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240625 | 164600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240625 | 164500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240625 | 164400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240625 | 164300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240625 | 164200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240625 | 164100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240625 | 164000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240625 | 163900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240625 | 163800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240625 | 163700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240625 | 163600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240625 | 163500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 213 | 20240625 | 163400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240625 | 163300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240625 | 163200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240625 | 163100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240625 | 163000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240625 | 162900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240625 | 162800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240625 | 162700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240625 | 162600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240625 | 162500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240625 | 162400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240625 | 162300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240625 | 162200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240625 | 162100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240625 | 162000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240625 | 161900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240625 | 161800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240625 | 161700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240625 | 161600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240625 | 161500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240625 | 161400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240625 | 161300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240625 | 161200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240625 | 161100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240625 | 161000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240625 | 160900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240625 | 160800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240625 | 160700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240625 | 160600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240625 | 160500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 243 | 20240625 | 160400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240625 | 160300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240625 | 160200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240625 | 160100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240625 | 160000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240625 | 155900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240625 | 155800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240625 | 155700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240625 | 155600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240625 | 155500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240625 | 155400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240625 | 155300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240625 | 155200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240625 | 155100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240625 | 155000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240625 | 154900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240625 | 154800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240625 | 154700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240625 | 154600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240625 | 154500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240625 | 