33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 3 | 20240703 | 200900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240703 | 200800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240703 | 200700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240703 | 200600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240703 | 200500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240703 | 200400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240703 | 200300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240703 | 200200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240703 | 200100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240703 | 200000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240703 | 195900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240703 | 195800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240703 | 195700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240703 | 195600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240703 | 195500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240703 | 195400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240703 | 195300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240703 | 195200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240703 | 195100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240703 | 195000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240703 | 194900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240703 | 194800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240703 | 194700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240703 | 194600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240703 | 194500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240703 | 194400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240703 | 194300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240703 | 194200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240703 | 194100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240703 | 194000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 33 | 20240703 | 193900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240703 | 193800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240703 | 193700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240703 | 193600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240703 | 193500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240703 | 193400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240703 | 193300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240703 | 193200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240703 | 193100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240703 | 193000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240703 | 192900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240703 | 192800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240703 | 192700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240703 | 192600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240703 | 192500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240703 | 192400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240703 | 192300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240703 | 192200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240703 | 192100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240703 | 192000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240703 | 191900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240703 | 191800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240703 | 191700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240703 | 191600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240703 | 191500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240703 | 191400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240703 | 191300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240703 | 191200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240703 | 191100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240703 | 191000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 63 | 20240703 | 190900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240703 | 190800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240703 | 190700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240703 | 190600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240703 | 190500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240703 | 190400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240703 | 190300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240703 | 190200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240703 | 190100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240703 | 190000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240703 | 185900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240703 | 185800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240703 | 185700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240703 | 185600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240703 | 185500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240703 | 185400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240703 | 185300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240703 | 185200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240703 | 185100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240703 | 185000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240703 | 184900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240703 | 184800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240703 | 184700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240703 | 184600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240703 | 184500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240703 | 184400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240703 | 184300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240703 | 184200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240703 | 184100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240703 | 184000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 93 | 20240703 | 183900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240703 | 183800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240703 | 183700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240703 | 183600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240703 | 183500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240703 | 183400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240703 | 183300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240703 | 183200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240703 | 183100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240703 | 183000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240703 | 182900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240703 | 182800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240703 | 182700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240703 | 182600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240703 | 182500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240703 | 182400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240703 | 182300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240703 | 182200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240703 | 182100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240703 | 182000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240703 | 181900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240703 | 181800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240703 | 181700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240703 | 181600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240703 | 181500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240703 | 181400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240703 | 181300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240703 | 181200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240703 | 181100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240703 | 181000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 123 | 20240703 | 180900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240703 | 180800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240703 | 180700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240703 | 180600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240703 | 180500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240703 | 180400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240703 | 180300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240703 | 180200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240703 | 180100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240703 | 180000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240703 | 175900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240703 | 175800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240703 | 175700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240703 | 175600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240703 | 175500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240703 | 175400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240703 | 175300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240703 | 175200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240703 | 175100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240703 | 175000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240703 | 174900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240703 | 174800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240703 | 174700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240703 | 174600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240703 | 174500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240703 | 174400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240703 | 174300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240703 | 174200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240703 | 174100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240703 | 174000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 153 | 20240703 | 173900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240703 | 173800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240703 | 173700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240703 | 173600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240703 | 173500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240703 | 173400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240703 | 173300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240703 | 173200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240703 | 173100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240703 | 173000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240703 | 172900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240703 | 172800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240703 | 172700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240703 | 172600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240703 | 172500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240703 | 172400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240703 | 172300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240703 | 172200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240703 | 172100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240703 | 172000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240703 | 171900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240703 | 171800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240703 | 171700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240703 | 171600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240703 | 171500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240703 | 171400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240703 | 