33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 3 | 20240705 | 200900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240705 | 200800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240705 | 200700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240705 | 200600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240705 | 200500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240705 | 200400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240705 | 200300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240705 | 200200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240705 | 200100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240705 | 200000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240705 | 195900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240705 | 195800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240705 | 195700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240705 | 195600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240705 | 195500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240705 | 195400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240705 | 195300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240705 | 195200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240705 | 195100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240705 | 195000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240705 | 194900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240705 | 194800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240705 | 194700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240705 | 194600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240705 | 194500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240705 | 194400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240705 | 194300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240705 | 194200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240705 | 194100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240705 | 194000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 33 | 20240705 | 193900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240705 | 193800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240705 | 193700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240705 | 193600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240705 | 193500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240705 | 193400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240705 | 193300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240705 | 193200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240705 | 193100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240705 | 193000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240705 | 192900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240705 | 192800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240705 | 192700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240705 | 192600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240705 | 192500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240705 | 192400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240705 | 192300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240705 | 192200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240705 | 192100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240705 | 192000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240705 | 191900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240705 | 191800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240705 | 191700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240705 | 191600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240705 | 191500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240705 | 191400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240705 | 191300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240705 | 191200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240705 | 191100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240705 | 191000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 63 | 20240705 | 190900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240705 | 190800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240705 | 190700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240705 | 190600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240705 | 190500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240705 | 190400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240705 | 190300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240705 | 190200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240705 | 190100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240705 | 190000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240705 | 185900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240705 | 185800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240705 | 185700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240705 | 185600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240705 | 185500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240705 | 185400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240705 | 185300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240705 | 185200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240705 | 185100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240705 | 185000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240705 | 184900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240705 | 184800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240705 | 184700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240705 | 184600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240705 | 184500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240705 | 184400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240705 | 184300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240705 | 184200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240705 | 184100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240705 | 184000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 93 | 20240705 | 183900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240705 | 183800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240705 | 183700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240705 | 183600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240705 | 183500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240705 | 183400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240705 | 183300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240705 | 183200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240705 | 183100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240705 | 183000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240705 | 182900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240705 | 182800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240705 | 182700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240705 | 182600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240705 | 182500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240705 | 182400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240705 | 182300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240705 | 182200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240705 | 182100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240705 | 182000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240705 | 181900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240705 | 181800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240705 | 181700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240705 | 181600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240705 | 181500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240705 | 181400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240705 | 181300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240705 | 181200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240705 | 181100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240705 | 181000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 123 | 20240705 | 180900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240705 | 180800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240705 | 180700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240705 | 180600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240705 | 180500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240705 | 180400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240705 | 180300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240705 | 180200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240705 | 180100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240705 | 180000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240705 | 175900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240705 | 175800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240705 | 175700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240705 | 175600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240705 | 175500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240705 | 175400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240705 | 175300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240705 | 175200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240705 | 175100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240705 | 175000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240705 | 174900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240705 | 174800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240705 | 174700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240705 | 174600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240705 | 174500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240705 | 174400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240705 | 174300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240705 | 174200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240705 | 174100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240705 | 174000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 153 | 20240705 | 173900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240705 | 173800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240705 | 173700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240705 | 173600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240705 | 173500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240705 | 173400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240705 | 173300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240705 | 173200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240705 | 173100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240705 | 173000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240705 | 172900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240705 | 172800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240705 | 172700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240705 | 172600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240705 | 172500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240705 | 172400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240705 | 172300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240705 | 172200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240705 | 172100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240705 | 172000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240705 | 171900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240705 | 171800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240705 | 171700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240705 | 171600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240705 | 171500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240705 | 171400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240705 | 