154400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240625 | 154300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240625 | 154200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240625 | 154100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240625 | 154000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240625 | 153900 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240625 | 153800 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240625 | 153700 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240625 | 153600 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240625 | 153500 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 273 | 20240625 | 153400 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240625 | 153300 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240625 | 153200 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240625 | 153100 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240625 | 153000 | 1719573010 | 7250 | 7250 | 7250 | 7250 | 21257 |
| 278 | 20240625 | 152900 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 279 | 20240625 | 152800 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 280 | 20240625 | 152700 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20240625 | 152600 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 282 | 20240625 | 152500 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20240625 | 152400 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 284 | 20240625 | 152300 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 285 | 20240625 | 152200 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 286 | 20240625 | 152100 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 287 | 20240625 | 152000 | 1565459760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 288 | 20240625 | 151900 | 1565459760 | 7270 | 7280 | 7280 | 7260 | 997 |
| 289 | 20240625 | 151800 | 1558210650 | 7280 | 7260 | 7280 | 7260 | 1394 |
| 290 | 20240625 | 151700 | 1548076630 | 7270 | 7270 | 7270 | 7260 | 1447 |
| 291 | 20240625 | 151600 | 1537558480 | 7260 | 7260 | 7270 | 7260 | 732 |
| 292 | 20240625 | 151500 | 1532239600 | 7260 | 7270 | 7270 | 7260 | 440 |
| 293 | 20240625 | 151400 | 1529043900 | 7260 | 7260 | 7270 | 7260 | 225 |
| 294 | 20240625 | 151300 | 1527410270 | 7270 | 7280 | 7280 | 7260 | 798 |
| 295 | 20240625 | 151200 | 1521610010 | 7260 | 7270 | 7280 | 7260 | 744 |
| 296 | 20240625 | 151100 | 1516203200 | 7270 | 7270 | 7280 | 7270 | 1222 |
| 297 | 20240625 | 151000 | 1507319020 | 7280 | 7270 | 7280 | 7270 | 782 |
| 298 | 20240625 | 150900 | 1501632140 | 7270 | 7270 | 7280 | 7270 | 1015 |
| 299 | 20240625 | 150800 | 1494247950 | 7270 | 7280 | 7280 | 7270 | 6 |
| 300 | 20240625 | 150700 | 1494204320 | 7270 | 7270 | 7270 | 7270 | 53 |
| 301 | 20240625 | 150600 | 1493819010 | 7280 | 7280 | 7280 | 7280 | 449 |
| 302 | 20240625 | 150500 | 1490550290 | 7280 | 7280 | 7280 | 7270 | 302 |
| 303 | 20240625 | 150400 | 1488353970 | 7280 | 7280 | 7280 | 7270 | 1379 |
| 304 | 20240625 | 150300 | 1478317160 | 7270 | 7280 | 7280 | 7270 | 4 |
| 305 | 20240625 | 150200 | 1478288070 | 7270 | 7270 | 7270 | 7270 | 9 |
| 306 | 20240625 | 150100 | 1478222640 | 7290 | 7270 | 7290 | 7270 | 4256 |
| 307 | 20240625 | 150000 | 1447244200 | 7270 | 7270 | 7270 | 7260 | 162 |
| 308 | 20240625 | 145900 | 1446066490 | 7260 | 7260 | 7260 | 7260 | 245 |
| 309 | 20240625 | 145800 | 1444287790 | 7260 | 7270 | 7270 | 7260 | 579 |
| 310 | 20240625 | 145700 | 1440079600 | 7260 | 7270 | 7270 | 7260 | 11 |
| 311 | 20240625 | 145600 | 1439999670 | 7270 | 7270 | 7270 | 7270 | 823 |
| 312 | 20240625 | 145500 | 1434016460 | 7270 | 7260 | 7280 | 7260 | 480 |
| 313 | 20240625 | 145400 | 1430526860 | 7270 | 7270 | 7270 | 7260 | 326 |
| 314 | 20240625 | 145300 | 1428156890 | 7270 | 7270 | 7270 | 7270 | 2 |
| 315 | 20240625 | 145200 | 1428142350 | 7260 | 7270 | 7270 | 7260 | 182 |
| 316 | 20240625 | 145100 | 1426819260 | 7260 | 7260 | 7270 | 7260 | 307 |
| 317 | 20240625 | 145000 | 1424587950 | 7270 | 7270 | 7270 | 7270 | 115 |
| 318 | 20240625 | 144900 | 1423751900 | 7270 | 7260 | 7270 | 7260 | 55 |
| 319 | 20240625 | 144800 | 1423352100 | 7260 | 7260 | 7260 | 7260 | 4 |
| 320 | 20240625 | 144700 | 1423323060 | 7260 | 7270 | 7270 | 7260 | 212 |