171300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240703 | 171200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240703 | 171100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240703 | 171000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 183 | 20240703 | 170900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240703 | 170800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240703 | 170700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240703 | 170600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240703 | 170500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240703 | 170400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240703 | 170300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240703 | 170200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240703 | 170100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240703 | 170000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240703 | 165900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240703 | 165800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240703 | 165700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240703 | 165600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240703 | 165500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240703 | 165400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240703 | 165300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240703 | 165200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240703 | 165100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240703 | 165000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240703 | 164900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240703 | 164800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240703 | 164700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240703 | 164600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240703 | 164500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240703 | 164400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240703 | 164300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240703 | 164200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240703 | 164100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240703 | 164000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 213 | 20240703 | 163900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240703 | 163800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240703 | 163700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240703 | 163600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240703 | 163500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240703 | 163400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240703 | 163300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240703 | 163200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240703 | 163100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240703 | 163000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240703 | 162900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240703 | 162800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240703 | 162700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240703 | 162600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240703 | 162500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240703 | 162400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240703 | 162300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240703 | 162200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240703 | 162100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240703 | 162000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240703 | 161900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240703 | 161800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240703 | 161700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240703 | 161600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240703 | 161500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240703 | 161400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240703 | 161300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240703 | 161200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240703 | 161100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240703 | 161000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 243 | 20240703 | 160900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240703 | 160800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240703 | 160700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240703 | 160600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240703 | 160500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240703 | 160400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240703 | 160300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240703 | 160200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240703 | 160100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240703 | 160000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240703 | 155900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240703 | 155800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240703 | 155700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240703 | 155600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240703 | 155500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240703 | 155400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240703 | 155300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240703 | 155200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240703 | 155100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240703 | 155000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240703 | 154900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240703 | 154800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240703 | 154700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240703 | 154600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240703 | 154500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240703 | 154400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240703 | 154300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240703 | 154200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240703 | 154100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240703 | 154000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 273 | 20240703 | 153900 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240703 | 153800 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240703 | 153700 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240703 | 153600 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240703 | 153500 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240703 | 153400 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240703 | 153300 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240703 | 153200 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240703 | 153100 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240703 | 153000 | 3100464120 | 7300 | 7300 | 7300 | 7300 | 13882 |
| 283 | 20240703 | 152900 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20240703 | 152800 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20240703 | 152700 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20240703 | 152600 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20240703 | 152500 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20240703 | 152400 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20240703 | 152300 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20240703 | 152200 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20240703 | 152100 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20240703 | 152000 | 2999125520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20240703 | 151900 | 2999125520 | 7310 | 7320 | 7340 | 7310 | 1572 |
| 294 | 20240703 | 151800 | 2987624630 | 7320 | 7350 | 7360 | 7320 | 1659 |
| 295 | 20240703 | 151700 | 2975452640 | 7350 | 7360 | 7360 | 7320 | 2031 |
| 296 | 20240703 | 151600 | 2960556900 | 7360 | 7330 | 7360 | 7330 | 1349 |
| 297 | 20240703 | 151500 | 2950654910 | 7360 | 7330 | 7370 | 7330 | 1248 |
| 298 | 20240703 | 151400 | 2941483720 | 7370 | 7360 | 7370 | 7330 | 760 |
| 299 | 20240703 | 151300 | 2935898420 | 7360 | 7360 | 7360 | 7320 | 1218 |
| 300 | 20240703 | 151200 | 2926949110 | 7330 | 7350 | 7360 | 7320 | 1092 |
| 301 | 20240703 | 151100 | 2918939700 | 7320 | 7350 | 7360 | 7320 | 1594 |
| 302 | 20240703 | 151000 | 2907241460 | 7350 | 7340 | 7350 | 7320 | 1209 |
| 303 | 20240703 | 150900 | 2898363210 | 7320 | 7340 | 7340 | 7320 | 759 |
| 304 | 20240703 | 150800 | 2892807310 | 7320 | 7320 | 7350 | 7310 | 1172 |
| 305 | 20240703 | 150700 | 2884231170 | 7320 | 7350 | 7350 | 7320 | 761 |
| 306 | 20240703 | 150600 | 2878659660 | 7360 | 7350 | 7360 | 7320 | 895 |
| 307 | 20240703 | 150500 | 2872096740 | 7340 | 7360 | 7360 | 7340 | 456 |
| 308 | 20240703 | 150400 | 2868742210 | 7370 | 7380 | 7380 | 7370 | 1188 |
| 309 | 20240703 | 150300 | 2859977800 | 7390 | 7390 | 7390 | 7380 | 371 |
| 310 | 20240703 | 150200 | 2857238110 | 7390 | 7390 | 7390 | 7380 | 254 |
| 311 | 20240703 | 150100 | 2855361060 | 7390 | 7380 | 7390 | 7380 | 573 |
| 312 | 20240703 | 150000 | 2851128100 | 7380 | 7390 | 7390 | 7380 | 474 |
| 313 | 20240703 | 145900 | 2847629700 | 7380 | 7370 | 7390 | 7360 | 1219 |
| 314 | 20240703 | 145800 | 2838638230 | 7370 | 7370 | 7380 | 7360 | 689 |
| 315 | 20240703 | 145700 | 2833560260 | 7360 | 7360 | 7370 | 7360 | 1143 |
| 316 | 20240703 | 145600 | 2825145850 | 7360 | 7350 | 7360 | 7350 | 1076 |
| 317 | 20240703 | 145500 | 2817237230 | 7340 | 7330 | 7340 | 7330 | 396 |
| 318 | 20240703 | 145400 | 2814331000 | 7340 | 7330 | 7340 | 7330 | 298 |
| 319 | 20240703 | 145300 | 2812144730 | 7330 | 7340 | 7340 | 7320 | 308 |
| 320 | 20240703 | 145200 | 2809886900 | 7340 | 7320 | 7340 | 7320 | 1767 |
| 321 | 20240703 | 145100 | 2796937900 | 7320 | 7320 | 7330 | 7320 | 998 |
| 322 | 20240703 | 145000 | 2789632510 | 7320 | 7320 | 7330 | 7310 | 1717 |
| 323 | 20240703 | 144900 | 2777064870 | 7320 | 7330 | 7330 | 7310 | 783 |
| 324 | 20240703 | 144800 | 2771335670 | 7330 | 7330 | 7330 | 7320 | 703 |
| 325 | 20240703 | 144700 | 2766187680 | 7330 | 7330 | 7330 | 7320 | 156 |
| 326 | 20240703 | 144600 | 2765045010 | 7330 | 7320 | 7330 | 7320 | 767 |
| 327 | 20240703 | 144500 | 2759430500 | 7310 | 7320 | 7320 | 7310 | 223 |
| 328 | 20240703 | 144400 | 2757799670 | 7320 | 7290 | 7320 | 7290 | 699 |
| 329 | 20240703 | 144300 | 2752700710 | 7290 | 7310 | 7330 | 7290 | 1265 |
| 330 | 20240703 | 144200 | 2743473860 | 7330 | 7300 | 7330 | 7300 | 1223 |
| 331 | 20240703 | 144100 | 2734544460 | 7300 | 7330 | 7330 | 7300 | 967 |
| 332 | 20240703 | 144000 | 2727482770 | 7330 | 7320 | 7330 | 7300 | 1167 |
| 333 | 20240703 | 143900 | 2718961280 | 7330 | 7320 | 7330 | 7300 | 797 |
| 334 | 20240703 | 143800 | 2713139970 | 7330 | 7330 | 7330 | 7320 | 504 |
| 335 | 20240703 | 143700 | 2709449310 | 7330 | 7330 | 7330 | 7320 | 562 |
| 336 | 20240703 | 143600 | 2705334790 | 7320 | 7320 | 7320 | 7300 | 662 |
| 337 | 20240703 | 143500 | 2700499650 | 7300 | 7310 | 7310 | 7300 | 302 |
| 338 | 20240703 | 143400 | 2698292420 | 7320 | 7320 | 7330 | 7310 | 423 |
| 339 | 20240703 | 143300 | 2695199360 | 7320 | 7330 | 7330 | 7320 | 31 |
| 340 | 20240703 | 143200 | 2694972150 | 7330 | 7330 | 7330 | 7300 | 613 |
| 341 | 20240703 | 143100 | 2690493740 | 7330 | 7330 | 7330 | 7330 | 320 |
| 342 | 20240703 | 143000 | 2688148140 | 7300 | 7310 | 7330 | 7300 | 2453 |
| 343 | 20240703 | 142900 | 2670220060 | 7330 | 7320 | 7340 | 7310 | 586 |
| 344 | 20240703 | 142800 | 2665934060 | 7340 | 7320 | 7340 | 7320 | 131 |
| 345 | 20240703 | 142700 | 2664975100 | 7320 | 7320 | 7350 | 7310 | 723 |
| 346 | 20240703 | 142600 | 2659686530 | 7350 | 7320 | 7350 | 7310 | 1173 |
| 347 | 20240703 | 142500 | 2651102770 | 7350 | 7350 | 7350 | 7320 | 450 |
| 348 | 20240703 | 142400 | 2647806920 | 7350 | 7350 | 7350 | 7330 | 607 |
| 349 | 20240703 | 142300 | 2643354400 | 7330 | 7320 | 7350 | 7320 | 352 |