171300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240705 | 171200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240705 | 171100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240705 | 171000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 183 | 20240705 | 170900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240705 | 170800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240705 | 170700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240705 | 170600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240705 | 170500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240705 | 170400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240705 | 170300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240705 | 170200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240705 | 170100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240705 | 170000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240705 | 165900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240705 | 165800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240705 | 165700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240705 | 165600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240705 | 165500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240705 | 165400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240705 | 165300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240705 | 165200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240705 | 165100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240705 | 165000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240705 | 164900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240705 | 164800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240705 | 164700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240705 | 164600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240705 | 164500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240705 | 164400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240705 | 164300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240705 | 164200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240705 | 164100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240705 | 164000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 213 | 20240705 | 163900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240705 | 163800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240705 | 163700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240705 | 163600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240705 | 163500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240705 | 163400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240705 | 163300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240705 | 163200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240705 | 163100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240705 | 163000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240705 | 162900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240705 | 162800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240705 | 162700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240705 | 162600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240705 | 162500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240705 | 162400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240705 | 162300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240705 | 162200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240705 | 162100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240705 | 162000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240705 | 161900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240705 | 161800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240705 | 161700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240705 | 161600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240705 | 161500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240705 | 161400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240705 | 161300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240705 | 161200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240705 | 161100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240705 | 161000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 243 | 20240705 | 160900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240705 | 160800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240705 | 160700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240705 | 160600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20240705 | 160500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20240705 | 160400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20240705 | 160300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20240705 | 160200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20240705 | 160100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240705 | 160000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240705 | 155900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240705 | 155800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240705 | 155700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240705 | 155600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240705 | 155500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240705 | 155400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240705 | 155300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20240705 | 155200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20240705 | 155100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20240705 | 155000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20240705 | 154900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20240705 | 154800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20240705 | 154700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20240705 | 154600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20240705 | 154500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20240705 | 154400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20240705 | 154300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20240705 | 154200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20240705 | 154100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20240705 | 154000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 273 | 20240705 | 153900 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240705 | 153800 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240705 | 153700 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240705 | 153600 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240705 | 153500 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240705 | 153400 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20240705 | 153300 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240705 | 153200 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240705 | 153100 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240705 | 153000 | 4350526810 | 7670 | 7670 | 7670 | 7670 | 14825 |
| 283 | 20240705 | 152900 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240705 | 152800 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20240705 | 152700 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20240705 | 152600 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20240705 | 152500 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240705 | 152400 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20240705 | 152300 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20240705 | 152200 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20240705 | 152100 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20240705 | 152000 | 4236819060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20240705 | 151900 | 4236819060 | 7670 | 7660 | 7680 | 7660 | 1924 |
| 294 | 20240705 | 151800 | 4222074350 | 7660 | 7680 | 7680 | 7660 | 2168 |
| 295 | 20240705 | 151700 | 4205454090 | 7660 | 7680 | 7680 | 7660 | 1485 |
| 296 | 20240705 | 151600 | 4194059110 | 7680 | 7670 | 7680 | 7670 | 30 |
| 297 | 20240705 | 151500 | 4193828780 | 7680 | 7690 | 7690 | 7680 | 4360 |
| 298 | 20240705 | 151400 | 4160307790 | 7690 | 7690 | 7690 | 7680 | 697 |
| 299 | 20240705 | 151300 | 4154953840 | 7690 | 7680 | 7690 | 7670 | 1811 |
| 300 | 20240705 | 151200 | 4141045520 | 7680 | 7680 | 7680 | 7670 | 798 |
| 301 | 20240705 | 151100 | 4134917000 | 7680 | 7680 | 7680 | 7670 | 384 |
| 302 | 20240705 | 151000 | 4131970570 | 7680 | 7680 | 7680 | 7670 | 1082 |
| 303 | 20240705 | 150900 | 4123666500 | 7680 | 7680 | 7680 | 7670 | 148 |
| 304 | 20240705 | 150800 | 4122530700 | 7680 | 7670 | 7680 | 7670 | 605 |
| 305 | 20240705 | 150700 | 4117885290 | 7670 | 7670 | 7680 | 7670 | 644 |
| 306 | 20240705 | 150600 | 4112941060 | 7670 | 7680 | 7680 | 7670 | 1352 |
| 307 | 20240705 | 150500 | 4102570000 | 7680 | 7680 | 7680 | 7670 | 584 |
| 308 | 20240705 | 150400 | 4098084910 | 7680 | 7670 | 7680 | 7670 | 872 |
| 309 | 20240705 | 150300 | 4091395080 | 7680 | 7670 | 7680 | 7670 | 928 |
| 310 | 20240705 | 150200 | 4084275150 | 7680 | 7680 | 7690 | 7670 | 1035 |
| 311 | 20240705 | 150100 | 4076324840 | 7680 | 7690 | 7690 | 7680 | 3 |
| 312 | 20240705 | 150000 | 4076301790 | 7690 | 7680 | 7700 | 7670 | 878 |
| 313 | 20240705 | 145900 | 4069545600 | 7690 | 7690 | 7690 | 7680 | 581 |
| 314 | 20240705 | 145800 | 4065081000 | 7690 | 7690 | 7700 | 7680 | 2668 |
| 315 | 20240705 | 145700 | 4044584070 | 7690 | 7680 | 7700 | 7680 | 887 |
| 316 | 20240705 | 145600 | 4037763040 | 7690 | 7690 | 7690 | 7670 | 2663 |
| 317 | 20240705 | 145500 | 4017301710 | 7690 | 7690 | 7700 | 7670 | 3219 |
| 318 | 20240705 | 145400 | 3992544120 | 7700 | 7690 | 7700 | 7680 | 5620 |
| 319 | 20240705 | 145300 | 3949318880 | 7680 | 7690 | 7690 | 7670 | 648 |
| 320 | 20240705 | 145200 | 3944340700 | 7690 | 7710 | 7710 | 7630 | 6368 |
| 321 | 20240705 | 145100 | 3895515300 | 7700 | 7700 | 7710 | 7700 | 1710 |
| 322 | 20240705 | 145000 | 3882339200 | 7710 | 7710 | 7730 | 7710 | 3665 |
| 323 | 20240705 | 144900 | 3854068540 | 7720 | 7710 | 7730 | 7700 | 729 |
| 324 | 20240705 | 144800 | 3848442710 | 7710 | 7730 | 7730 | 7710 | 354 |
| 325 | 20240705 | 144700 | 3845709980 | 7730 | 7720 | 7730 | 7720 | 1135 |
| 326 | 20240705 | 144600 | 3836943880 | 7730 | 7720 | 7730 | 7720 | 4230 |
| 327 | 20240705 | 144500 | 3804252300 | 7730 | 7720 | 7730 | 7710 | 1974 |
| 328 | 20240705 | 144400 | 3789001300 | 7710 | 7700 | 7710 | 7690 | 3568 |
| 329 | 20240705 | 144300 | 3761520560 | 7700 | 7680 | 7700 | 7680 | 3243 |
| 330 | 20240705 | 144200 | 3736567990 | 7690 | 7700 | 7700 | 7670 | 347 |
| 331 | 20240705 | 144100 | 3733900730 | 7690 | 7690 | 7690 | 7680 | 971 |
| 332 | 20240705 | 144000 | 3726433840 | 7690 | 7690 | 7690 | 7670 | 1352 |
| 333 | 20240705 | 143900 | 3716040970 | 7690 | 7670 | 7690 | 7670 | 2988 |
| 334 | 20240705 | 143800 | 3693081130 | 7670 | 7670 | 7670 | 7660 | 131 |
| 335 | 20240705 | 143700 | 3692076370 | 7660 | 7660 | 7660 | 7650 | 269 |
| 336 | 20240705 | 143600 | 3690016230 | 7660 | 7660 | 7660 | 7660 | 64 |
| 337 | 20240705 | 143500 | 3689525990 | 7660 | 7660 | 7670 | 7640 | 3278 |
| 338 | 20240705 | 143400 | 3664453860 | 7660 | 7670 | 7670 | 7660 | 163 |
| 339 | 20240705 | 143300 | 3663204320 | 7670 | 7640 | 7670 | 7630 | 760 |
| 340 | 20240705 | 143200 | 3657391620 | 7670 | 7670 | 7670 | 7660 | 158 |
| 341 | 20240705 | 143100 | 3656179770 | 7670 | 7640 | 7670 | 7630 | 1908 |
| 342 | 20240705 | 143000 | 3641577200 | 7650 | 7650 | 7660 | 7640 | 912 |
| 343 | 20240705 | 142900 | 3634604220 | 7650 | 7650 | 7650 | 7640 | 1534 |
| 344 | 20240705 | 142800 | 3622878150 | 7650 | 7650 | 7660 | 7650 | 601 |
| 345 | 20240705 | 142700 | 3618274620 | 7660 | 7650 | 7660 | 7650 | 180 |
| 346 | 20240705 | 142600 | 3616896130 | 7660 | 7650 | 7660 | 7650 | 248 |
| 347 | 20240705 | 142500 | 3614996470 | 7640 | 7650 | 7660 | 7640 | 826 |
| 348 | 20240705 | 142400 | 3608676820 | 7650 | 7660 | 7660 | 7650 | 355 |
| 349 | 20240705 | 142300 | 3605958620 | 7650 | 7650 | 7660 | 7640 | 683 |