| 321 | 20240625 | 144600 | 1421781850 | 7270 | 7260 | 7270 | 7260 | 108 |
| 322 | 20240625 | 144500 | 1420996750 | 7260 | 7260 | 7260 | 7260 | 3 |
| 323 | 20240625 | 144400 | 1420974970 | 7260 | 7270 | 7270 | 7260 | 86 |
| 324 | 20240625 | 144300 | 1420349770 | 7270 | 7270 | 7270 | 7260 | 142 |
| 325 | 20240625 | 144200 | 1419317870 | 7270 | 7270 | 7270 | 7270 | 563 |
| 326 | 20240625 | 144100 | 1415224860 | 7270 | 7270 | 7270 | 7270 | 252 |
| 327 | 20240625 | 144000 | 1413392820 | 7270 | 7270 | 7270 | 7270 | 10 |
| 328 | 20240625 | 143900 | 1413320120 | 7270 | 7270 | 7270 | 7260 | 354 |
| 329 | 20240625 | 143800 | 1410746600 | 7270 | 7270 | 7270 | 7270 | 25 |
| 330 | 20240625 | 143700 | 1410564850 | 7270 | 7270 | 7270 | 7270 | 1618 |
| 331 | 20240625 | 143600 | 1398801990 | 7270 | 7270 | 7270 | 7270 | 5 |
| 332 | 20240625 | 143500 | 1398765640 | 7270 | 7280 | 7280 | 7270 | 101 |
| 333 | 20240625 | 143400 | 1398031360 | 7270 | 7280 | 7280 | 7270 | 3 |
| 334 | 20240625 | 143300 | 1398009540 | 7270 | 7280 | 7280 | 7270 | 5 |
| 335 | 20240625 | 143200 | 1397973180 | 7270 | 7280 | 7280 | 7270 | 83 |
| 336 | 20240625 | 143100 | 1397369470 | 7280 | 7270 | 7280 | 7270 | 294 |
| 337 | 20240625 | 143000 | 1395232080 | 7280 | 7270 | 7280 | 7270 | 254 |
| 338 | 20240625 | 142900 | 1393384460 | 7280 | 7280 | 7280 | 7270 | 104 |
| 339 | 20240625 | 142800 | 1392628280 | 7280 | 7270 | 7280 | 7270 | 301 |
| 340 | 20240625 | 142700 | 1390440000 | 7280 | 7280 | 7280 | 7280 | 50 |
| 341 | 20240625 | 142600 | 1390076000 | 7280 | 7280 | 7280 | 7280 | 500 |
| 342 | 20240625 | 142500 | 1386436000 | 7270 | 7280 | 7290 | 7270 | 1206 |
| 343 | 20240625 | 142400 | 1377662860 | 7270 | 7270 | 7270 | 7270 | 0 |
| 344 | 20240625 | 142300 | 1377662860 | 7270 | 7270 | 7270 | 7270 | 31 |
| 345 | 20240625 | 142200 | 1377437490 | 7270 | 7270 | 7280 | 7270 | 653 |
| 346 | 20240625 | 142100 | 1372690150 | 7290 | 7280 | 7290 | 7280 | 801 |
| 347 | 20240625 | 142000 | 1366852600 | 7280 | 7280 | 7280 | 7280 | 1008 |
| 348 | 20240625 | 141900 | 1359514360 | 7280 | 7280 | 7280 | 7280 | 404 |
| 349 | 20240625 | 141800 | 1356573240 | 7280 | 7270 | 7280 | 7270 | 886 |
| 350 | 20240625 | 141700 | 1350124010 | 7270 | 7270 | 7270 | 7270 | 507 |
| 351 | 20240625 | 141600 | 1346438120 | 7270 | 7270 | 7270 | 7270 | 110 |
| 352 | 20240625 | 141500 | 1345638420 | 7270 | 7270 | 7270 | 7270 | 20 |
| 353 | 20240625 | 141400 | 1345493020 | 7270 | 7270 | 7280 | 7270 | 453 |
| 354 | 20240625 | 141300 | 1342199520 | 7280 | 7270 | 7280 | 7270 | 137 |
| 355 | 20240625 | 141200 | 1341202690 | 7260 | 7270 | 7270 | 7260 | 293 |
| 356 | 20240625 | 141100 | 1339072990 | 7270 | 7270 | 7270 | 7270 | 80 |
| 357 | 20240625 | 141000 | 1338491390 | 7270 | 7270 | 7270 | 7270 | 415 |
| 358 | 20240625 | 140900 | 1335474340 | 7270 | 7270 | 7270 | 7260 | 1429 |
| 359 | 20240625 | 140800 | 1325085520 | 7270 | 7270 | 7270 | 7270 | 29 |
| 360 | 20240625 | 140700 | 1324874690 | 7270 | 7270 | 7270 | 7270 | 60 |
| 361 | 20240625 | 140600 | 1324438490 | 7270 | 7260 | 7270 | 7260 | 127 |
| 362 | 20240625 | 140500 | 1323516450 | 7260 | 7270 | 7270 | 7260 | 185 |
| 363 | 20240625 | 140400 | 1322171750 | 7270 | 7270 | 7270 | 7270 | 1 |
| 364 | 20240625 | 140300 | 1322164480 | 7260 | 7260 | 7260 | 7260 | 1687 |
| 365 | 20240625 | 140200 | 1309916860 | 7260 | 7260 | 7260 | 7260 | 1362 |
| 366 | 20240625 | 140100 | 1300028740 | 7260 | 7260 | 7260 | 7260 | 100 |
| 367 | 20240625 | 140000 | 1299302740 | 7270 | 7260 | 7270 | 7260 | 169 |
| 368 | 20240625 | 135900 | 1298075740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 369 | 20240625 | 135800 | 1298075740 | 7270 | 7270 | 7270 | 7270 | 80 |
| 370 | 20240625 | 135700 | 1297494140 | 7260 | 7270 | 7270 | 7260 | 67 |
| 371 | 20240625 | 135600 | 1297007150 | 7270 | 7260 | 7270 | 7260 | 159 |
| 372 | 20240625 | 135500 | 1295851720 | 7260 | 7270 | 7270 | 7260 | 68 |
| 373 | 20240625 | 135400 | 1295357410 | 7270 | 7270 | 7270 | 7270 | 10 |
| 374 | 20240625 | 135300 | 1295284710 | 7270 | 7270 | 7270 | 7270 | 398 |
| 375 | 20240625 | 135200 | 1292391250 | 7270 | 7270 | 7270 | 7270 | 10 |
| 376 | 20240625 | 135100 | 1292318550 | 7270 | 7270 | 7270 | 7270 | 30 |
| 377 | 20240625 | 135000 | 1292100450 | 7260 | 7260 | 7260 | 7260 | 30 |
| 378 | 20240625 | 134900 | 1291882650 | 7260 | 7260 | 7260 | 7260 | 25 |
