33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 3 | 20240711 | 200800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240711 | 200700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240711 | 200600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240711 | 200500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240711 | 200400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240711 | 200300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240711 | 200200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240711 | 200100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240711 | 200000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240711 | 195900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240711 | 195800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240711 | 195700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240711 | 195600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240711 | 195500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240711 | 195400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240711 | 195300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240711 | 195200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240711 | 195100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240711 | 195000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240711 | 194900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240711 | 194800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240711 | 194700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240711 | 194600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240711 | 194500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240711 | 194400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240711 | 194300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240711 | 194200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240711 | 194100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240711 | 194000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240711 | 193900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 33 | 20240711 | 193800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240711 | 193700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240711 | 193600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240711 | 193500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240711 | 193400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240711 | 193300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240711 | 193200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240711 | 193100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240711 | 193000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240711 | 192900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240711 | 192800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240711 | 192700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240711 | 192600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240711 | 192500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240711 | 192400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240711 | 192300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240711 | 192200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240711 | 192100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240711 | 192000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240711 | 191900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240711 | 191800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240711 | 191700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240711 | 191600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240711 | 191500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240711 | 191400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240711 | 191300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240711 | 191200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240711 | 191100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240711 | 191000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240711 | 190900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 63 | 20240711 | 190800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240711 | 190700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240711 | 190600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240711 | 190500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240711 | 190400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240711 | 190300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240711 | 190200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240711 | 190100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240711 | 190000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240711 | 185900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240711 | 185800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240711 | 185700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240711 | 185600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240711 | 185500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240711 | 185400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240711 | 185300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240711 | 185200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240711 | 185100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240711 | 185000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240711 | 184900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240711 | 184800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240711 | 184700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240711 | 184600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240711 | 184500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240711 | 184400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240711 | 184300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240711 | 184200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240711 | 184100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240711 | 184000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240711 | 183900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 93 | 20240711 | 183800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240711 | 183700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240711 | 183600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240711 | 183500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240711 | 183400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240711 | 183300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240711 | 183200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240711 | 183100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240711 | 183000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240711 | 182900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240711 | 182800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240711 | 182700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240711 | 182600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240711 | 182500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240711 | 182400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240711 | 182300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240711 | 182200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240711 | 182100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240711 | 182000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240711 | 181900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240711 | 181800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240711 | 181700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240711 | 181600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240711 | 181500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240711 | 181400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240711 | 181300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240711 | 181200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240711 | 181100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240711 | 181000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240711 | 180900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 123 | 20240711 | 180800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240711 | 180700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240711 | 180600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240711 | 180500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240711 | 180400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240711 | 180300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240711 | 180200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240711 | 180100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240711 | 180000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240711 | 175900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240711 | 175800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240711 | 175700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240711 | 175600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240711 | 175500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240711 | 175400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240711 | 175300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240711 | 175200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240711 | 175100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240711 | 