| 350 | 20240705 | 142200 | 3600734020 | 7650 | 7680 | 7690 | 7650 | 364 |
| 351 | 20240705 | 142100 | 3597939040 | 7660 | 7690 | 7700 | 7650 | 2132 |
| 352 | 20240705 | 142000 | 3581604080 | 7690 | 7670 | 7690 | 7660 | 705 |
| 353 | 20240705 | 141900 | 3576186100 | 7670 | 7670 | 7680 | 7670 | 326 |
| 354 | 20240705 | 141800 | 3573685670 | 7680 | 7680 | 7680 | 7660 | 1007 |
| 355 | 20240705 | 141700 | 3565957030 | 7670 | 7670 | 7680 | 7660 | 708 |
| 356 | 20240705 | 141600 | 3560527830 | 7680 | 7670 | 7680 | 7670 | 808 |
| 357 | 20240705 | 141500 | 3554327690 | 7680 | 7680 | 7690 | 7670 | 1033 |
| 358 | 20240705 | 141400 | 3546393460 | 7670 | 7670 | 7680 | 7670 | 420 |
| 359 | 20240705 | 141300 | 3543168460 | 7670 | 7650 | 7670 | 7650 | 5060 |
| 360 | 20240705 | 141200 | 3504411990 | 7660 | 7660 | 7660 | 7650 | 872 |
| 361 | 20240705 | 141100 | 3497733010 | 7650 | 7650 | 7650 | 7650 | 206 |
| 362 | 20240705 | 141000 | 3496157110 | 7640 | 7650 | 7660 | 7630 | 401 |
| 363 | 20240705 | 140900 | 3493093050 | 7630 | 7650 | 7650 | 7630 | 318 |
| 364 | 20240705 | 140800 | 3490666680 | 7660 | 7650 | 7660 | 7630 | 2024 |
| 365 | 20240705 | 140700 | 3475197760 | 7660 | 7670 | 7670 | 7650 | 506 |
| 366 | 20240705 | 140600 | 3471320700 | 7670 | 7660 | 7670 | 7650 | 1055 |
| 367 | 20240705 | 140500 | 3463241490 | 7670 | 7670 | 7670 | 7660 | 441 |
| 368 | 20240705 | 140400 | 3459860440 | 7670 | 7680 | 7680 | 7660 | 1790 |
| 369 | 20240705 | 140300 | 3446132470 | 7690 | 7690 | 7700 | 7670 | 1650 |
| 370 | 20240705 | 140200 | 3433450450 | 7700 | 7690 | 7700 | 7680 | 1368 |
| 371 | 20240705 | 140100 | 3422929450 | 7690 | 7730 | 7730 | 7690 | 1142 |
| 372 | 20240705 | 140000 | 3414120580 | 7730 | 7770 | 7770 | 7720 | 3261 |
| 373 | 20240705 | 135900 | 3388854960 | 7760 | 7770 | 7780 | 7760 | 4168 |
| 374 | 20240705 | 135800 | 3356476580 | 7780 | 7750 | 7780 | 7740 | 9461 |
| 375 | 20240705 | 135700 | 3283026120 | 7740 | 7690 | 7750 | 7680 | 26591 |
| 376 | 20240705 | 135600 | 3078021160 | 7690 | 7660 | 7690 | 7660 | 23347 |
| 377 | 20240705 | 135500 | 2898940490 | 7660 | 7640 | 7660 | 7640 | 3173 |
| 378 | 20240705 | 135400 | 2874662490 | 7640 | 7650 | 7650 | 7640 | 1142 |
| 379 | 20240705 | 135300 | 2865926210 | 7650 | 7660 | 7660 | 7650 | 1444 |
| 380 | 20240705 | 135200 | 2854876410 | 7660 | 7660 | 7660 | 7650 | 376 |
| 381 | 20240705 | 135100 | 2851998780 | 7650 | 7640 | 7660 | 7640 | 2638 |
| 382 | 20240705 | 135000 | 2831813690 | 7640 | 7630 | 7640 | 7620 | 352 |
| 383 | 20240705 | 134900 | 2829125110 | 7630 | 7630 | 7630 | 7630 | 325 |
| 384 | 20240705 | 134800 | 2826645360 | 7630 | 7630 | 7630 | 7630 | 11 |
| 385 | 20240705 | 134700 | 2826561430 | 7630 | 7630 | 7650 | 7610 | 908 |
| 386 | 20240705 | 134600 | 2819625770 | 7630 | 7620 | 7630 | 7620 | 101 |
| 387 | 20240705 | 134500 | 2818855190 | 7630 | 7640 | 7640 | 7630 | 336 |
| 388 | 20240705 | 134400 | 2816289540 | 7650 | 7640 | 7650 | 7610 | 1741 |
| 389 | 20240705 | 134300 | 2802974040 | 7610 | 7610 | 7610 | 7610 | 55 |
| 390 | 20240705 | 134200 | 2802555490 | 7610 | 7640 | 7650 | 7610 | 17142 |
| 391 | 20240705 | 134100 | 2671441290 | 7640 | 7640 | 7640 | 7620 | 5143 |
| 392 | 20240705 | 134000 | 2632157610 | 7630 | 7620 | 7630 | 7610 | 3621 |
| 393 | 20240705 | 133900 | 2604554330 | 7610 | 7620 | 7620 | 7610 | 853 |
| 394 | 20240705 | 133800 | 2598057470 | 7610 | 7610 | 7620 | 7610 | 921 |
| 395 | 20240705 | 133700 | 2591046370 | 7600 | 7610 | 7610 | 7600 | 113 |
| 396 | 20240705 | 133600 | 2590186740 | 7610 | 7600 | 7610 | 7600 | 149 |
| 397 | 20240705 | 133500 | 2589052950 | 7600 | 7610 | 7610 | 7600 | 202 |
| 398 | 20240705 | 133400 | 2587515750 | 7610 | 7600 | 7620 | 7600 | 5418 |
| 399 | 20240705 | 133300 | 2546289060 | 7600 | 7610 | 7610 | 7600 | 696 |
| 400 | 20240705 | 133200 | 2540998000 | 7600 | 7600 | 7600 | 7600 | 819 |
| 401 | 20240705 | 133100 | 2534773600 | 7590 | 7600 | 7600 | 7590 | 699 |
| 402 | 20240705 | 133000 | 2529466590 | 7600 | 7590 | 7600 | 7590 | 252 |
| 403 | 20240705 | 132900 | 2527551500 | 7600 | 7600 | 7600 | 7590 | 368 |
| 404 | 20240705 | 132800 | 2524756280 | 7600 | 7590 | 7600 | 7590 | 259 |
| 405 | 20240705 | 132700 | 2522788250 | 7590 | 7590 | 7590 | 7590 | 536 |
| 406 | 20240705 | 132600 | 2518720010 | 7590 | 7580 | 7590 | 7580 | 139 |
| 407 | 20240705 | 132500 | 2517665010 | 7580 | 7590 | 7590 | 7580 | 72 |
| 408 | 20240705 | 132400 | 2517119240 | 7580 | 7580 | 7580 | 7580 | 118 |
| 409 | 20240705 | 132300 | 2516224800 | 7570 | 7580 | 7590 | 7570 | 167 |
| 410 | 20240705 | 132200 | 2514959200 | 7580 | 7570 | 7580 | 7570 | 341 |
| 411 | 20240705 | 132100 | 2512376440 | 7580 | 7580 | 7590 | 7580 | 977 |
| 412 | 20240705 | 132000 | 2504969080 | 7590 | 7580 | 7590 | 7580 | 181 |
| 413 | 20240705 | 131900 | 2503595800 | 7580 | 7590 | 7590 | 7580 | 139 |
| 414 | 20240705 | 131800 | 2502540800 | 7580 | 7580 | 7580 | 7580 | 49 |
| 415 | 20240705 | 131700 | 2502169380 | 7570 | 7560 | 7570 | 7560 | 894 |
| 416 | 20240705 | 131600 | 2495404720 | 7570 | 7570 | 7570 | 7570 | 101 |
| 417 | 20240705 | 131500 | 2494640150 | 7560 | 7560 | 7560 | 7560 | 56 |
| 418 | 20240705 | 131400 | 2494216790 | 7570 | 7570 | 7570 | 7550 | 87 |
| 419 | 20240705 | 131300 | 2493558240 | 7560 | 7580 | 7580 | 7560 | 403 |
| 420 | 20240705 | 131200 | 2490506590 | 7580 | 7580 | 7580 | 7580 | 51 |
| 421 | 20240705 | 131100 | 2490120010 | 7580 | 7560 | 7590 | 7550 | 3302 |
| 422 | 20240705 | 131000 | 2465111130 | 7560 | 7550 | 7560 | 7550 | 210 |
| 423 | 20240705 | 130900 | 2463525280 | 7560 | 7560 | 7570 | 7560 | 385 |
| 424 | 20240705 | 130800 | 2460613290 | 7570 | 7560 | 7570 | 7560 | 311 |
| 425 | 20240705 | 130700 | 2458262030 | 7570 | 7570 | 7570 | 7560 | 304 |
| 426 | 20240705 | 130600 | 2455961290 | 7570 | 7580 | 7580 | 7570 | 135 |
| 427 | 20240705 | 130500 | 2454938060 | 7590 | 7570 | 7590 | 7560 | 375 |
| 428 | 20240705 | 130400 | 2452096960 | 7570 | 7580 | 7580 | 7570 | 34 |
| 429 | 20240705 | 130300 | 2451839260 | 7580 | 7580 | 7580 | 7580 | 194 |