| 379 | 20240625 | 134800 | 1291701150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 380 | 20240625 | 134700 | 1291701150 | 7260 | 7270 | 7270 | 7260 | 4 |
| 381 | 20240625 | 134600 | 1291672080 | 7260 | 7270 | 7270 | 7260 | 9 |
| 382 | 20240625 | 134500 | 1291606670 | 7260 | 7270 | 7270 | 7260 | 70 |
| 383 | 20240625 | 134400 | 1291098270 | 7270 | 7270 | 7270 | 7270 | 20 |
| 384 | 20240625 | 134300 | 1290952870 | 7270 | 7270 | 7270 | 7260 | 60 |
| 385 | 20240625 | 134200 | 1290516680 | 7260 | 7270 | 7270 | 7260 | 401 |
| 386 | 20240625 | 134100 | 1287605410 | 7270 | 7270 | 7270 | 7270 | 2 |
| 387 | 20240625 | 134000 | 1287590870 | 7270 | 7270 | 7270 | 7270 | 300 |
| 388 | 20240625 | 133900 | 1285409870 | 7270 | 7270 | 7270 | 7270 | 1 |
| 389 | 20240625 | 133800 | 1285402600 | 7260 | 7270 | 7270 | 7260 | 101 |
| 390 | 20240625 | 133700 | 1284668390 | 7270 | 7260 | 7270 | 7260 | 130 |
| 391 | 20240625 | 133600 | 1283724480 | 7260 | 7260 | 7260 | 7260 | 379 |
| 392 | 20240625 | 133500 | 1280972940 | 7270 | 7280 | 7280 | 7270 | 1070 |
| 393 | 20240625 | 133400 | 1273193720 | 7280 | 7280 | 7280 | 7270 | 56 |
| 394 | 20240625 | 133300 | 1272786520 | 7270 | 7270 | 7270 | 7270 | 10 |
| 395 | 20240625 | 133200 | 1272713820 | 7270 | 7270 | 7270 | 7270 | 64 |
| 396 | 20240625 | 133100 | 1272248540 | 7270 | 7270 | 7270 | 7270 | 470 |
| 397 | 20240625 | 133000 | 1268831640 | 7270 | 7270 | 7270 | 7270 | 720 |
| 398 | 20240625 | 132900 | 1263597240 | 7270 | 7270 | 7280 | 7270 | 252 |
| 399 | 20240625 | 132800 | 1261763380 | 7270 | 7270 | 7280 | 7270 | 153 |
| 400 | 20240625 | 132700 | 1260650970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 401 | 20240625 | 132600 | 1260650970 | 7270 | 7270 | 7270 | 7270 | 3 |
| 402 | 20240625 | 132500 | 1260629160 | 7280 | 7280 | 7280 | 7280 | 1 |
| 403 | 20240625 | 132400 | 1260621880 | 7270 | 7280 | 7280 | 7270 | 2 |
| 404 | 20240625 | 132300 | 1260607330 | 7280 | 7280 | 7280 | 7280 | 138 |
| 405 | 20240625 | 132200 | 1259602690 | 7280 | 7280 | 7280 | 7280 | 203 |
| 406 | 20240625 | 132100 | 1258124850 | 7280 | 7280 | 7280 | 7280 | 6 |
| 407 | 20240625 | 132000 | 1258081170 | 7270 | 7270 | 7280 | 7270 | 177 |
| 408 | 20240625 | 131900 | 1256793010 | 7280 | 7280 | 7280 | 7280 | 7 |
| 409 | 20240625 | 131800 | 1256742050 | 7280 | 7280 | 7280 | 7280 | 52 |
| 410 | 20240625 | 131700 | 1256363490 | 7280 | 7280 | 7280 | 7280 | 91 |
| 411 | 20240625 | 131600 | 1255701010 | 7280 | 7270 | 7280 | 7270 | 202 |
| 412 | 20240625 | 131500 | 1254230460 | 7280 | 7270 | 7280 | 7270 | 43 |
| 413 | 20240625 | 131400 | 1253917820 | 7270 | 7270 | 7270 | 7270 | 90 |
| 414 | 20240625 | 131300 | 1253263520 | 7270 | 7270 | 7270 | 7270 | 0 |
| 415 | 20240625 | 131200 | 1253263520 | 7270 | 7270 | 7270 | 7270 | 23 |
| 416 | 20240625 | 131100 | 1253096310 | 7280 | 7280 | 7280 | 7280 | 1 |
| 417 | 20240625 | 131000 | 1253089030 | 7270 | 7270 | 7270 | 7270 | 821 |
| 418 | 20240625 | 130900 | 1247120360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 419 | 20240625 | 130800 | 1247120360 | 7260 | 7260 | 7260 | 7260 | 97 |
| 420 | 20240625 | 130700 | 1246416140 | 7270 | 7260 | 7270 | 7260 | 24 |
| 421 | 20240625 | 130600 | 1246241760 | 7270 | 7250 | 7270 | 7250 | 1202 |
| 422 | 20240625 | 130500 | 1237515240 | 7260 | 7250 | 7260 | 7250 | 194 |
| 423 | 20240625 | 130400 | 1236107910 | 7250 | 7250 | 7260 | 7250 | 275 |
| 424 | 20240625 | 130300 | 1234113730 | 7260 | 7260 | 7260 | 7260 | 105 |
| 425 | 20240625 | 130200 | 1233351430 | 7260 | 7260 | 7260 | 7250 | 9 |
| 426 | 20240625 | 130100 | 1233286100 | 7250 | 7250 | 7250 | 7250 | 600 |
| 427 | 20240625 | 130000 | 1228936100 | 7250 | 7260 | 7260 | 7250 | 60 |
| 428 | 20240625 | 125900 | 1228501080 | 7260 | 7260 | 7260 | 7250 | 18 |
| 429 | 20240625 | 125800 | 1228370410 | 7260 | 7260 | 7260 | 7260 | 36 |
| 430 | 20240625 | 125700 | 1228109050 | 7260 | 7270 | 7270 | 7260 | 108 |
| 431 | 20240625 | 125600 | 1227324770 | 7270 | 7260 | 7270 | 7260 | 24 |
| 432 | 20240625 | 125500 | 1227150500 | 7260 | 7260 | 7260 | 7260 | 103 |
| 433 | 20240625 | 125400 | 1226402720 | 7260 | 7260 | 7260 | 7260 | 87 |
| 434 | 20240625 | 125300 | 1225771100 | 7260 | 7260 | 7260 | 7260 | 251 |
| 435 | 20240625 | 125200 | 1223948840 | 7260 | 7260 | 7260 | 7260 | 0 |