175000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240711 | 174900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240711 | 174800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240711 | 174700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240711 | 174600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240711 | 174500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240711 | 174400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240711 | 174300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240711 | 174200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240711 | 174100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240711 | 174000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240711 | 173900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 153 | 20240711 | 173800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240711 | 173700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240711 | 173600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240711 | 173500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240711 | 173400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240711 | 173300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240711 | 173200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240711 | 173100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240711 | 173000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240711 | 172900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240711 | 172800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240711 | 172700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240711 | 172600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240711 | 172500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240711 | 172400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240711 | 172300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240711 | 172200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240711 | 172100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240711 | 172000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240711 | 171900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240711 | 171800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240711 | 171700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240711 | 171600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240711 | 171500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240711 | 171400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240711 | 171300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240711 | 171200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240711 | 171100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240711 | 171000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240711 | 170900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 183 | 20240711 | 170800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240711 | 170700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240711 | 170600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240711 | 170500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240711 | 170400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240711 | 170300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240711 | 170200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240711 | 170100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240711 | 170000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240711 | 165900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240711 | 165800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240711 | 165700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240711 | 165600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240711 | 165500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240711 | 165400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240711 | 165300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240711 | 165200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240711 | 165100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240711 | 165000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240711 | 164900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240711 | 164800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240711 | 164700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240711 | 164600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240711 | 164500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240711 | 164400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240711 | 164300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240711 | 164200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240711 | 164100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240711 | 164000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240711 | 163900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 213 | 20240711 | 163800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240711 | 163700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240711 | 163600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240711 | 163500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240711 | 163400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240711 | 163300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240711 | 163200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240711 | 163100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240711 | 163000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240711 | 162900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240711 | 162800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240711 | 162700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240711 | 162600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240711 | 162500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240711 | 162400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240711 | 162300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240711 | 162200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240711 | 162100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240711 | 162000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240711 | 161900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240711 | 161800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240711 | 161700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240711 | 161600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240711 | 161500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240711 | 161400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240711 | 161300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240711 | 161200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240711 | 161100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240711 | 161000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240711 | 160900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 243 | 20240711 | 160800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240711 | 160700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240711 | 160600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240711 | 160500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240711 | 160400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240711 | 160300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240711 | 160200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240711 | 160100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240711 | 160000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240711 | 155900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240711 | 155800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240711 | 155700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240711 | 155600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240711 | 155500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240711 | 155400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240711 | 155300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240711 | 155200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240711 | 155100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240711 | 155000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240711 | 154900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240711 | 154800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240711 | 154700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240711 | 154600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240711 | 154500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240711 | 154400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240711 | 154300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240711 | 154200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240711 | 154100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240711 | 154000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240711 | 153900 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 273 | 20240711 | 153800 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240711 | 153700 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240711 | 153600 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240711 | 153500 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240711 | 153400 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240711 | 153300 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240711 | 153200 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240711 | 153100 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240711 | 153000 | 4892260440 | 7180 | 7180 | 7180 | 7180 | 85463 |