| 430 | 20240705 | 130200 | 2450368740 | 7580 | 7590 | 7590 | 7580 | 1423 |
| 431 | 20240705 | 130100 | 2439582340 | 7590 | 7580 | 7590 | 7580 | 1901 |
| 432 | 20240705 | 130000 | 2425166380 | 7580 | 7570 | 7580 | 7560 | 355 |
| 433 | 20240705 | 125900 | 2422476020 | 7580 | 7580 | 7580 | 7580 | 522 |
| 434 | 20240705 | 125800 | 2418519260 | 7580 | 7590 | 7590 | 7580 | 239 |
| 435 | 20240705 | 125700 | 2416706250 | 7580 | 7590 | 7590 | 7580 | 3 |
| 436 | 20240705 | 125600 | 2416683490 | 7590 | 7580 | 7590 | 7580 | 1740 |
| 437 | 20240705 | 125500 | 2403479410 | 7580 | 7580 | 7580 | 7580 | 570 |
| 438 | 20240705 | 125400 | 2399158810 | 7570 | 7580 | 7580 | 7560 | 670 |
| 439 | 20240705 | 125300 | 2394086320 | 7560 | 7570 | 7570 | 7560 | 401 |
| 440 | 20240705 | 125200 | 2391050760 | 7570 | 7570 | 7570 | 7560 | 3420 |
| 441 | 20240705 | 125100 | 2365161710 | 7560 | 7570 | 7570 | 7560 | 3208 |
| 442 | 20240705 | 125000 | 2340909200 | 7570 | 7570 | 7570 | 7570 | 208 |
| 443 | 20240705 | 124900 | 2339334640 | 7570 | 7560 | 7570 | 7560 | 1714 |
| 444 | 20240705 | 124800 | 2326374760 | 7560 | 7570 | 7570 | 7560 | 294 |
| 445 | 20240705 | 124700 | 2324150730 | 7560 | 7560 | 7570 | 7560 | 317 |
| 446 | 20240705 | 124600 | 2321754160 | 7560 | 7570 | 7570 | 7560 | 253 |
| 447 | 20240705 | 124500 | 2319839330 | 7560 | 7560 | 7560 | 7560 | 45 |
| 448 | 20240705 | 124400 | 2319499130 | 7560 | 7570 | 7570 | 7560 | 726 |
| 449 | 20240705 | 124300 | 2314007250 | 7570 | 7570 | 7570 | 7570 | 42 |
| 450 | 20240705 | 124200 | 2313689310 | 7570 | 7570 | 7570 | 7570 | 221 |
| 451 | 20240705 | 124100 | 2312016340 | 7570 | 7570 | 7570 | 7560 | 130 |
| 452 | 20240705 | 124000 | 2311032370 | 7570 | 7560 | 7570 | 7560 | 271 |
| 453 | 20240705 | 123900 | 2308982270 | 7560 | 7570 | 7570 | 7560 | 328 |
| 454 | 20240705 | 123800 | 2306499420 | 7580 | 7570 | 7580 | 7570 | 285 |
| 455 | 20240705 | 123700 | 2304339940 | 7570 | 7580 | 7580 | 7570 | 93 |
| 456 | 20240705 | 123600 | 2303635090 | 7580 | 7580 | 7590 | 7580 | 350 |
| 457 | 20240705 | 123500 | 2300981260 | 7590 | 7590 | 7590 | 7580 | 150 |
| 458 | 20240705 | 123400 | 2299842860 | 7580 | 7590 | 7590 | 7580 | 447 |
| 459 | 20240705 | 123300 | 2296454500 | 7590 | 7590 | 7590 | 7590 | 141 |
| 460 | 20240705 | 123200 | 2295384310 | 7580 | 7590 | 7590 | 7580 | 11 |
| 461 | 20240705 | 123100 | 2295300920 | 7580 | 7580 | 7580 | 7580 | 385 |
| 462 | 20240705 | 123000 | 2292382620 | 7560 | 7580 | 7580 | 7560 | 433 |
| 463 | 20240705 | 122900 | 2289101980 | 7580 | 7570 | 7580 | 7570 | 573 |
| 464 | 20240705 | 122800 | 2284764360 | 7560 | 7560 | 7560 | 7560 | 42 |
| 465 | 20240705 | 122700 | 2284446840 | 7540 | 7550 | 7550 | 7540 | 1028 |
| 466 | 20240705 | 122600 | 2276690580 | 7550 | 7560 | 7570 | 7550 | 355 |
| 467 | 20240705 | 122500 | 2274006820 | 7570 | 7570 | 7570 | 7570 | 32 |
| 468 | 20240705 | 122400 | 2273764580 | 7560 | 7570 | 7570 | 7560 | 80 |
| 469 | 20240705 | 122300 | 2273159630 | 7570 | 7570 | 7570 | 7570 | 1 |
| 470 | 20240705 | 122200 | 2273152060 | 7560 | 7550 | 7560 | 7550 | 335 |
| 471 | 20240705 | 122100 | 2270621960 | 7560 | 7560 | 7560 | 7560 | 465 |
| 472 | 20240705 | 122000 | 2267106560 | 7570 | 7560 | 7570 | 7560 | 2 |
| 473 | 20240705 | 121900 | 2267091430 | 7560 | 7560 | 7560 | 7540 | 802 |
| 474 | 20240705 | 121800 | 2261041010 | 7560 | 7560 | 7560 | 7560 | 37 |
| 475 | 20240705 | 121700 | 2260761290 | 7560 | 7570 | 7570 | 7560 | 12 |
| 476 | 20240705 | 121600 | 2260670460 | 7550 | 7570 | 7570 | 7550 | 1303 |
| 477 | 20240705 | 121500 | 2250823080 | 7570 | 7570 | 7570 | 7570 | 7 |
| 478 | 20240705 | 121400 | 2250770090 | 7560 | 7570 | 7570 | 7560 | 39 |
| 479 | 20240705 | 121300 | 2250474910 | 7560 | 7550 | 7560 | 7550 | 1323 |
| 480 | 20240705 | 121200 | 2240486250 | 7540 | 7540 | 7550 | 7540 | 1513 |
| 481 | 20240705 | 121100 | 2229076000 | 7540 | 7570 | 7570 | 7540 | 1508 |
| 482 | 20240705 | 121000 | 2217693850 | 7570 | 7570 | 7570 | 7570 | 4 |
| 483 | 20240705 | 120900 | 2217663570 | 7570 | 7580 | 7580 | 7570 | 623 |
| 484 | 20240705 | 120800 | 2212942160 | 7580 | 7580 | 7580 | 7580 | 1 |
| 485 | 20240705 | 120700 | 2212934580 | 7560 | 7560 | 7560 | 7560 | 1 |
| 486 | 20240705 | 120600 | 2212927020 | 7550 | 7590 | 7590 | 7550 | 632 |
| 487 | 20240705 | 120500 | 2208148290 | 7590 | 7580 | 7590 | 7560 | 5388 |
| 488 | 20240705 | 120400 | 2167401640 | 7580 | 7600 | 7600 | 7560 | 5129 |
| 489 | 20240705 | 120300 | 2128619170 | 7590 | 7580 | 7590 | 7580 | 10 |
| 490 | 20240705 | 120200 | 2128543360 | 7600 | 7600 | 7600 | 7560 | 5055 |
| 491 | 20240705 | 120100 | 2090310590 | 7600 | 7600 | 7600 | 7600 | 105 |
| 492 | 20240705 | 120000 | 2089512590 | 7600 | 7580 | 7600 | 7560 | 3007 |
| 493 | 20240705 | 115900 | 2066740420 | 7570 | 7580 | 7580 | 7570 | 132 |
| 494 | 20240705 | 115800 | 2065739880 | 7580 | 7580 | 7580 | 7580 | 387 |
| 495 | 20240705 | 115700 | 2062806420 | 7590 | 7600 | 7600 | 7580 | 666 |
| 496 | 20240705 | 115600 | 2057753130 | 7600 | 7590 | 7600 | 7570 | 3584 |
| 497 | 20240705 | 115500 | 2030574010 | 7590 | 7610 | 7610 | 7590 | 522 |
| 498 | 20240705 | 115400 | 2026606550 | 7630 | 7610 | 7630 | 7610 | 11 |
| 499 | 20240705 | 115300 | 2026522820 | 7610 | 7620 | 7620 | 7600 | 1945 |
| 500 | 20240705 | 115200 | 2011731080 | 7620 | 7620 | 7620 | 7610 | 1344 |
| 501 | 20240705 | 115100 | 2001491600 | 7630 | 7620 | 7630 | 7620 | 16 |
| 502 | 20240705 | 115000 | 2001369590 | 7630 | 7630 | 7630 | 7630 | 100 |
| 503 | 20240705 | 114900 | 2000606590 | 7630 | 7630 | 7630 | 7630 | 393 |
| 504 | 20240705 | 114800 | 1997608000 | 7620 | 7620 | 7630 | 7620 | 410 |
| 505 | 20240705 | 114700 | 1994482410 | 7630 | 7630 | 7640 | 7630 | 524 |
| 506 | 20240705 | 114600 | 1990484270 | 7630 | 7630 | 7630 | 7630 | 496 |
| 507 | 20240705 | 114500 | 1986699790 | 7630 | 7630 | 7650 | 7630 | 852 |
| 508 | 20240705 | 114400 | 1980190870 | 7630 | 7630 | 7630 | 7630 | 436 |
| 509 | 20240705 | 114300 | 1976864190 | 7630 | 7640 | 7640 | 7630 | 1085 |
| 510 | 20240705 | 114200 | 1968575330 | 7640 | 7630 | 7640 | 7630 | 1269 |