| 436 | 20240625 | 125100 | 1223948840 | 7260 | 7260 | 7260 | 7260 | 217 |
| 437 | 20240625 | 125000 | 1222373420 | 7270 | 7270 | 7270 | 7270 | 82 |
| 438 | 20240625 | 124900 | 1221777280 | 7270 | 7270 | 7270 | 7270 | 400 |
| 439 | 20240625 | 124800 | 1218869280 | 7260 | 7260 | 7260 | 7260 | 79 |
| 440 | 20240625 | 124700 | 1218295740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 441 | 20240625 | 124600 | 1218295740 | 7260 | 7260 | 7260 | 7260 | 8 |
| 442 | 20240625 | 124500 | 1218237660 | 7260 | 7260 | 7260 | 7260 | 31 |
| 443 | 20240625 | 124400 | 1218012600 | 7260 | 7270 | 7270 | 7260 | 51 |
| 444 | 20240625 | 124300 | 1217642330 | 7270 | 7270 | 7270 | 7260 | 344 |
| 445 | 20240625 | 124200 | 1215143730 | 7270 | 7270 | 7270 | 7270 | 23 |
| 446 | 20240625 | 124100 | 1214976520 | 7270 | 7260 | 7270 | 7260 | 150 |
| 447 | 20240625 | 124000 | 1213886820 | 7260 | 7260 | 7260 | 7260 | 19 |
| 448 | 20240625 | 123900 | 1213748880 | 7260 | 7260 | 7260 | 7250 | 212 |
| 449 | 20240625 | 123800 | 1212210500 | 7260 | 7250 | 7260 | 7250 | 210 |
| 450 | 20240625 | 123700 | 1210685910 | 7260 | 7250 | 7260 | 7250 | 98 |
| 451 | 20240625 | 123600 | 1209975260 | 7260 | 7260 | 7260 | 7260 | 259 |
| 452 | 20240625 | 123500 | 1208094920 | 7250 | 7260 | 7260 | 7250 | 280 |
| 453 | 20240625 | 123400 | 1206062130 | 7260 | 7260 | 7260 | 7260 | 1 |
| 454 | 20240625 | 123300 | 1206054870 | 7260 | 7260 | 7260 | 7260 | 151 |
| 455 | 20240625 | 123200 | 1204958610 | 7260 | 7250 | 7260 | 7250 | 105 |
| 456 | 20240625 | 123100 | 1204197320 | 7250 | 7250 | 7250 | 7250 | 100 |
| 457 | 20240625 | 123000 | 1203472320 | 7250 | 7250 | 7250 | 7250 | 5 |
| 458 | 20240625 | 122900 | 1203436070 | 7250 | 7250 | 7250 | 7250 | 197 |
| 459 | 20240625 | 122800 | 1202007820 | 7250 | 7250 | 7250 | 7250 | 183 |
| 460 | 20240625 | 122700 | 1200681070 | 7250 | 7250 | 7250 | 7250 | 1901 |
| 461 | 20240625 | 122600 | 1186898820 | 7260 | 7260 | 7260 | 7260 | 183 |
| 462 | 20240625 | 122500 | 1185570240 | 7270 | 7270 | 7270 | 7270 | 102 |
| 463 | 20240625 | 122400 | 1184828700 | 7270 | 7270 | 7270 | 7270 | 5 |
| 464 | 20240625 | 122300 | 1184792350 | 7270 | 7270 | 7270 | 7270 | 201 |
| 465 | 20240625 | 122200 | 1183331080 | 7270 | 7270 | 7270 | 7270 | 6 |
| 466 | 20240625 | 122100 | 1183287460 | 7270 | 7270 | 7270 | 7270 | 127 |
| 467 | 20240625 | 122000 | 1182364170 | 7270 | 7270 | 7270 | 7270 | 104 |
| 468 | 20240625 | 121900 | 1181608090 | 7270 | 7260 | 7270 | 7250 | 2062 |
| 469 | 20240625 | 121800 | 1166639410 | 7260 | 7260 | 7270 | 7260 | 1022 |
| 470 | 20240625 | 121700 | 1159219130 | 7260 | 7260 | 7260 | 7260 | 1 |
| 471 | 20240625 | 121600 | 1159211870 | 7270 | 7270 | 7270 | 7270 | 1 |
| 472 | 20240625 | 121500 | 1159204600 | 7270 | 7270 | 7270 | 7270 | 1 |
| 473 | 20240625 | 121400 | 1159197330 | 7270 | 7270 | 7270 | 7270 | 7 |
| 474 | 20240625 | 121300 | 1159146440 | 7250 | 7260 | 7270 | 7250 | 338 |
| 475 | 20240625 | 121200 | 1156692090 | 7250 | 7250 | 7250 | 7250 | 10 |
| 476 | 20240625 | 121100 | 1156619590 | 7250 | 7250 | 7250 | 7250 | 84 |
| 477 | 20240625 | 121000 | 1156010590 | 7250 | 7270 | 7270 | 7250 | 203 |
| 478 | 20240625 | 120900 | 1154534800 | 7260 | 7260 | 7260 | 7240 | 1956 |
| 479 | 20240625 | 120800 | 1140353470 | 7260 | 7250 | 7260 | 7250 | 873 |
| 480 | 20240625 | 120700 | 1134021190 | 7260 | 7250 | 7260 | 7250 | 312 |
| 481 | 20240625 | 120600 | 1131758260 | 7260 | 7250 | 7260 | 7250 | 924 |
| 482 | 20240625 | 120500 | 1125059240 | 7250 | 7260 | 7260 | 7250 | 1628 |
| 483 | 20240625 | 120400 | 1113256130 | 7260 | 7260 | 7260 | 7260 | 100 |
| 484 | 20240625 | 120300 | 1112530130 | 7260 | 7270 | 7270 | 7260 | 91 |
| 485 | 20240625 | 120200 | 1111869460 | 7250 | 7250 | 7250 | 7250 | 352 |
| 486 | 20240625 | 120100 | 1109317460 | 7250 | 7250 | 7250 | 7250 | 271 |
| 487 | 20240625 | 120000 | 1107352710 | 7250 | 7250 | 7250 | 7250 | 251 |
| 488 | 20240625 | 115900 | 1105532960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 489 | 20240625 | 115800 | 1105532960 | 7280 | 7240 | 7280 | 7230 | 2985 |
| 490 | 20240625 | 115700 | 1083898860 | 7240 | 7240 | 7240 | 7240 | 356 |
| 491 | 20240625 | 115600 | 1081321420 | 7230 | 7240 | 7240 | 7230 | 423 |
| 492 | 20240625 | 115500 | 1078259430 | 7230 | 7240 | 7240 | 7230 | 2420 |