| 282 | 20240711 | 152900 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 283 | 20240711 | 152800 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 284 | 20240711 | 152700 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 285 | 20240711 | 152600 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 286 | 20240711 | 152500 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 287 | 20240711 | 152400 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 288 | 20240711 | 152300 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 289 | 20240711 | 152200 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 290 | 20240711 | 152100 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 291 | 20240711 | 152000 | 4278636100 | 7220 | 7220 | 7220 | 7220 | 0 |
| 292 | 20240711 | 151900 | 4278636100 | 7220 | 7210 | 7220 | 7210 | 464 |
| 293 | 20240711 | 151800 | 4275286800 | 7200 | 7200 | 7210 | 7200 | 1278 |
| 294 | 20240711 | 151700 | 4266077860 | 7200 | 7220 | 7220 | 7200 | 1035 |
| 295 | 20240711 | 151600 | 4258620530 | 7210 | 7200 | 7220 | 7200 | 2167 |
| 296 | 20240711 | 151500 | 4243002520 | 7210 | 7200 | 7210 | 7200 | 519 |
| 297 | 20240711 | 151400 | 4239262100 | 7200 | 7200 | 7210 | 7200 | 1170 |
| 298 | 20240711 | 151300 | 4230836090 | 7200 | 7200 | 7210 | 7200 | 1505 |
| 299 | 20240711 | 151200 | 4219997850 | 7200 | 7190 | 7210 | 7190 | 2124 |
| 300 | 20240711 | 151100 | 4204704960 | 7200 | 7200 | 7200 | 7190 | 1858 |
| 301 | 20240711 | 151000 | 4191333560 | 7200 | 7200 | 7200 | 7190 | 843 |
| 302 | 20240711 | 150900 | 4185267410 | 7190 | 7190 | 7200 | 7190 | 2326 |
| 303 | 20240711 | 150800 | 4168542470 | 7190 | 7190 | 7200 | 7190 | 1174 |
| 304 | 20240711 | 150700 | 4160099870 | 7190 | 7190 | 7200 | 7180 | 687 |
| 305 | 20240711 | 150600 | 4155158620 | 7190 | 7180 | 7210 | 7180 | 14250 |
| 306 | 20240711 | 150500 | 4052836860 | 7190 | 7180 | 7200 | 7180 | 972 |
| 307 | 20240711 | 150400 | 4045853850 | 7190 | 7190 | 7200 | 7180 | 788 |
| 308 | 20240711 | 150300 | 4040191010 | 7200 | 7190 | 7210 | 7180 | 1785 |
| 309 | 20240711 | 150200 | 4027360920 | 7190 | 7200 | 7200 | 7190 | 870 |
| 310 | 20240711 | 150100 | 4021099660 | 7190 | 7200 | 7210 | 7190 | 11606 |
| 311 | 20240711 | 150000 | 3937594350 | 7200 | 7200 | 7210 | 7200 | 582 |
| 312 | 20240711 | 145900 | 3933402710 | 7200 | 7210 | 7210 | 7200 | 1477 |
| 313 | 20240711 | 145800 | 3922763040 | 7200 | 7210 | 7210 | 7200 | 499 |
| 314 | 20240711 | 145700 | 3919169820 | 7200 | 7200 | 7210 | 7200 | 1672 |
| 315 | 20240711 | 145600 | 3907129240 | 7210 | 7210 | 7210 | 7200 | 197 |
| 316 | 20240711 | 145500 | 3905709120 | 7200 | 7210 | 7220 | 7200 | 988 |
| 317 | 20240711 | 145400 | 3898585090 | 7210 | 7200 | 7210 | 7200 | 1146 |
| 318 | 20240711 | 145300 | 3890331480 | 7200 | 7210 | 7210 | 7200 | 1349 |
| 319 | 20240711 | 145200 | 3880608900 | 7200 | 7200 | 7210 | 7200 | 888 |
| 320 | 20240711 | 145100 | 3874212850 | 7200 | 7200 | 7210 | 7200 | 832 |
| 321 | 20240711 | 145000 | 3868220710 | 7200 | 7200 | 7210 | 7200 | 1082 |
| 322 | 20240711 | 144900 | 3860429380 | 7200 | 7200 | 7210 | 7200 | 607 |
| 323 | 20240711 | 144800 | 3856058620 | 7200 | 7200 | 7210 | 7200 | 949 |
| 324 | 20240711 | 144700 | 3849223520 | 7200 | 7200 | 7210 | 7200 | 575 |
| 325 | 20240711 | 144600 | 3845083270 | 7210 | 7200 | 7210 | 7200 | 1809 |
| 326 | 20240711 | 144500 | 3832053600 | 7200 | 7200 | 7210 | 7200 | 545 |
| 327 | 20240711 | 144400 | 3828128290 | 7200 | 7190 | 7200 | 7190 | 1029 |
| 328 | 20240711 | 144300 | 3820726140 | 7190 | 7190 | 7210 | 7190 | 868 |
| 329 | 20240711 | 144200 | 3814483940 | 7210 | 7200 | 7210 | 7190 | 375 |
| 330 | 20240711 | 144100 | 3811786970 | 7190 | 7200 | 7210 | 7190 | 924 |
| 331 | 20240711 | 144000 | 3805135880 | 7200 | 7190 | 7210 | 7190 | 5029 |
| 332 | 20240711 | 143900 | 3768931820 | 7190 | 7190 | 7190 | 7190 | 2243 |
| 333 | 20240711 | 143800 | 3752804650 | 7190 | 7200 | 7200 | 7190 | 1116 |
| 334 | 20240711 | 143700 | 3744779440 | 7190 | 7200 | 7200 | 7190 | 1316 |
| 335 | 20240711 | 143600 | 3735316200 | 7190 | 7200 | 7200 | 7190 | 6667 |
| 336 | 20240711 | 143500 | 3687373510 | 7190 | 7210 | 7210 | 7190 | 1408 |
| 337 | 20240711 | 143400 | 3677240800 | 7200 | 7200 | 7200 | 7200 | 320 |
| 338 | 20240711 | 143300 | 3674936800 | 7200 | 7200 | 7200 | 7190 | 1198 |
| 339 | 20240711 | 143200 | 3666317640 | 7200 | 7200 | 7200 | 7190 | 626 |
| 340 | 20240711 | 143100 | 3661816040 | 7190 | 7200 | 7200 | 7190 | 2094 |
| 341 | 20240711 | 143000 | 3646753110 | 7190 | 7190 | 7200 | 7190 | 553 |
| 342 | 20240711 | 142900 | 3642776540 | 7200 | 7200 | 7210 | 7200 | 2938 |