| 350 | 20240703 | 142200 | 2640772170 | 7350 | 7340 | 7350 | 7320 | 1076 |
| 351 | 20240703 | 142100 | 2632886860 | 7340 | 7350 | 7350 | 7330 | 340 |
| 352 | 20240703 | 142000 | 2630394300 | 7350 | 7350 | 7350 | 7340 | 40 |
| 353 | 20240703 | 141900 | 2630100310 | 7340 | 7340 | 7350 | 7340 | 115 |
| 354 | 20240703 | 141800 | 2629256200 | 7350 | 7350 | 7350 | 7350 | 35 |
| 355 | 20240703 | 141700 | 2628998950 | 7330 | 7330 | 7350 | 7330 | 13 |
| 356 | 20240703 | 141600 | 2628903640 | 7350 | 7330 | 7350 | 7310 | 1957 |
| 357 | 20240703 | 141500 | 2614546420 | 7330 | 7320 | 7330 | 7320 | 242 |
| 358 | 20240703 | 141400 | 2612774720 | 7340 | 7320 | 7350 | 7320 | 266 |
| 359 | 20240703 | 141300 | 2610827040 | 7320 | 7320 | 7350 | 7320 | 358 |
| 360 | 20240703 | 141200 | 2608205640 | 7320 | 7350 | 7350 | 7320 | 346 |
| 361 | 20240703 | 141100 | 2605672420 | 7320 | 7320 | 7350 | 7310 | 656 |
| 362 | 20240703 | 141000 | 2600871580 | 7320 | 7320 | 7350 | 7320 | 804 |
| 363 | 20240703 | 140900 | 2594985610 | 7320 | 7330 | 7350 | 7320 | 677 |
| 364 | 20240703 | 140800 | 2590026270 | 7330 | 7320 | 7330 | 7320 | 659 |
| 365 | 20240703 | 140700 | 2585200340 | 7330 | 7330 | 7330 | 7320 | 434 |
| 366 | 20240703 | 140600 | 2582022700 | 7320 | 7330 | 7330 | 7320 | 300 |
| 367 | 20240703 | 140500 | 2579826390 | 7320 | 7340 | 7340 | 7320 | 1108 |
| 368 | 20240703 | 140400 | 2571709680 | 7330 | 7330 | 7330 | 7320 | 412 |
| 369 | 20240703 | 140300 | 2568690740 | 7330 | 7330 | 7330 | 7320 | 1230 |
| 370 | 20240703 | 140200 | 2559675010 | 7340 | 7330 | 7340 | 7330 | 278 |
| 371 | 20240703 | 140100 | 2557636680 | 7330 | 7330 | 7340 | 7330 | 323 |
| 372 | 20240703 | 140000 | 2555268670 | 7340 | 7340 | 7340 | 7330 | 436 |
| 373 | 20240703 | 135900 | 2552070800 | 7330 | 7340 | 7350 | 7330 | 732 |
| 374 | 20240703 | 135800 | 2546699300 | 7350 | 7340 | 7350 | 7330 | 535 |
| 375 | 20240703 | 135700 | 2542774090 | 7330 | 7330 | 7350 | 7330 | 425 |
| 376 | 20240703 | 135600 | 2539658540 | 7350 | 7340 | 7350 | 7330 | 585 |
| 377 | 20240703 | 135500 | 2535362700 | 7340 | 7350 | 7350 | 7340 | 206 |
| 378 | 20240703 | 135400 | 2533848630 | 7340 | 7340 | 7350 | 7340 | 1018 |
| 379 | 20240703 | 135300 | 2526376040 | 7340 | 7350 | 7350 | 7340 | 3364 |
| 380 | 20240703 | 135200 | 2501651140 | 7360 | 7350 | 7360 | 7350 | 404 |
| 381 | 20240703 | 135100 | 2498681290 | 7360 | 7360 | 7360 | 7350 | 1373 |
| 382 | 20240703 | 135000 | 2488589420 | 7360 | 7350 | 7360 | 7350 | 825 |
| 383 | 20240703 | 134900 | 2482525200 | 7360 | 7370 | 7370 | 7360 | 1041 |
| 384 | 20240703 | 134800 | 2474862970 | 7370 | 7370 | 7370 | 7360 | 472 |
| 385 | 20240703 | 134700 | 2471385350 | 7370 | 7370 | 7370 | 7360 | 387 |
| 386 | 20240703 | 134600 | 2468536590 | 7360 | 7370 | 7370 | 7360 | 404 |
| 387 | 20240703 | 134500 | 2465562820 | 7370 | 7370 | 7370 | 7360 | 305 |
| 388 | 20240703 | 134400 | 2463317060 | 7360 | 7380 | 7390 | 7360 | 382 |
| 389 | 20240703 | 134300 | 2460502950 | 7380 | 7380 | 7390 | 7370 | 188 |
| 390 | 20240703 | 134200 | 2459116770 | 7390 | 7390 | 7390 | 7370 | 637 |
| 391 | 20240703 | 134100 | 2454420400 | 7380 | 7390 | 7390 | 7360 | 292 |
| 392 | 20240703 | 134000 | 2452267090 | 7390 | 7360 | 7390 | 7360 | 650 |
| 393 | 20240703 | 133900 | 2447475450 | 7360 | 7380 | 7390 | 7360 | 352 |
| 394 | 20240703 | 133800 | 2444882110 | 7370 | 7390 | 7390 | 7370 | 34 |
| 395 | 20240703 | 133700 | 2444631030 | 7390 | 7390 | 7390 | 7360 | 224 |
| 396 | 20240703 | 133600 | 2442978430 | 7360 | 7350 | 7360 | 7350 | 2251 |
| 397 | 20240703 | 133500 | 2426417340 | 7350 | 7360 | 7390 | 7350 | 5882 |
| 398 | 20240703 | 133400 | 2383164170 | 7360 | 7380 | 7400 | 7360 | 1023 |
| 399 | 20240703 | 133300 | 2375628400 | 7370 | 7380 | 7380 | 7370 | 533 |
| 400 | 20240703 | 133200 | 2371699750 | 7370 | 7420 | 7420 | 7370 | 5940 |
| 401 | 20240703 | 133100 | 2327800490 | 7400 | 7420 | 7420 | 7400 | 502 |
| 402 | 20240703 | 133000 | 2324082310 | 7420 | 7410 | 7420 | 7410 | 1139 |
| 403 | 20240703 | 132900 | 2315630960 | 7420 | 7420 | 7420 | 7420 | 79 |
| 404 | 20240703 | 132800 | 2315044780 | 7420 | 7420 | 7420 | 7420 | 341 |
| 405 | 20240703 | 132700 | 2312514560 | 7420 | 7420 | 7420 | 7410 | 61 |
| 406 | 20240703 | 132600 | 2312061950 | 7420 | 7410 | 7420 | 7410 | 112 |
| 407 | 20240703 | 132500 | 2311231970 | 7410 | 7420 | 7420 | 7410 | 51 |
| 408 | 20240703 | 132400 | 2310853640 | 7420 | 7420 | 7420 | 7410 | 133 |
| 409 | 20240703 | 132300 | 2309866810 | 7420 | 7420 | 7420 | 7420 | 106 |
| 410 | 20240703 | 132200 | 2309080290 | 7420 | 7410 | 7420 | 7410 | 71 |
| 411 | 20240703 | 132100 | 2308554170 | 7420 | 7420 | 7420 | 7410 | 915 |
| 412 | 20240703 | 132000 | 2301769670 | 7420 | 7420 | 7430 | 7420 | 77 |
| 413 | 20240703 | 131900 | 2301197820 | 7420 | 7420 | 7430 | 7420 | 49 |
| 414 | 20240703 | 131800 | 2300833980 | 7420 | 7420 | 7430 | 7420 | 101 |
| 415 | 20240703 | 131700 | 2300084090 | 7420 | 7420 | 7430 | 7420 | 514 |
| 416 | 20240703 | 131600 | 2296269940 | 7420 | 7430 | 7430 | 7420 | 64 |
| 417 | 20240703 | 131500 | 2295794560 | 7420 | 7430 | 7430 | 7420 | 135 |
| 418 | 20240703 | 131400 | 2294792840 | 7430 | 7430 | 7430 | 7410 | 312 |
| 419 | 20240703 | 131300 | 2292476680 | 7420 | 7420 | 7430 | 7420 | 492 |
| 420 | 20240703 | 131200 | 2288824680 | 7430 | 7420 | 7430 | 7420 | 890 |
| 421 | 20240703 | 131100 | 2282220080 | 7420 | 7420 | 7420 | 7420 | 168 |
| 422 | 20240703 | 131000 | 2280973520 | 7420 | 7420 | 7420 | 7420 | 75 |
| 423 | 20240703 | 130900 | 2280417020 | 7420 | 7420 | 7420 | 7420 | 60 |
| 424 | 20240703 | 130800 | 2279971820 | 7420 | 7420 | 7420 | 7420 | 31 |
| 425 | 20240703 | 130700 | 2279741800 | 7410 | 7410 | 7410 | 7410 | 1107 |
| 426 | 20240703 | 130600 | 2271538930 | 7410 | 7410 | 7410 | 7400 | 591 |
| 427 | 20240703 | 130500 | 2267159690 | 7410 | 7410 | 7410 | 7410 | 279 |
| 428 | 20240703 | 130400 | 2265092300 | 7410 | 7410 | 7420 | 7410 | 1173 |
| 429 | 20240703 | 130300 | 2256400340 | 7410 | 7410 | 7410 | 7400 | 105 |
| 430 | 20240703 | 130200 | 2255622690 | 7410 | 7410 | 7410 | 7400 | 53 |