| 511 | 20240705 | 114100 | 1958881190 | 7630 | 7630 | 7640 | 7630 | 219 |
| 512 | 20240705 | 114000 | 1957208120 | 7630 | 7630 | 7630 | 7630 | 233 |
| 513 | 20240705 | 113900 | 1955430330 | 7630 | 7630 | 7640 | 7620 | 1938 |
| 514 | 20240705 | 113800 | 1940642300 | 7630 | 7620 | 7630 | 7620 | 1028 |
| 515 | 20240705 | 113700 | 1932808060 | 7620 | 7630 | 7630 | 7620 | 831 |
| 516 | 20240705 | 113600 | 1926475820 | 7630 | 7640 | 7640 | 7630 | 561 |
| 517 | 20240705 | 113500 | 1922194280 | 7630 | 7620 | 7640 | 7620 | 1138 |
| 518 | 20240705 | 113400 | 1913508480 | 7620 | 7630 | 7630 | 7620 | 214 |
| 519 | 20240705 | 113300 | 1911877790 | 7630 | 7640 | 7640 | 7630 | 924 |
| 520 | 20240705 | 113200 | 1904827320 | 7640 | 7640 | 7640 | 7630 | 455 |
| 521 | 20240705 | 113100 | 1901351150 | 7640 | 7640 | 7640 | 7630 | 151 |
| 522 | 20240705 | 113000 | 1900197530 | 7640 | 7650 | 7650 | 7640 | 611 |
| 523 | 20240705 | 112900 | 1895529480 | 7650 | 7660 | 7660 | 7650 | 1268 |
| 524 | 20240705 | 112800 | 1885829270 | 7650 | 7650 | 7660 | 7650 | 2118 |
| 525 | 20240705 | 112700 | 1869623230 | 7660 | 7650 | 7660 | 7650 | 2083 |
| 526 | 20240705 | 112600 | 1853677890 | 7660 | 7650 | 7660 | 7650 | 4506 |
| 527 | 20240705 | 112500 | 1819204990 | 7640 | 7630 | 7650 | 7630 | 6014 |
| 528 | 20240705 | 112400 | 1773222070 | 7630 | 7620 | 7640 | 7620 | 4257 |
| 529 | 20240705 | 112300 | 1740702600 | 7600 | 7640 | 7640 | 7600 | 2702 |
| 530 | 20240705 | 112200 | 1720090840 | 7630 | 7600 | 7630 | 7600 | 3389 |
| 531 | 20240705 | 112100 | 1694253330 | 7610 | 7630 | 7630 | 7610 | 944 |
| 532 | 20240705 | 112000 | 1687063710 | 7630 | 7640 | 7640 | 7630 | 1116 |
| 533 | 20240705 | 111900 | 1678545540 | 7640 | 7630 | 7640 | 7630 | 4021 |
| 534 | 20240705 | 111800 | 1647844280 | 7630 | 7600 | 7640 | 7600 | 38253 |
| 535 | 20240705 | 111700 | 1356952200 | 7590 | 7600 | 7600 | 7590 | 403 |
| 536 | 20240705 | 111600 | 1353892580 | 7600 | 7600 | 7600 | 7590 | 297 |
| 537 | 20240705 | 111500 | 1351635990 | 7590 | 7600 | 7600 | 7590 | 60 |
| 538 | 20240705 | 111400 | 1351180570 | 7600 | 7590 | 7600 | 7590 | 3349 |
| 539 | 20240705 | 111300 | 1325731270 | 7590 | 7590 | 7600 | 7590 | 2173 |
| 540 | 20240705 | 111200 | 1309238190 | 7590 | 7590 | 7590 | 7580 | 793 |
| 541 | 20240705 | 111100 | 1303219340 | 7590 | 7580 | 7600 | 7580 | 942 |
| 542 | 20240705 | 111000 | 1296070140 | 7580 | 7570 | 7600 | 7570 | 517 |
| 543 | 20240705 | 110900 | 1292147020 | 7590 | 7590 | 7590 | 7580 | 1041 |
| 544 | 20240705 | 110800 | 1284248850 | 7590 | 7590 | 7590 | 7590 | 602 |
| 545 | 20240705 | 110700 | 1279679670 | 7590 | 7580 | 7590 | 7550 | 2855 |
| 546 | 20240705 | 110600 | 1258050150 | 7580 | 7580 | 7590 | 7580 | 1101 |
| 547 | 20240705 | 110500 | 1249701040 | 7580 | 7560 | 7580 | 7560 | 82 |
| 548 | 20240705 | 110400 | 1249080360 | 7580 | 7580 | 7580 | 7570 | 122 |
| 549 | 20240705 | 110300 | 1248156430 | 7580 | 7550 | 7590 | 7540 | 6910 |
| 550 | 20240705 | 110200 | 1195787510 | 7540 | 7540 | 7550 | 7540 | 858 |
| 551 | 20240705 | 110100 | 1189316960 | 7540 | 7530 | 7540 | 7530 | 832 |
| 552 | 20240705 | 110000 | 1183049680 | 7540 | 7540 | 7540 | 7530 | 233 |
| 553 | 20240705 | 105900 | 1181292870 | 7540 | 7530 | 7540 | 7530 | 1101 |
| 554 | 20240705 | 105800 | 1173002330 | 7540 | 7540 | 7540 | 7540 | 71 |
| 555 | 20240705 | 105700 | 1172466990 | 7530 | 7530 | 7530 | 7530 | 223 |
| 556 | 20240705 | 105600 | 1170787800 | 7530 | 7530 | 7530 | 7530 | 17 |
| 557 | 20240705 | 105500 | 1170659790 | 7530 | 7530 | 7540 | 7530 | 832 |
| 558 | 20240705 | 105400 | 1164394820 | 7540 | 7530 | 7540 | 7530 | 84 |
| 559 | 20240705 | 105300 | 1163761470 | 7540 | 7540 | 7540 | 7540 | 272 |
| 560 | 20240705 | 105200 | 1161710590 | 7540 | 7550 | 7550 | 7540 | 712 |
| 561 | 20240705 | 105100 | 1156342050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 562 | 20240705 | 105000 | 1156342050 | 7550 | 7560 | 7560 | 7540 | 5511 |
| 563 | 20240705 | 104900 | 1114694050 | 7580 | 7570 | 7580 | 7570 | 437 |
| 564 | 20240705 | 104800 | 1111385940 | 7570 | 7580 | 7580 | 7570 | 705 |
| 565 | 20240705 | 104700 | 1106042160 | 7580 | 7570 | 7580 | 7570 | 173 |
| 566 | 20240705 | 104600 | 1104732240 | 7570 | 7570 | 7570 | 7570 | 531 |
| 567 | 20240705 | 104500 | 1100712570 | 7570 | 7570 | 7570 | 7570 | 6 |
| 568 | 20240705 | 104400 | 1100667150 | 7570 | 7560 | 7570 | 7560 | 1041 |
| 569 | 20240705 | 104300 | 1092786790 | 7570 | 7560 | 7570 | 7560 | 146 |
| 570 | 20240705 | 104200 | 1091681920 | 7570 | 7570 | 7570 | 7570 | 23 |
| 571 | 20240705 | 104100 | 1091507810 | 7570 | 7570 | 7570 | 7570 | 415 |
| 572 | 20240705 | 104000 | 1088366260 | 7560 | 7570 | 7570 | 7560 | 70 |
| 573 | 20240705 | 103900 | 1087836860 | 7570 | 7560 | 7570 | 7560 | 1306 |
| 574 | 20240705 | 103800 | 1077954560 | 7560 | 7560 | 7560 | 7560 | 136 |
| 575 | 20240705 | 103700 | 1076926400 | 7560 | 7550 | 7560 | 7550 | 44 |
| 576 | 20240705 | 103600 | 1076594160 | 7560 | 7550 | 7560 | 7540 | 269 |
| 577 | 20240705 | 103500 | 1074562600 | 7550 | 7550 | 7550 | 7550 | 24 |
| 578 | 20240705 | 103400 | 1074381400 | 7540 | 7540 | 7550 | 7540 | 239 |
| 579 | 20240705 | 103300 | 1072577240 | 7540 | 7540 | 7550 | 7540 | 13 |
| 580 | 20240705 | 103200 | 1072479190 | 7540 | 7550 | 7550 | 7540 | 10 |
| 581 | 20240705 | 103100 | 1072403760 | 7540 | 7560 | 7560 | 7540 | 4460 |
| 582 | 20240705 | 103000 | 1038701330 | 7560 | 7560 | 7560 | 7560 | 1331 |
| 583 | 20240705 | 102900 | 1028638970 | 7570 | 7570 | 7570 | 7560 | 137 |
| 584 | 20240705 | 102800 | 1027602040 | 7570 | 7570 | 7580 | 7570 | 112 |
| 585 | 20240705 | 102700 | 1026754100 | 7560 | 7560 | 7580 | 7560 | 236 |
| 586 | 20240705 | 102600 | 1024967600 | 7560 | 7570 | 7580 | 7560 | 3567 |
| 587 | 20240705 | 102500 | 997997690 | 7570 | 7570 | 7580 | 7560 | 169 |
| 588 | 20240705 | 102400 | 996718590 | 7560 | 7580 | 7580 | 7560 | 459 |
| 589 | 20240705 | 102300 | 993244040 | 7570 | 7580 | 7580 | 7560 | 1326 |
| 590 | 20240705 | 102200 | 983210030 | 7580 | 7600 | 7600 | 7570 | 1851 |
| 591 | 20240705 | 102100 | 969179090 | 7590 | 7590 | 7590 | 7590 | 769 |