| 493 | 20240625 | 115400 | 1060739730 | 7240 | 7250 | 7250 | 7240 | 3579 |
| 494 | 20240625 | 115300 | 1034792810 | 7250 | 7250 | 7260 | 7250 | 7460 |
| 495 | 20240625 | 115200 | 980707710 | 7260 | 7250 | 7260 | 7250 | 196 |
| 496 | 20240625 | 115100 | 979286300 | 7260 | 7250 | 7260 | 7250 | 51 |
| 497 | 20240625 | 115000 | 978916540 | 7250 | 7250 | 7260 | 7250 | 187 |
| 498 | 20240625 | 114900 | 977560770 | 7250 | 7250 | 7260 | 7250 | 623 |
| 499 | 20240625 | 114800 | 973043810 | 7250 | 7250 | 7250 | 7250 | 220 |
| 500 | 20240625 | 114700 | 971448810 | 7260 | 7260 | 7260 | 7260 | 47 |
| 501 | 20240625 | 114600 | 971107590 | 7260 | 7260 | 7260 | 7260 | 70 |
| 502 | 20240625 | 114500 | 970599390 | 7260 | 7260 | 7260 | 7250 | 190 |
| 503 | 20240625 | 114400 | 969220390 | 7260 | 7250 | 7260 | 7250 | 326 |
| 504 | 20240625 | 114300 | 966855630 | 7260 | 7260 | 7260 | 7260 | 446 |
| 505 | 20240625 | 114200 | 963617670 | 7250 | 7260 | 7260 | 7250 | 20 |
| 506 | 20240625 | 114100 | 963472570 | 7250 | 7250 | 7250 | 7250 | 273 |
| 507 | 20240625 | 114000 | 961493320 | 7250 | 7250 | 7250 | 7240 | 163 |
| 508 | 20240625 | 113900 | 960312820 | 7250 | 7250 | 7250 | 7240 | 141 |
| 509 | 20240625 | 113800 | 959291770 | 7240 | 7250 | 7250 | 7240 | 2674 |
| 510 | 20240625 | 113700 | 939930730 | 7250 | 7250 | 7250 | 7250 | 231 |
| 511 | 20240625 | 113600 | 938255980 | 7250 | 7260 | 7260 | 7250 | 484 |
| 512 | 20240625 | 113500 | 934742190 | 7260 | 7250 | 7260 | 7240 | 91 |
| 513 | 20240625 | 113400 | 934082730 | 7250 | 7260 | 7260 | 7250 | 5974 |
| 514 | 20240625 | 113300 | 890771080 | 7250 | 7250 | 7260 | 7250 | 1254 |
| 515 | 20240625 | 113200 | 881679040 | 7250 | 7260 | 7260 | 7250 | 3328 |
| 516 | 20240625 | 113100 | 857522990 | 7260 | 7260 | 7260 | 7260 | 356 |
| 517 | 20240625 | 113000 | 854938430 | 7270 | 7270 | 7270 | 7270 | 402 |
| 518 | 20240625 | 112900 | 852015890 | 7270 | 7270 | 7270 | 7270 | 328 |
| 519 | 20240625 | 112800 | 849631330 | 7270 | 7270 | 7270 | 7270 | 693 |
| 520 | 20240625 | 112700 | 844593220 | 7260 | 7270 | 7280 | 7260 | 561 |
| 521 | 20240625 | 112600 | 840518680 | 7280 | 7270 | 7280 | 7270 | 97 |
| 522 | 20240625 | 112500 | 839813410 | 7270 | 7270 | 7270 | 7270 | 4 |
| 523 | 20240625 | 112400 | 839784330 | 7270 | 7270 | 7270 | 7270 | 11 |
| 524 | 20240625 | 112300 | 839704360 | 7270 | 7270 | 7270 | 7270 | 63 |
| 525 | 20240625 | 112200 | 839246350 | 7270 | 7270 | 7270 | 7270 | 296 |
| 526 | 20240625 | 112100 | 837094430 | 7270 | 7270 | 7270 | 7270 | 172 |
| 527 | 20240625 | 112000 | 835843990 | 7270 | 7270 | 7270 | 7270 | 72 |
| 528 | 20240625 | 111900 | 835320550 | 7270 | 7270 | 7270 | 7260 | 207 |
| 529 | 20240625 | 111800 | 833817390 | 7270 | 7260 | 7270 | 7260 | 1304 |
| 530 | 20240625 | 111700 | 824349080 | 7270 | 7270 | 7270 | 7270 | 815 |
| 531 | 20240625 | 111600 | 818424030 | 7270 | 7270 | 7270 | 7270 | 353 |
| 532 | 20240625 | 111500 | 815857720 | 7280 | 7280 | 7280 | 7280 | 94 |
| 533 | 20240625 | 111400 | 815173400 | 7270 | 7270 | 7270 | 7270 | 281 |
| 534 | 20240625 | 111300 | 813130530 | 7270 | 7270 | 7270 | 7260 | 388 |
| 535 | 20240625 | 111200 | 810309900 | 7270 | 7270 | 7270 | 7260 | 2033 |
| 536 | 20240625 | 111100 | 795530990 | 7270 | 7280 | 7280 | 7270 | 1302 |
| 537 | 20240625 | 111000 | 786052830 | 7280 | 7270 | 7280 | 7270 | 1102 |
| 538 | 20240625 | 110900 | 778041280 | 7270 | 7290 | 7290 | 7270 | 1248 |
| 539 | 20240625 | 110800 | 768955810 | 7290 | 7280 | 7290 | 7280 | 252 |
| 540 | 20240625 | 110700 | 767120230 | 7280 | 7300 | 7300 | 7270 | 29543 |
| 541 | 20240625 | 110600 | 551705090 | 7300 | 7300 | 7310 | 7300 | 570 |
| 542 | 20240625 | 110500 | 547544050 | 7310 | 7310 | 7310 | 7300 | 212 |
| 543 | 20240625 | 110400 | 545994340 | 7310 | 7310 | 7310 | 7300 | 457 |
| 544 | 20240625 | 110300 | 542657660 | 7310 | 7310 | 7310 | 7310 | 70 |
| 545 | 20240625 | 110200 | 542145960 | 7300 | 7310 | 7310 | 7300 | 407 |
| 546 | 20240625 | 110100 | 539172530 | 7310 | 7300 | 7310 | 7300 | 1205 |
| 547 | 20240625 | 110000 | 530366980 | 7310 | 7310 | 7310 | 7310 | 373 |
| 548 | 20240625 | 105900 | 527640350 | 7310 | 7310 | 7310 | 7310 | 206 |
| 549 | 20240625 | 105800 | 526134490 | 7310 | 7310 | 7320 | 7310 | 89 |
| 550 | 20240625 | 105700 | 525483890 | 7310 | 7310 | 7310 | 7310 | 398 |
| 551 | 20240625 | 105600 | 522574510 | 7310 | 7310 | 7320 | 7310 | 39 |