| 431 | 20240703 | 130100 | 2255230000 | 7410 | 7410 | 7410 | 7410 | 30 |
| 432 | 20240703 | 130000 | 2255007700 | 7410 | 7400 | 7410 | 7400 | 318 |
| 433 | 20240703 | 125900 | 2252654450 | 7400 | 7400 | 7400 | 7400 | 28 |
| 434 | 20240703 | 125800 | 2252447250 | 7400 | 7400 | 7400 | 7400 | 51 |
| 435 | 20240703 | 125700 | 2252069850 | 7400 | 7400 | 7400 | 7400 | 126 |
| 436 | 20240703 | 125600 | 2251137450 | 7410 | 7410 | 7410 | 7400 | 69 |
| 437 | 20240703 | 125500 | 2250626580 | 7410 | 7400 | 7410 | 7400 | 9 |
| 438 | 20240703 | 125400 | 2250559940 | 7390 | 7390 | 7390 | 7390 | 77 |
| 439 | 20240703 | 125300 | 2249990910 | 7390 | 7410 | 7410 | 7390 | 569 |
| 440 | 20240703 | 125200 | 2245776190 | 7410 | 7410 | 7410 | 7410 | 42 |
| 441 | 20240703 | 125100 | 2245464970 | 7410 | 7410 | 7410 | 7410 | 5 |
| 442 | 20240703 | 125000 | 2245427920 | 7420 | 7390 | 7420 | 7380 | 752 |
| 443 | 20240703 | 124900 | 2239873030 | 7390 | 7420 | 7420 | 7390 | 1720 |
| 444 | 20240703 | 124800 | 2227161730 | 7400 | 7410 | 7420 | 7400 | 485 |
| 445 | 20240703 | 124700 | 2223570760 | 7410 | 7410 | 7410 | 7410 | 89 |
| 446 | 20240703 | 124600 | 2222911270 | 7420 | 7420 | 7420 | 7410 | 43 |
| 447 | 20240703 | 124500 | 2222592610 | 7420 | 7400 | 7420 | 7400 | 144 |
| 448 | 20240703 | 124400 | 2221526260 | 7420 | 7420 | 7420 | 7420 | 2 |
| 449 | 20240703 | 124300 | 2221511420 | 7420 | 7400 | 7420 | 7400 | 227 |
| 450 | 20240703 | 124200 | 2219827140 | 7400 | 7420 | 7420 | 7400 | 214 |
| 451 | 20240703 | 124100 | 2218240960 | 7420 | 7410 | 7420 | 7410 | 46 |
| 452 | 20240703 | 124000 | 2217899830 | 7390 | 7420 | 7420 | 7390 | 554 |
| 453 | 20240703 | 123900 | 2213802880 | 7410 | 7410 | 7410 | 7410 | 6 |
| 454 | 20240703 | 123800 | 2213758420 | 7410 | 7420 | 7420 | 7410 | 186 |
| 455 | 20240703 | 123700 | 2212379840 | 7400 | 7400 | 7400 | 7400 | 4 |
| 456 | 20240703 | 123600 | 2212350240 | 7400 | 7420 | 7420 | 7400 | 380 |
| 457 | 20240703 | 123500 | 2209532420 | 7410 | 7410 | 7410 | 7410 | 144 |
| 458 | 20240703 | 123400 | 2208465380 | 7410 | 7410 | 7420 | 7390 | 1376 |
| 459 | 20240703 | 123300 | 2198290980 | 7420 | 7420 | 7420 | 7420 | 3 |
| 460 | 20240703 | 123200 | 2198268720 | 7420 | 7400 | 7430 | 7400 | 520 |
| 461 | 20240703 | 123100 | 2194417610 | 7400 | 7400 | 7400 | 7400 | 133 |
| 462 | 20240703 | 123000 | 2193433410 | 7400 | 7400 | 7400 | 7400 | 870 |
| 463 | 20240703 | 122900 | 2186995410 | 7400 | 7400 | 7400 | 7400 | 366 |
| 464 | 20240703 | 122800 | 2184287010 | 7400 | 7400 | 7400 | 7400 | 355 |
| 465 | 20240703 | 122700 | 2181660010 | 7400 | 7400 | 7400 | 7400 | 81 |
| 466 | 20240703 | 122600 | 2181060610 | 7400 | 7400 | 7400 | 7400 | 89 |
| 467 | 20240703 | 122500 | 2180402010 | 7400 | 7400 | 7400 | 7400 | 194 |
| 468 | 20240703 | 122400 | 2178966410 | 7400 | 7400 | 7400 | 7400 | 124 |
| 469 | 20240703 | 122300 | 2178048810 | 7400 | 7400 | 7400 | 7400 | 236 |
| 470 | 20240703 | 122200 | 2176302410 | 7400 | 7400 | 7400 | 7400 | 61 |
| 471 | 20240703 | 122100 | 2175851010 | 7410 | 7410 | 7410 | 7380 | 355 |
| 472 | 20240703 | 122000 | 2173225940 | 7400 | 7400 | 7400 | 7390 | 1044 |
| 473 | 20240703 | 121900 | 2165501340 | 7400 | 7390 | 7400 | 7390 | 37 |
| 474 | 20240703 | 121800 | 2165227890 | 7380 | 7400 | 7400 | 7380 | 484 |
| 475 | 20240703 | 121700 | 2161653180 | 7400 | 7400 | 7400 | 7400 | 80 |
| 476 | 20240703 | 121600 | 2161061180 | 7400 | 7400 | 7400 | 7400 | 327 |
| 477 | 20240703 | 121500 | 2158641380 | 7400 | 7400 | 7400 | 7400 | 105 |
| 478 | 20240703 | 121400 | 2157864380 | 7400 | 7390 | 7400 | 7390 | 123 |
| 479 | 20240703 | 121300 | 2156954670 | 7390 | 7390 | 7400 | 7390 | 242 |
| 480 | 20240703 | 121200 | 2155164270 | 7400 | 7380 | 7400 | 7380 | 996 |
| 481 | 20240703 | 121100 | 2147804590 | 7390 | 7390 | 7390 | 7380 | 248 |
| 482 | 20240703 | 121000 | 2145971980 | 7390 | 7390 | 7390 | 7390 | 606 |
| 483 | 20240703 | 120900 | 2141493640 | 7390 | 7390 | 7390 | 7390 | 79 |
| 484 | 20240703 | 120800 | 2140909830 | 7380 | 7380 | 7380 | 7380 | 612 |
| 485 | 20240703 | 120700 | 2136393270 | 7380 | 7380 | 7380 | 7380 | 76 |
| 486 | 20240703 | 120600 | 2135832390 | 7380 | 7380 | 7380 | 7380 | 21 |
| 487 | 20240703 | 120500 | 2135677410 | 7380 | 7380 | 7380 | 7370 | 79 |
| 488 | 20240703 | 120400 | 2135094400 | 7380 | 7380 | 7380 | 7380 | 264 |
| 489 | 20240703 | 120300 | 2133146080 | 7380 | 7380 | 7380 | 7370 | 66 |
| 490 | 20240703 | 120200 | 2132659010 | 7370 | 7380 | 7380 | 7370 | 120 |
| 491 | 20240703 | 120100 | 2131773910 | 7380 | 7380 | 7380 | 7380 | 2 |
| 492 | 20240703 | 120000 | 2131759150 | 7380 | 7380 | 7380 | 7380 | 83 |
| 493 | 20240703 | 115900 | 2131146610 | 7380 | 7380 | 7380 | 7370 | 64 |
| 494 | 20240703 | 115800 | 2130674350 | 7380 | 7370 | 7380 | 7370 | 76 |
| 495 | 20240703 | 115700 | 2130113920 | 7360 | 7370 | 7370 | 7360 | 4596 |
| 496 | 20240703 | 115600 | 2096283590 | 7380 | 7380 | 7380 | 7370 | 70 |
| 497 | 20240703 | 115500 | 2095767000 | 7380 | 7390 | 7400 | 7370 | 708 |
| 498 | 20240703 | 115400 | 2090543630 | 7400 | 7400 | 7400 | 7390 | 103 |
| 499 | 20240703 | 115300 | 2089781600 | 7400 | 7400 | 7400 | 7400 | 151 |
| 500 | 20240703 | 115200 | 2088664200 | 7390 | 7390 | 7390 | 7390 | 245 |
| 501 | 20240703 | 115100 | 2086853650 | 7400 | 7400 | 7400 | 7370 | 1255 |
| 502 | 20240703 | 115000 | 2077587100 | 7400 | 7390 | 7400 | 7380 | 168 |
| 503 | 20240703 | 114900 | 2076345310 | 7400 | 7400 | 7400 | 7400 | 39 |
| 504 | 20240703 | 114800 | 2076056710 | 7390 | 7380 | 7390 | 7380 | 59 |
| 505 | 20240703 | 114700 | 2075620790 | 7390 | 7400 | 7400 | 7390 | 1034 |
| 506 | 20240703 | 114600 | 2067969250 | 7400 | 7400 | 7400 | 7380 | 153 |
| 507 | 20240703 | 114500 | 2066837480 | 7390 | 7390 | 7390 | 7390 | 393 |
| 508 | 20240703 | 114400 | 2063933210 | 7390 | 7390 | 7390 | 7390 | 146 |
| 509 | 20240703 | 114300 | 2062854270 | 7390 | 7380 | 7390 | 7380 | 301 |
| 510 | 20240703 | 114200 | 2060632720 | 7380 | 7380 | 7380 | 7380 | 154 |
| 511 | 20240703 | 114100 | 2059496200 | 7380 | 7390 | 7390 | 7370 | 917 |