| 343 | 20240711 | 142800 | 3621622840 | 7200 | 7210 | 7210 | 7200 | 800 |
| 344 | 20240711 | 142700 | 3615860980 | 7200 | 7200 | 7210 | 7200 | 1539 |
| 345 | 20240711 | 142600 | 3604776860 | 7200 | 7190 | 7200 | 7190 | 1640 |
| 346 | 20240711 | 142500 | 3592978430 | 7200 | 7190 | 7200 | 7190 | 980 |
| 347 | 20240711 | 142400 | 3585929680 | 7190 | 7200 | 7200 | 7190 | 2300 |
| 348 | 20240711 | 142300 | 3569377080 | 7200 | 7200 | 7200 | 7200 | 1339 |
| 349 | 20240711 | 142200 | 3559736280 | 7200 | 7200 | 7200 | 7190 | 1378 |
| 350 | 20240711 | 142100 | 3549817510 | 7200 | 7190 | 7200 | 7190 | 1793 |
| 351 | 20240711 | 142000 | 3536911750 | 7200 | 7200 | 7210 | 7190 | 13036 |
| 352 | 20240711 | 141900 | 3443064710 | 7200 | 7210 | 7210 | 7200 | 596 |
| 353 | 20240711 | 141800 | 3438771840 | 7210 | 7200 | 7210 | 7200 | 1419 |
| 354 | 20240711 | 141700 | 3428552510 | 7210 | 7210 | 7210 | 7200 | 1374 |
| 355 | 20240711 | 141600 | 3418656550 | 7200 | 7210 | 7210 | 7200 | 1288 |
| 356 | 20240711 | 141500 | 3409376060 | 7210 | 7220 | 7220 | 7200 | 1212 |
| 357 | 20240711 | 141400 | 3400641010 | 7200 | 7210 | 7230 | 7200 | 2265 |
| 358 | 20240711 | 141300 | 3384316960 | 7200 | 7210 | 7210 | 7200 | 815 |
| 359 | 20240711 | 141200 | 3378448860 | 7200 | 7200 | 7220 | 7200 | 3111 |
| 360 | 20240711 | 141100 | 3356031640 | 7200 | 7200 | 7210 | 7200 | 1696 |
| 361 | 20240711 | 141000 | 3343812380 | 7200 | 7210 | 7210 | 7200 | 2998 |
| 362 | 20240711 | 140900 | 3322214760 | 7210 | 7210 | 7220 | 7200 | 2134 |
| 363 | 20240711 | 140800 | 3306833580 | 7220 | 7210 | 7220 | 7200 | 6328 |
| 364 | 20240711 | 140700 | 3261209800 | 7210 | 7210 | 7220 | 7210 | 1375 |
| 365 | 20240711 | 140600 | 3251295940 | 7220 | 7210 | 7220 | 7210 | 491 |
| 366 | 20240711 | 140500 | 3247755800 | 7220 | 7210 | 7220 | 7210 | 1212 |
| 367 | 20240711 | 140400 | 3239015120 | 7220 | 7210 | 7220 | 7210 | 638 |
| 368 | 20240711 | 140300 | 3234414820 | 7210 | 7210 | 7220 | 7210 | 2150 |
| 369 | 20240711 | 140200 | 3218905590 | 7220 | 7220 | 7220 | 7210 | 2377 |
| 370 | 20240711 | 140100 | 3201751020 | 7210 | 7220 | 7220 | 7210 | 1175 |
| 371 | 20240711 | 140000 | 3193275430 | 7220 | 7210 | 7220 | 7210 | 2528 |
| 372 | 20240711 | 135900 | 3175031220 | 7210 | 7210 | 7220 | 7210 | 955 |
| 373 | 20240711 | 135800 | 3168145640 | 7210 | 7210 | 7220 | 7210 | 796 |
| 374 | 20240711 | 135700 | 3162405380 | 7220 | 7210 | 7220 | 7210 | 396 |
| 375 | 20240711 | 135600 | 3159550020 | 7220 | 7210 | 7220 | 7210 | 1035 |
| 376 | 20240711 | 135500 | 3152086840 | 7220 | 7220 | 7220 | 7210 | 268 |
| 377 | 20240711 | 135400 | 3150153140 | 7210 | 7210 | 7220 | 7210 | 968 |
| 378 | 20240711 | 135300 | 3143173650 | 7220 | 7220 | 7220 | 7210 | 832 |
| 379 | 20240711 | 135200 | 3137173750 | 7220 | 7210 | 7220 | 7210 | 569 |
| 380 | 20240711 | 135100 | 3133070310 | 7220 | 7210 | 7220 | 7210 | 1186 |
| 381 | 20240711 | 135000 | 3124519190 | 7210 | 7210 | 7220 | 7210 | 1016 |
| 382 | 20240711 | 134900 | 3117193730 | 7210 | 7210 | 7220 | 7210 | 3088 |
| 383 | 20240711 | 134800 | 3094928650 | 7210 | 7210 | 7220 | 7210 | 8916 |
| 384 | 20240711 | 134700 | 3030643460 | 7210 | 7210 | 7220 | 7210 | 1623 |
| 385 | 20240711 | 134600 | 3018937690 | 7210 | 7210 | 7220 | 7210 | 2002 |
| 386 | 20240711 | 134500 | 3004502660 | 7210 | 7210 | 7220 | 7210 | 1024 |
| 387 | 20240711 | 134400 | 2997119070 | 7210 | 7220 | 7220 | 7210 | 714 |
| 388 | 20240711 | 134300 | 2991966530 | 7210 | 7220 | 7220 | 7210 | 2183 |
| 389 | 20240711 | 134200 | 2976217380 | 7220 | 7220 | 7220 | 7210 | 848 |
| 390 | 20240711 | 134100 | 2970095830 | 7220 | 7220 | 7220 | 7210 | 811 |
| 391 | 20240711 | 134000 | 2964245530 | 7210 | 7220 | 7220 | 7210 | 3547 |
| 392 | 20240711 | 133900 | 2938636940 | 7230 | 7220 | 7230 | 7220 | 949 |
| 393 | 20240711 | 133800 | 2931784960 | 7220 | 7220 | 7220 | 7220 | 1205 |
| 394 | 20240711 | 133700 | 2923084860 | 7220 | 7230 | 7230 | 7220 | 639 |
| 395 | 20240711 | 133600 | 2918471270 | 7230 | 7220 | 7230 | 7220 | 1504 |
| 396 | 20240711 | 133500 | 2907609990 | 7220 | 7230 | 7230 | 7220 | 668 |
| 397 | 20240711 | 133400 | 2902785960 | 7230 | 7230 | 7230 | 7220 | 725 |
| 398 | 20240711 | 133300 | 2897550430 | 7220 | 7220 | 7240 | 7220 | 628 |
| 399 | 20240711 | 133200 | 2893014720 | 7230 | 7220 | 7230 | 7220 | 2042 |
| 400 | 20240711 | 133100 | 2878255630 | 7220 | 7230 | 7230 | 7210 | 9973 |
| 401 | 20240711 | 133000 | 2806227580 | 7230 | 7240 | 7240 | 7230 | 3565 |
| 402 | 20240711 | 132900 | 2780448920 | 7240 | 7240 | 7250 | 7230 | 2084 |
| 403 | 20240711 | 132800 | 2765355980 | 7240 | 7250 | 7260 | 7240 | 1536 |
| 404 | 20240711 | 132700 | 2754228640 | 7250 | 7250 | 7260 | 7250 | 996 |
| 405 | 20240711 | 132600 | 2747007620 | 7250 | 7250 | 7250 | 7240 | 701 |