| 592 | 20240705 | 102000 | 963342380 | 7590 | 7590 | 7590 | 7580 | 1720 |
| 593 | 20240705 | 101900 | 950287880 | 7590 | 7590 | 7590 | 7590 | 258 |
| 594 | 20240705 | 101800 | 948329660 | 7590 | 7580 | 7590 | 7570 | 4962 |
| 595 | 20240705 | 101700 | 910698540 | 7580 | 7570 | 7580 | 7570 | 1753 |
| 596 | 20240705 | 101600 | 897428280 | 7570 | 7570 | 7570 | 7560 | 182 |
| 597 | 20240705 | 101500 | 896052080 | 7570 | 7560 | 7570 | 7560 | 240 |
| 598 | 20240705 | 101400 | 894236650 | 7570 | 7580 | 7580 | 7560 | 1925 |
| 599 | 20240705 | 101300 | 879663410 | 7580 | 7570 | 7580 | 7570 | 890 |
| 600 | 20240705 | 101200 | 872926030 | 7570 | 7560 | 7570 | 7560 | 1248 |
| 601 | 20240705 | 101100 | 863489320 | 7560 | 7550 | 7560 | 7550 | 1130 |
| 602 | 20240705 | 101000 | 854956790 | 7550 | 7550 | 7550 | 7550 | 101 |
| 603 | 20240705 | 100900 | 854194240 | 7550 | 7550 | 7560 | 7550 | 872 |
| 604 | 20240705 | 100800 | 847610000 | 7550 | 7560 | 7560 | 7550 | 4869 |
| 605 | 20240705 | 100700 | 810829080 | 7560 | 7550 | 7570 | 7550 | 176 |
| 606 | 20240705 | 100600 | 809498260 | 7560 | 7570 | 7570 | 7560 | 365 |
| 607 | 20240705 | 100500 | 806738720 | 7570 | 7580 | 7580 | 7560 | 370 |
| 608 | 20240705 | 100400 | 803937750 | 7580 | 7570 | 7580 | 7570 | 199 |
| 609 | 20240705 | 100300 | 802429430 | 7570 | 7560 | 7570 | 7550 | 980 |
| 610 | 20240705 | 100200 | 795011320 | 7570 | 7570 | 7570 | 7570 | 51 |
| 611 | 20240705 | 100100 | 794625250 | 7570 | 7570 | 7570 | 7540 | 302 |
| 612 | 20240705 | 100000 | 792347110 | 7550 | 7540 | 7570 | 7540 | 2975 |
| 613 | 20240705 | 095900 | 769887560 | 7540 | 7550 | 7550 | 7540 | 128 |
| 614 | 20240705 | 095800 | 768922210 | 7550 | 7550 | 7550 | 7540 | 609 |
| 615 | 20240705 | 095700 | 764329260 | 7550 | 7560 | 7560 | 7550 | 755 |
| 616 | 20240705 | 095600 | 758627430 | 7550 | 7560 | 7560 | 7540 | 2142 |
| 617 | 20240705 | 095500 | 742467900 | 7560 | 7570 | 7570 | 7550 | 62 |
| 618 | 20240705 | 095400 | 741999650 | 7550 | 7570 | 7570 | 7550 | 645 |
| 619 | 20240705 | 095300 | 737121650 | 7570 | 7570 | 7580 | 7570 | 1641 |
| 620 | 20240705 | 095200 | 724682990 | 7540 | 7560 | 7570 | 7540 | 4206 |
| 621 | 20240705 | 095100 | 692886020 | 7550 | 7540 | 7550 | 7540 | 359 |
| 622 | 20240705 | 095000 | 690176250 | 7550 | 7550 | 7550 | 7550 | 96 |
| 623 | 20240705 | 094900 | 689451450 | 7550 | 7540 | 7560 | 7540 | 3001 |
| 624 | 20240705 | 094800 | 666803900 | 7540 | 7530 | 7540 | 7530 | 3 |
| 625 | 20240705 | 094700 | 666781300 | 7530 | 7540 | 7540 | 7520 | 3259 |
| 626 | 20240705 | 094600 | 642241760 | 7540 | 7570 | 7570 | 7530 | 263 |
| 627 | 20240705 | 094500 | 640252610 | 7520 | 7530 | 7560 | 7520 | 15637 |
| 628 | 20240705 | 094400 | 522266500 | 7520 | 7510 | 7520 | 7510 | 593 |
| 629 | 20240705 | 094300 | 517811660 | 7510 | 7510 | 7520 | 7510 | 491 |
| 630 | 20240705 | 094200 | 514123230 | 7510 | 7500 | 7510 | 7500 | 1079 |
| 631 | 20240705 | 094100 | 506028300 | 7510 | 7510 | 7510 | 7500 | 83 |
| 632 | 20240705 | 094000 | 505405740 | 7510 | 7510 | 7520 | 7510 | 1467 |
| 633 | 20240705 | 093900 | 494388550 | 7520 | 7500 | 7520 | 7500 | 184 |
| 634 | 20240705 | 093800 | 493005490 | 7510 | 7520 | 7520 | 7510 | 1044 |
| 635 | 20240705 | 093700 | 485159070 | 7520 | 7530 | 7530 | 7520 | 199 |
| 636 | 20240705 | 093600 | 483661460 | 7530 | 7530 | 7530 | 7530 | 220 |
| 637 | 20240705 | 093500 | 482004860 | 7530 | 7530 | 7540 | 7520 | 1293 |
| 638 | 20240705 | 093400 | 472266310 | 7530 | 7540 | 7540 | 7530 | 384 |
| 639 | 20240705 | 093300 | 469373490 | 7550 | 7540 | 7550 | 7530 | 3182 |
| 640 | 20240705 | 093200 | 445386370 | 7530 | 7530 | 7530 | 7530 | 1539 |
| 641 | 20240705 | 093100 | 433797700 | 7510 | 7520 | 7520 | 7510 | 31 |
| 642 | 20240705 | 093000 | 433564670 | 7520 | 7500 | 7520 | 7500 | 1502 |
| 643 | 20240705 | 092900 | 422272030 | 7500 | 7490 | 7500 | 7490 | 712 |
| 644 | 20240705 | 092800 | 416938320 | 7490 | 7500 | 7510 | 7490 | 1341 |
| 645 | 20240705 | 092700 | 406882240 | 7500 | 7510 | 7520 | 7500 | 833 |
| 646 | 20240705 | 092600 | 400630410 | 7500 | 7500 | 7500 | 7500 | 268 |
| 647 | 20240705 | 092500 | 398620410 | 7500 | 7510 | 7510 | 7500 | 263 |
| 648 | 20240705 | 092400 | 396647000 | 7500 | 7500 | 7520 | 7500 | 6506 |
| 649 | 20240705 | 092300 | 347822960 | 7500 | 7490 | 7500 | 7480 | 1129 |
| 650 | 20240705 | 092200 | 339364620 | 7480 | 7480 | 7490 | 7480 | 999 |
| 651 | 20240705 | 092100 | 331891890 | 7480 | 7480 | 7480 | 7480 | 1696 |
| 652 | 20240705 | 092000 | 319205810 | 7490 | 7490 | 7490 | 7490 | 1912 |
| 653 | 20240705 | 091900 | 304884930 | 7500 | 7490 | 7500 | 7490 | 94 |
| 654 | 20240705 | 091800 | 304179940 | 7490 | 7500 | 7500 | 7490 | 1041 |
| 655 | 20240705 | 091700 | 296379800 | 7500 | 7480 | 7500 | 7480 | 1225 |
| 656 | 20240705 | 091600 | 287202570 | 7500 | 7480 | 7500 | 7480 | 2131 |
| 657 | 20240705 | 091500 | 271243490 | 7480 | 7510 | 7510 | 7480 | 5761 |
| 658 | 20240705 | 091400 | 228090990 | 7520 | 7510 | 7520 | 7510 | 226 |
| 659 | 20240705 | 091300 | 226392200 | 7520 | 7510 | 7520 | 7510 | 1669 |
| 660 | 20240705 | 091200 | 213857580 | 7510 | 7510 | 7510 | 7500 | 462 |
| 661 | 20240705 | 091100 | 210388630 | 7500 | 7500 | 7510 | 7480 | 2903 |
| 662 | 20240705 | 091000 | 188621350 | 7500 | 7490 | 7500 | 7480 | 646 |
| 663 | 20240705 | 090900 | 183786080 | 7500 | 7490 | 7500 | 7490 | 554 |
| 664 | 20240705 | 090800 | 179636400 | 7500 | 7500 | 7500 | 7490 | 858 |
| 665 | 20240705 | 090700 | 173206130 | 7500 | 7510 | 7510 | 7500 | 1104 |
| 666 | 20240705 | 090600 | 164924850 | 7510 | 7530 | 7530 | 7510 | 1167 |
| 667 | 20240705 | 090500 | 156158880 | 7530 | 7530 | 7530 | 7520 | 2718 |
| 668 | 20240705 | 090400 | 135716950 | 7520 | 7520 | 7540 | 7520 | 1746 |
| 669 | 20240705 | 090300 | 122568770 | 7520 | 7520 | 7530 | 7520 | 602 |
| 670 | 20240705 | 090200 | 118041660 | 7520 | 7510 | 7550 | 7510 | 8589 |
| 671 | 20240705 | 090100 | 53319410 | 7510 | 7470 | 7520 | 7470 | 1396 |
| 672 | 20240705 | 090000 | 42836810 | 7460 | 7510 | 7510 | 7460 | 5720 |