| 512 | 20240703 | 114000 | 2052737120 | 7380 | 7390 | 7390 | 7380 | 126 |
| 513 | 20240703 | 113900 | 2051806810 | 7390 | 7390 | 7390 | 7380 | 3156 |
| 514 | 20240703 | 113800 | 2028489050 | 7380 | 7380 | 7380 | 7380 | 562 |
| 515 | 20240703 | 113700 | 2024341490 | 7370 | 7380 | 7380 | 7370 | 91 |
| 516 | 20240703 | 113600 | 2023669960 | 7380 | 7370 | 7380 | 7370 | 641 |
| 517 | 20240703 | 113500 | 2018945750 | 7370 | 7370 | 7370 | 7360 | 58 |
| 518 | 20240703 | 113400 | 2018518600 | 7370 | 7380 | 7380 | 7370 | 299 |
| 519 | 20240703 | 113300 | 2016314930 | 7370 | 7390 | 7390 | 7370 | 622 |
| 520 | 20240703 | 113200 | 2011727730 | 7390 | 7390 | 7390 | 7390 | 27 |
| 521 | 20240703 | 113100 | 2011528200 | 7370 | 7380 | 7380 | 7370 | 1668 |
| 522 | 20240703 | 113000 | 1999228370 | 7380 | 7380 | 7380 | 7370 | 84 |
| 523 | 20240703 | 112900 | 1998608470 | 7380 | 7380 | 7380 | 7370 | 104 |
| 524 | 20240703 | 112800 | 1997841950 | 7380 | 7390 | 7390 | 7380 | 220 |
| 525 | 20240703 | 112700 | 1996218330 | 7390 | 7380 | 7390 | 7380 | 71 |
| 526 | 20240703 | 112600 | 1995694090 | 7390 | 7390 | 7390 | 7380 | 233 |
| 527 | 20240703 | 112500 | 1993973050 | 7380 | 7390 | 7390 | 7380 | 75 |
| 528 | 20240703 | 112400 | 1993419260 | 7380 | 7380 | 7380 | 7370 | 269 |
| 529 | 20240703 | 112300 | 1991434730 | 7370 | 7380 | 7380 | 7370 | 91 |
| 530 | 20240703 | 112200 | 1990763950 | 7380 | 7380 | 7380 | 7380 | 374 |
| 531 | 20240703 | 112100 | 1988003830 | 7380 | 7380 | 7380 | 7380 | 29 |
| 532 | 20240703 | 112000 | 1987789810 | 7380 | 7380 | 7380 | 7380 | 53 |
| 533 | 20240703 | 111900 | 1987398670 | 7370 | 7370 | 7380 | 7370 | 62 |
| 534 | 20240703 | 111800 | 1986941330 | 7380 | 7380 | 7390 | 7370 | 511 |
| 535 | 20240703 | 111700 | 1983174000 | 7380 | 7380 | 7390 | 7380 | 456 |
| 536 | 20240703 | 111600 | 1979807900 | 7390 | 7370 | 7390 | 7370 | 193 |
| 537 | 20240703 | 111500 | 1978383180 | 7390 | 7390 | 7390 | 7370 | 1629 |
| 538 | 20240703 | 111400 | 1966376970 | 7390 | 7380 | 7390 | 7380 | 1011 |
| 539 | 20240703 | 111300 | 1958915410 | 7390 | 7390 | 7390 | 7390 | 232 |
| 540 | 20240703 | 111200 | 1957200930 | 7390 | 7390 | 7390 | 7390 | 4 |
| 541 | 20240703 | 111100 | 1957171370 | 7380 | 7380 | 7380 | 7370 | 444 |
| 542 | 20240703 | 111000 | 1953895150 | 7380 | 7390 | 7390 | 7380 | 180 |
| 543 | 20240703 | 110900 | 1952565180 | 7390 | 7370 | 7390 | 7370 | 5033 |
| 544 | 20240703 | 110800 | 1915411250 | 7380 | 7370 | 7380 | 7370 | 155 |
| 545 | 20240703 | 110700 | 1914267370 | 7380 | 7380 | 7380 | 7370 | 199 |
| 546 | 20240703 | 110600 | 1912798820 | 7380 | 7360 | 7380 | 7360 | 164 |
| 547 | 20240703 | 110500 | 1911589730 | 7370 | 7370 | 7370 | 7360 | 111 |
| 548 | 20240703 | 110400 | 1910771690 | 7360 | 7370 | 7370 | 7360 | 31 |
| 549 | 20240703 | 110300 | 1910543250 | 7370 | 7370 | 7370 | 7370 | 213 |
| 550 | 20240703 | 110200 | 1908973440 | 7360 | 7370 | 7370 | 7360 | 75 |
| 551 | 20240703 | 110100 | 1908420730 | 7360 | 7370 | 7370 | 7360 | 77 |
| 552 | 20240703 | 110000 | 1907853450 | 7370 | 7380 | 7380 | 7370 | 334 |
| 553 | 20240703 | 105900 | 1905390830 | 7380 | 7390 | 7390 | 7380 | 84 |
| 554 | 20240703 | 105800 | 1904770190 | 7390 | 7390 | 7390 | 7390 | 56 |
| 555 | 20240703 | 105700 | 1904356350 | 7390 | 7390 | 7390 | 7370 | 97 |
| 556 | 20240703 | 105600 | 1903640500 | 7360 | 7390 | 7390 | 7360 | 1626 |
| 557 | 20240703 | 105500 | 1891655910 | 7390 | 7370 | 7390 | 7370 | 54 |
| 558 | 20240703 | 105400 | 1891256870 | 7370 | 7400 | 7400 | 7370 | 1139 |
| 559 | 20240703 | 105300 | 1882853650 | 7400 | 7380 | 7410 | 7380 | 157 |
| 560 | 20240703 | 105200 | 1881694190 | 7380 | 7370 | 7390 | 7360 | 1628 |
| 561 | 20240703 | 105100 | 1869699870 | 7360 | 7360 | 7380 | 7360 | 2503 |
| 562 | 20240703 | 105000 | 1851271260 | 7360 | 7370 | 7380 | 7360 | 1069 |
| 563 | 20240703 | 104900 | 1843392190 | 7380 | 7380 | 7380 | 7370 | 779 |
| 564 | 20240703 | 104800 | 1837648530 | 7380 | 7390 | 7390 | 7380 | 1927 |
| 565 | 20240703 | 104700 | 1823426210 | 7380 | 7410 | 7410 | 7380 | 134 |
| 566 | 20240703 | 104600 | 1822435970 | 7410 | 7410 | 7410 | 7390 | 3729 |
| 567 | 20240703 | 104500 | 1794853360 | 7410 | 7420 | 7420 | 7410 | 1291 |
| 568 | 20240703 | 104400 | 1785277870 | 7420 | 7430 | 7430 | 7420 | 136 |
| 569 | 20240703 | 104300 | 1784268740 | 7430 | 7420 | 7430 | 7420 | 890 |
| 570 | 20240703 | 104200 | 1777662620 | 7420 | 7420 | 7420 | 7410 | 87 |
| 571 | 20240703 | 104100 | 1777017180 | 7410 | 7420 | 7420 | 7410 | 828 |
| 572 | 20240703 | 104000 | 1770881650 | 7420 | 7420 | 7420 | 7420 | 73 |
| 573 | 20240703 | 103900 | 1770339990 | 7410 | 7420 | 7430 | 7410 | 336 |
| 574 | 20240703 | 103800 | 1767849290 | 7430 | 7430 | 7430 | 7430 | 103 |
| 575 | 20240703 | 103700 | 1767084000 | 7430 | 7410 | 7430 | 7410 | 726 |
| 576 | 20240703 | 103600 | 1761703240 | 7410 | 7430 | 7430 | 7410 | 569 |
| 577 | 20240703 | 103500 | 1757484250 | 7430 | 7420 | 7430 | 7420 | 76 |
| 578 | 20240703 | 103400 | 1756919980 | 7430 | 7430 | 7430 | 7430 | 49 |
| 579 | 20240703 | 103300 | 1756555910 | 7410 | 7430 | 7430 | 7410 | 2145 |
| 580 | 20240703 | 103200 | 1740661380 | 7410 | 7430 | 7430 | 7410 | 1519 |
| 581 | 20240703 | 103100 | 1729401590 | 7430 | 7430 | 7440 | 7430 | 676 |
| 582 | 20240703 | 103000 | 1724377640 | 7430 | 7430 | 7430 | 7410 | 960 |
| 583 | 20240703 | 102900 | 1717258790 | 7430 | 7420 | 7440 | 7410 | 403 |
| 584 | 20240703 | 102800 | 1714268710 | 7420 | 7430 | 7440 | 7420 | 400 |
| 585 | 20240703 | 102700 | 1711298950 | 7430 | 7420 | 7440 | 7420 | 134 |
| 586 | 20240703 | 102600 | 1710303350 | 7420 | 7440 | 7450 | 7420 | 488 |
| 587 | 20240703 | 102500 | 1706679120 | 7440 | 7440 | 7470 | 7420 | 2271 |
| 588 | 20240703 | 102400 | 1689807570 | 7450 | 7470 | 7470 | 7430 | 559 |
| 589 | 20240703 | 102300 | 1685646660 | 7470 | 7460 | 7470 | 7440 | 245 |
| 590 | 20240703 | 102200 | 1683819420 | 7460 | 7460 | 7460 | 7440 | 321 |
| 591 | 20240703 | 102100 | 1681430150 | 7460 | 7440 | 7460 | 7440 | 112 |
| 592 | 20240703 | 102000 | 1680594830 | 7440 | 7470 | 7470 | 7440 | 120 |