| 552 | 20240625 | 105500 | 522289410 | 7310 | 7310 | 7310 | 7310 | 179 |
| 553 | 20240625 | 105400 | 520980920 | 7310 | 7310 | 7310 | 7300 | 480 |
| 554 | 20240625 | 105300 | 517475710 | 7310 | 7310 | 7310 | 7310 | 297 |
| 555 | 20240625 | 105200 | 515304640 | 7310 | 7310 | 7310 | 7300 | 2389 |
| 556 | 20240625 | 105100 | 497842350 | 7320 | 7320 | 7320 | 7320 | 6 |
| 557 | 20240625 | 105000 | 497798430 | 7310 | 7310 | 7310 | 7310 | 108 |
| 558 | 20240625 | 104900 | 497008950 | 7320 | 7320 | 7320 | 7320 | 32 |
| 559 | 20240625 | 104800 | 496774710 | 7310 | 7330 | 7330 | 7310 | 235 |
| 560 | 20240625 | 104700 | 495056690 | 7320 | 7320 | 7320 | 7320 | 1 |
| 561 | 20240625 | 104600 | 495049370 | 7310 | 7330 | 7330 | 7310 | 41 |
| 562 | 20240625 | 104500 | 494749390 | 7320 | 7330 | 7330 | 7310 | 171 |
| 563 | 20240625 | 104400 | 493498670 | 7310 | 7310 | 7310 | 7310 | 0 |
| 564 | 20240625 | 104300 | 493498670 | 7310 | 7320 | 7320 | 7310 | 1147 |
| 565 | 20240625 | 104200 | 485102640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 566 | 20240625 | 104100 | 485102640 | 7330 | 7330 | 7330 | 7330 | 1 |
| 567 | 20240625 | 104000 | 485095310 | 7320 | 7320 | 7320 | 7320 | 40 |
| 568 | 20240625 | 103900 | 484802510 | 7320 | 7320 | 7320 | 7320 | 5 |
| 569 | 20240625 | 103800 | 484765910 | 7320 | 7320 | 7320 | 7320 | 144 |
| 570 | 20240625 | 103700 | 483711830 | 7320 | 7330 | 7330 | 7320 | 22 |
| 571 | 20240625 | 103600 | 483550580 | 7330 | 7330 | 7330 | 7330 | 10 |
| 572 | 20240625 | 103500 | 483477280 | 7320 | 7320 | 7320 | 7320 | 50 |
| 573 | 20240625 | 103400 | 483111280 | 7320 | 7320 | 7320 | 7320 | 8 |
| 574 | 20240625 | 103300 | 483052720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 575 | 20240625 | 103200 | 483052720 | 7330 | 7330 | 7330 | 7320 | 36 |
| 576 | 20240625 | 103100 | 482789100 | 7330 | 7330 | 7330 | 7330 | 8 |
| 577 | 20240625 | 103000 | 482730460 | 7320 | 7320 | 7330 | 7320 | 173 |
| 578 | 20240625 | 102900 | 481462880 | 7330 | 7330 | 7330 | 7330 | 83 |
| 579 | 20240625 | 102800 | 480854490 | 7330 | 7320 | 7330 | 7320 | 260 |
| 580 | 20240625 | 102700 | 478950690 | 7330 | 7330 | 7330 | 7330 | 482 |
| 581 | 20240625 | 102600 | 475417630 | 7330 | 7330 | 7330 | 7330 | 2 |
| 582 | 20240625 | 102500 | 475402970 | 7330 | 7320 | 7330 | 7320 | 50 |
| 583 | 20240625 | 102400 | 475036480 | 7330 | 7330 | 7330 | 7330 | 107 |
| 584 | 20240625 | 102300 | 474252170 | 7330 | 7330 | 7330 | 7330 | 168 |
| 585 | 20240625 | 102200 | 473020730 | 7330 | 7330 | 7330 | 7330 | 101 |
| 586 | 20240625 | 102100 | 472280400 | 7330 | 7330 | 7330 | 7320 | 58 |
| 587 | 20240625 | 102000 | 471855760 | 7330 | 7340 | 7340 | 7330 | 400 |
| 588 | 20240625 | 101900 | 468923750 | 7330 | 7330 | 7330 | 7320 | 149 |
| 589 | 20240625 | 101800 | 467831600 | 7340 | 7330 | 7340 | 7330 | 1146 |
| 590 | 20240625 | 101700 | 459427730 | 7330 | 7330 | 7330 | 7330 | 12 |
| 591 | 20240625 | 101600 | 459339770 | 7330 | 7320 | 7330 | 7320 | 6 |
| 592 | 20240625 | 101500 | 459295800 | 7320 | 7330 | 7330 | 7320 | 21 |
| 593 | 20240625 | 101400 | 459141880 | 7330 | 7320 | 7330 | 7320 | 1121 |
| 594 | 20240625 | 101300 | 450935870 | 7320 | 7320 | 7330 | 7320 | 14 |
| 595 | 20240625 | 101200 | 450833270 | 7320 | 7320 | 7320 | 7310 | 3071 |
| 596 | 20240625 | 101100 | 428355730 | 7320 | 7310 | 7320 | 7310 | 201 |
| 597 | 20240625 | 101000 | 426886410 | 7320 | 7320 | 7320 | 7320 | 202 |
| 598 | 20240625 | 100900 | 425407770 | 7320 | 7320 | 7320 | 7320 | 1 |
| 599 | 20240625 | 100800 | 425400450 | 7320 | 7320 | 7320 | 7310 | 83 |
| 600 | 20240625 | 100700 | 424792940 | 7320 | 7320 | 7320 | 7320 | 8 |
| 601 | 20240625 | 100600 | 424734380 | 7320 | 7310 | 7320 | 7300 | 3109 |
| 602 | 20240625 | 100500 | 402015710 | 7310 | 7310 | 7310 | 7300 | 50 |
| 603 | 20240625 | 100400 | 401650390 | 7310 | 7310 | 7310 | 7310 | 131 |
| 604 | 20240625 | 100300 | 400692780 | 7310 | 7300 | 7320 | 7300 | 1340 |
| 605 | 20240625 | 100200 | 390900300 | 7300 | 7310 | 7320 | 7300 | 5973 |
| 606 | 20240625 | 100100 | 347236320 | 7310 | 7310 | 7310 | 7310 | 206 |
| 607 | 20240625 | 100000 | 345730460 | 7310 | 7320 | 7320 | 7310 | 279 |
| 608 | 20240625 | 095900 | 343689980 | 7320 | 7310 | 7320 | 7310 | 18 |
| 609 | 20240625 | 095800 | 343558380 | 7310 | 7320 | 7320 | 7310 | 294 |