| 593 | 20240703 | 101900 | 1679700360 | 7470 | 7470 | 7470 | 7450 | 200 |
| 594 | 20240703 | 101800 | 1678209960 | 7470 | 7480 | 7480 | 7440 | 778 |
| 595 | 20240703 | 101700 | 1672412380 | 7480 | 7460 | 7480 | 7440 | 1823 |
| 596 | 20240703 | 101600 | 1658807140 | 7440 | 7450 | 7460 | 7440 | 1175 |
| 597 | 20240703 | 101500 | 1650062830 | 7450 | 7450 | 7460 | 7450 | 646 |
| 598 | 20240703 | 101400 | 1645249820 | 7450 | 7460 | 7460 | 7450 | 943 |
| 599 | 20240703 | 101300 | 1638223750 | 7450 | 7480 | 7480 | 7450 | 3099 |
| 600 | 20240703 | 101200 | 1615094980 | 7480 | 7490 | 7490 | 7470 | 2102 |
| 601 | 20240703 | 101100 | 1599377900 | 7490 | 7490 | 7490 | 7480 | 83 |
| 602 | 20240703 | 101000 | 1598756250 | 7480 | 7500 | 7500 | 7480 | 126 |
| 603 | 20240703 | 100900 | 1597812350 | 7500 | 7500 | 7500 | 7480 | 897 |
| 604 | 20240703 | 100800 | 1591089870 | 7500 | 7500 | 7500 | 7490 | 547 |
| 605 | 20240703 | 100700 | 1586988550 | 7500 | 7500 | 7500 | 7470 | 599 |
| 606 | 20240703 | 100600 | 1582503810 | 7500 | 7500 | 7500 | 7480 | 508 |
| 607 | 20240703 | 100500 | 1578698120 | 7500 | 7520 | 7520 | 7490 | 1874 |
| 608 | 20240703 | 100400 | 1564643150 | 7510 | 7530 | 7530 | 7490 | 3013 |
| 609 | 20240703 | 100300 | 1542041640 | 7530 | 7510 | 7530 | 7500 | 228 |
| 610 | 20240703 | 100200 | 1540327890 | 7530 | 7530 | 7530 | 7510 | 2496 |
| 611 | 20240703 | 100100 | 1521555980 | 7540 | 7540 | 7540 | 7520 | 1183 |
| 612 | 20240703 | 100000 | 1512647930 | 7540 | 7550 | 7550 | 7540 | 1013 |
| 613 | 20240703 | 095900 | 1505009480 | 7540 | 7520 | 7550 | 7520 | 6388 |
| 614 | 20240703 | 095800 | 1456859170 | 7520 | 7500 | 7530 | 7500 | 326 |
| 615 | 20240703 | 095700 | 1454407860 | 7510 | 7520 | 7530 | 7510 | 976 |
| 616 | 20240703 | 095600 | 1447074540 | 7520 | 7510 | 7520 | 7500 | 759 |
| 617 | 20240703 | 095500 | 1441375720 | 7510 | 7520 | 7530 | 7500 | 249 |
| 618 | 20240703 | 095400 | 1439506380 | 7530 | 7550 | 7550 | 7530 | 2359 |
| 619 | 20240703 | 095300 | 1421721430 | 7550 | 7550 | 7560 | 7540 | 2293 |
| 620 | 20240703 | 095200 | 1404413540 | 7550 | 7510 | 7550 | 7510 | 7507 |
| 621 | 20240703 | 095100 | 1347913880 | 7510 | 7510 | 7520 | 7510 | 750 |
| 622 | 20240703 | 095000 | 1342279810 | 7510 | 7490 | 7510 | 7490 | 2984 |
| 623 | 20240703 | 094900 | 1319900350 | 7490 | 7490 | 7500 | 7480 | 412 |
| 624 | 20240703 | 094800 | 1316814500 | 7490 | 7480 | 7490 | 7480 | 843 |
| 625 | 20240703 | 094700 | 1310500950 | 7490 | 7490 | 7490 | 7480 | 1412 |
| 626 | 20240703 | 094600 | 1299936590 | 7490 | 7490 | 7490 | 7490 | 416 |
| 627 | 20240703 | 094500 | 1296820750 | 7490 | 7490 | 7490 | 7480 | 612 |
| 628 | 20240703 | 094400 | 1292241140 | 7490 | 7480 | 7490 | 7470 | 2190 |
| 629 | 20240703 | 094300 | 1275860170 | 7480 | 7480 | 7490 | 7470 | 930 |
| 630 | 20240703 | 094200 | 1268903320 | 7480 | 7470 | 7480 | 7470 | 881 |
| 631 | 20240703 | 094100 | 1262317990 | 7470 | 7490 | 7490 | 7470 | 94 |
| 632 | 20240703 | 094000 | 1261614960 | 7490 | 7500 | 7500 | 7470 | 1000 |
| 633 | 20240703 | 093900 | 1254134530 | 7500 | 7500 | 7520 | 7490 | 1322 |
| 634 | 20240703 | 093800 | 1244221240 | 7520 | 7520 | 7530 | 7510 | 1004 |
| 635 | 20240703 | 093700 | 1236673950 | 7520 | 7540 | 7540 | 7520 | 900 |
| 636 | 20240703 | 093600 | 1229893580 | 7550 | 7530 | 7550 | 7530 | 434 |
| 637 | 20240703 | 093500 | 1226618580 | 7530 | 7530 | 7540 | 7530 | 373 |
| 638 | 20240703 | 093400 | 1223807260 | 7530 | 7520 | 7540 | 7520 | 1609 |
| 639 | 20240703 | 093300 | 1211696160 | 7520 | 7460 | 7520 | 7460 | 353 |
| 640 | 20240703 | 093200 | 1209052650 | 7460 | 7510 | 7520 | 7460 | 4977 |
| 641 | 20240703 | 093100 | 1171745160 | 7520 | 7540 | 7550 | 7520 | 3580 |
| 642 | 20240703 | 093000 | 1144768960 | 7540 | 7560 | 7560 | 7540 | 1503 |
| 643 | 20240703 | 092900 | 1133423880 | 7550 | 7560 | 7560 | 7550 | 1775 |
| 644 | 20240703 | 092800 | 1120007630 | 7560 | 7550 | 7560 | 7540 | 3356 |
| 645 | 20240703 | 092700 | 1094664560 | 7550 | 7580 | 7580 | 7550 | 269 |
| 646 | 20240703 | 092600 | 1092630690 | 7580 | 7580 | 7580 | 7540 | 6760 |
| 647 | 20240703 | 092500 | 1041501380 | 7580 | 7610 | 7620 | 7580 | 6923 |
| 648 | 20240703 | 092400 | 988869590 | 7620 | 7670 | 7670 | 7600 | 14080 |
| 649 | 20240703 | 092300 | 881437180 | 7670 | 7600 | 7670 | 7590 | 12879 |
| 650 | 20240703 | 092200 | 783101080 | 7600 | 7590 | 7600 | 7570 | 10032 |
| 651 | 20240703 | 092100 | 706975710 | 7570 | 7560 | 7600 | 7550 | 7213 |
| 652 | 20240703 | 092000 | 652334640 | 7560 | 7540 | 7590 | 7540 | 14038 |
| 653 | 20240703 | 091900 | 546161800 | 7550 | 7480 | 7550 | 7480 | 10109 |
| 654 | 20240703 | 091800 | 470179130 | 7490 | 7450 | 7500 | 7440 | 8468 |
| 655 | 20240703 | 091700 | 406871250 | 7450 | 7450 | 7460 | 7450 | 1996 |
| 656 | 20240703 | 091600 | 391992610 | 7460 | 7450 | 7470 | 7410 | 3237 |
| 657 | 20240703 | 091500 | 367885810 | 7450 | 7440 | 7450 | 7400 | 1112 |
| 658 | 20240703 | 091400 | 359611260 | 7440 | 7410 | 7440 | 7410 | 2242 |
| 659 | 20240703 | 091300 | 342938650 | 7410 | 7440 | 7440 | 7410 | 2524 |
| 660 | 20240703 | 091200 | 324186360 | 7440 | 7420 | 7450 | 7400 | 1887 |
| 661 | 20240703 | 091100 | 310163660 | 7400 | 7420 | 7430 | 7400 | 4710 |
| 662 | 20240703 | 091000 | 275228590 | 7420 | 7410 | 7420 | 7390 | 2200 |
| 663 | 20240703 | 090900 | 258939300 | 7410 | 7390 | 7410 | 7390 | 2160 |
| 664 | 20240703 | 090800 | 242955260 | 7390 | 7370 | 7390 | 7360 | 2430 |
| 665 | 20240703 | 090700 | 225037660 | 7370 | 7400 | 7410 | 7360 | 1339 |
| 666 | 20240703 | 090600 | 215160440 | 7420 | 7360 | 7500 | 7340 | 11291 |
| 667 | 20240703 | 090500 | 131196130 | 7370 | 7340 | 7380 | 7330 | 5415 |
| 668 | 20240703 | 090400 | 91409190 | 7340 | 7310 | 7340 | 7310 | 7055 |
| 669 | 20240703 | 090300 | 39772580 | 7310 | 7310 | 7320 | 7310 | 540 |
| 670 | 20240703 | 090200 | 35824180 | 7310 | 7300 | 7320 | 7280 | 1552 |
| 671 | 20240703 | 090100 | 24478210 | 7300 | 7250 | 7300 | 7250 | 518 |
| 672 | 20240703 | 090000 | 20704160 | 7240 | 7270 | 7270 | 7230 | 2849 |