| 610 | 20240625 | 095700 | 341408960 | 7320 | 7320 | 7320 | 7310 | 109 |
| 611 | 20240625 | 095600 | 340611090 | 7320 | 7320 | 7320 | 7310 | 1066 |
| 612 | 20240625 | 095500 | 332818020 | 7320 | 7320 | 7320 | 7310 | 363 |
| 613 | 20240625 | 095400 | 330163380 | 7320 | 7320 | 7320 | 7320 | 114 |
| 614 | 20240625 | 095300 | 329328900 | 7320 | 7310 | 7320 | 7310 | 550 |
| 615 | 20240625 | 095200 | 325307390 | 7320 | 7330 | 7330 | 7320 | 430 |
| 616 | 20240625 | 095100 | 322158670 | 7330 | 7320 | 7330 | 7320 | 202 |
| 617 | 20240625 | 095000 | 320680010 | 7330 | 7330 | 7330 | 7320 | 23 |
| 618 | 20240625 | 094900 | 320511570 | 7330 | 7330 | 7330 | 7330 | 24 |
| 619 | 20240625 | 094800 | 320335650 | 7320 | 7320 | 7330 | 7320 | 991 |
| 620 | 20240625 | 094700 | 313080230 | 7320 | 7320 | 7320 | 7320 | 8 |
| 621 | 20240625 | 094600 | 313021670 | 7320 | 7320 | 7320 | 7320 | 701 |
| 622 | 20240625 | 094500 | 307890350 | 7310 | 7320 | 7320 | 7310 | 168 |
| 623 | 20240625 | 094400 | 306661430 | 7320 | 7320 | 7320 | 7320 | 120 |
| 624 | 20240625 | 094300 | 305783030 | 7320 | 7320 | 7320 | 7320 | 68 |
| 625 | 20240625 | 094200 | 305285270 | 7320 | 7330 | 7330 | 7320 | 21 |
| 626 | 20240625 | 094100 | 305131440 | 7330 | 7330 | 7330 | 7330 | 34 |
| 627 | 20240625 | 094000 | 304882220 | 7330 | 7330 | 7330 | 7310 | 10 |
| 628 | 20240625 | 093900 | 304808960 | 7330 | 7330 | 7330 | 7310 | 261 |
| 629 | 20240625 | 093800 | 302900830 | 7330 | 7310 | 7330 | 7310 | 234 |
| 630 | 20240625 | 093700 | 301188610 | 7300 | 7330 | 7330 | 7300 | 864 |
| 631 | 20240625 | 093600 | 294878150 | 7330 | 7320 | 7330 | 7300 | 4463 |
| 632 | 20240625 | 093500 | 262256610 | 7320 | 7320 | 7330 | 7310 | 1386 |
| 633 | 20240625 | 093400 | 252111510 | 7320 | 7330 | 7330 | 7320 | 386 |
| 634 | 20240625 | 093300 | 249285050 | 7330 | 7340 | 7350 | 7330 | 5300 |
| 635 | 20240625 | 093200 | 210406940 | 7350 | 7330 | 7350 | 7330 | 283 |
| 636 | 20240625 | 093100 | 208330780 | 7340 | 7340 | 7340 | 7340 | 549 |
| 637 | 20240625 | 093000 | 204301120 | 7340 | 7350 | 7350 | 7340 | 1153 |
| 638 | 20240625 | 092900 | 195837970 | 7350 | 7350 | 7350 | 7350 | 50 |
| 639 | 20240625 | 092800 | 195470470 | 7350 | 7350 | 7360 | 7350 | 1987 |
| 640 | 20240625 | 092700 | 180865990 | 7360 | 7350 | 7360 | 7340 | 1783 |
| 641 | 20240625 | 092600 | 167760620 | 7350 | 7360 | 7360 | 7350 | 13 |
| 642 | 20240625 | 092500 | 167665060 | 7350 | 7360 | 7360 | 7350 | 1168 |
| 643 | 20240625 | 092400 | 159079950 | 7350 | 7360 | 7360 | 7350 | 487 |
| 644 | 20240625 | 092300 | 155499660 | 7360 | 7370 | 7370 | 7360 | 1939 |
| 645 | 20240625 | 092200 | 141228520 | 7380 | 7390 | 7390 | 7380 | 154 |
| 646 | 20240625 | 092100 | 140091900 | 7380 | 7390 | 7390 | 7380 | 5 |
| 647 | 20240625 | 092000 | 140054990 | 7390 | 7390 | 7390 | 7390 | 6 |
| 648 | 20240625 | 091900 | 140010650 | 7350 | 7380 | 7390 | 7350 | 2106 |
| 649 | 20240625 | 091800 | 124496440 | 7380 | 7380 | 7380 | 7380 | 1 |
| 650 | 20240625 | 091700 | 124489060 | 7390 | 7390 | 7390 | 7390 | 109 |
| 651 | 20240625 | 091600 | 123683550 | 7400 | 7390 | 7400 | 7380 | 1761 |
| 652 | 20240625 | 091500 | 110671900 | 7400 | 7390 | 7400 | 7390 | 303 |
| 653 | 20240625 | 091400 | 108430400 | 7390 | 7400 | 7400 | 7390 | 839 |
| 654 | 20240625 | 091300 | 102228600 | 7400 | 7400 | 7410 | 7400 | 257 |
| 655 | 20240625 | 091200 | 100326650 | 7400 | 7400 | 7400 | 7400 | 917 |
| 656 | 20240625 | 091100 | 93540850 | 7400 | 7400 | 7410 | 7400 | 108 |
| 657 | 20240625 | 091000 | 92741600 | 7410 | 7410 | 7410 | 7390 | 42 |
| 658 | 20240625 | 090900 | 92431180 | 7420 | 7410 | 7420 | 7390 | 2378 |
| 659 | 20240625 | 090800 | 74843710 | 7410 | 7400 | 7410 | 7400 | 748 |
| 660 | 20240625 | 090700 | 69301860 | 7400 | 7390 | 7400 | 7390 | 776 |
| 661 | 20240625 | 090600 | 63559560 | 7390 | 7390 | 7400 | 7390 | 89 |
| 662 | 20240625 | 090500 | 62901630 | 7390 | 7370 | 7390 | 7370 | 1541 |
| 663 | 20240625 | 090400 | 51518910 | 7380 | 7360 | 7380 | 7360 | 35 |
| 664 | 20240625 | 090300 | 51260890 | 7360 | 7360 | 7360 | 7360 | 316 |
| 665 | 20240625 | 090200 | 48935130 | 7340 | 7350 | 7360 | 7330 | 1655 |
| 666 | 20240625 | 090100 | 36788670 | 7360 | 7370 | 7370 | 7360 | 96 |
| 667 | 20240625 | 090000 | 36081360 | 7370 | 7400 | 7420 | 7370 | 4871 |