| 406 | 20240711 | 132500 | 2741927980 | 7240 | 7240 | 7250 | 7240 | 2734 |
| 407 | 20240711 | 132400 | 2722132750 | 7250 | 7240 | 7250 | 7240 | 821 |
| 408 | 20240711 | 132300 | 2716183110 | 7250 | 7240 | 7250 | 7240 | 711 |
| 409 | 20240711 | 132200 | 2711034300 | 7250 | 7250 | 7250 | 7240 | 811 |
| 410 | 20240711 | 132100 | 2705159380 | 7240 | 7250 | 7260 | 7240 | 795 |
| 411 | 20240711 | 132000 | 2699400400 | 7250 | 7240 | 7250 | 7240 | 1262 |
| 412 | 20240711 | 131900 | 2690258140 | 7250 | 7240 | 7250 | 7240 | 1125 |
| 413 | 20240711 | 131800 | 2682105150 | 7250 | 7250 | 7250 | 7240 | 2316 |
| 414 | 20240711 | 131700 | 2665324890 | 7250 | 7250 | 7260 | 7240 | 5729 |
| 415 | 20240711 | 131600 | 2623798490 | 7250 | 7250 | 7260 | 7250 | 451 |
| 416 | 20240711 | 131500 | 2620527680 | 7250 | 7260 | 7260 | 7250 | 1265 |
| 417 | 20240711 | 131400 | 2611353240 | 7260 | 7250 | 7260 | 7250 | 1098 |
| 418 | 20240711 | 131300 | 2603390890 | 7250 | 7260 | 7260 | 7250 | 1064 |
| 419 | 20240711 | 131200 | 2595676070 | 7250 | 7260 | 7260 | 7250 | 1021 |
| 420 | 20240711 | 131100 | 2588267340 | 7250 | 7260 | 7260 | 7250 | 1986 |
| 421 | 20240711 | 131000 | 2573867180 | 7260 | 7260 | 7260 | 7260 | 1041 |
| 422 | 20240711 | 130900 | 2566309520 | 7260 | 7250 | 7270 | 7250 | 3505 |
| 423 | 20240711 | 130800 | 2540868720 | 7250 | 7270 | 7270 | 7250 | 2228 |
| 424 | 20240711 | 130700 | 2524711620 | 7260 | 7260 | 7290 | 7260 | 2952 |
| 425 | 20240711 | 130600 | 2503255340 | 7260 | 7260 | 7270 | 7260 | 1942 |
| 426 | 20240711 | 130500 | 2489154700 | 7270 | 7260 | 7270 | 7260 | 492 |
| 427 | 20240711 | 130400 | 2485581380 | 7260 | 7270 | 7270 | 7260 | 3859 |
| 428 | 20240711 | 130300 | 2457545350 | 7270 | 7270 | 7280 | 7270 | 1150 |
| 429 | 20240711 | 130200 | 2449184380 | 7290 | 7280 | 7290 | 7270 | 642 |
| 430 | 20240711 | 130100 | 2444514930 | 7270 | 7280 | 7280 | 7270 | 860 |
| 431 | 20240711 | 130000 | 2438261600 | 7270 | 7280 | 7280 | 7270 | 979 |
| 432 | 20240711 | 125900 | 2431142850 | 7270 | 7270 | 7280 | 7270 | 693 |
| 433 | 20240711 | 125800 | 2426104540 | 7280 | 7270 | 7280 | 7270 | 649 |
| 434 | 20240711 | 125700 | 2421385240 | 7270 | 7270 | 7280 | 7270 | 2957 |
| 435 | 20240711 | 125600 | 2399885540 | 7280 | 7280 | 7290 | 7270 | 310 |
| 436 | 20240711 | 125500 | 2397629630 | 7280 | 7280 | 7280 | 7270 | 1366 |
| 437 | 20240711 | 125400 | 2387695510 | 7270 | 7280 | 7290 | 7270 | 562 |
| 438 | 20240711 | 125300 | 2383606090 | 7280 | 7270 | 7280 | 7270 | 1537 |
| 439 | 20240711 | 125200 | 2372425630 | 7280 | 7280 | 7280 | 7270 | 818 |
| 440 | 20240711 | 125100 | 2366475240 | 7290 | 7280 | 7290 | 7280 | 682 |
| 441 | 20240711 | 125000 | 2361509860 | 7280 | 7280 | 7280 | 7270 | 1137 |
| 442 | 20240711 | 124900 | 2353239900 | 7280 | 7280 | 7290 | 7270 | 1446 |
| 443 | 20240711 | 124800 | 2342723710 | 7270 | 7280 | 7290 | 7270 | 1170 |
| 444 | 20240711 | 124700 | 2334210110 | 7280 | 7280 | 7290 | 7270 | 894 |
| 445 | 20240711 | 124600 | 2327708760 | 7280 | 7270 | 7280 | 7270 | 1114 |
| 446 | 20240711 | 124500 | 2319606990 | 7280 | 7270 | 7280 | 7270 | 569 |
| 447 | 20240711 | 124400 | 2315467720 | 7280 | 7280 | 7290 | 7270 | 3444 |
| 448 | 20240711 | 124300 | 2290407900 | 7270 | 7280 | 7280 | 7270 | 979 |
| 449 | 20240711 | 124200 | 2283287600 | 7270 | 7280 | 7280 | 7270 | 529 |
| 450 | 20240711 | 124100 | 2279439270 | 7270 | 7280 | 7290 | 7270 | 921 |
| 451 | 20240711 | 124000 | 2272736140 | 7270 | 7270 | 7290 | 7270 | 1815 |
| 452 | 20240711 | 123900 | 2259530470 | 7280 | 7290 | 7290 | 7280 | 3124 |
| 453 | 20240711 | 123800 | 2236783590 | 7290 | 7290 | 7290 | 7280 | 1678 |
| 454 | 20240711 | 123700 | 2224561710 | 7290 | 7290 | 7300 | 7280 | 1262 |
| 455 | 20240711 | 123600 | 2215364070 | 7290 | 7280 | 7290 | 7280 | 1424 |
| 456 | 20240711 | 123500 | 2204993820 | 7290 | 7290 | 7290 | 7280 | 1315 |
| 457 | 20240711 | 123400 | 2195415400 | 7290 | 7290 | 7290 | 7280 | 3068 |
| 458 | 20240711 | 123300 | 2173062030 | 7290 | 7300 | 7310 | 7290 | 15525 |
| 459 | 20240711 | 123200 | 2059752600 | 7300 | 7310 | 7310 | 7300 | 1254 |
| 460 | 20240711 | 123100 | 2050595170 | 7310 | 7310 | 7310 | 7300 | 639 |
| 461 | 20240711 | 123000 | 2045926910 | 7310 | 7300 | 7310 | 7300 | 1772 |
| 462 | 20240711 | 122900 | 2032984860 | 7300 | 7310 | 7310 | 7300 | 885 |
| 463 | 20240711 | 122800 | 2026522790 | 7310 | 7310 | 7310 | 7300 | 466 |
| 464 | 20240711 | 122700 | 2023118920 | 7310 | 7310 | 7310 | 7300 | 1042 |
| 465 | 20240711 | 122600 | 2015503850 | 7320 | 7320 | 7320 | 7310 | 3110 |
| 466 | 20240711 | 122500 | 1992767950 | 7310 | 7320 | 7320 | 7310 | 3428 |
| 467 | 20240711 | 122400 | 1967708060 | 7320 | 7320 | 7320 | 7310 | 990 |
| 468 | 20240711 | 122300 | 1960469230 | 7310 | 7320 | 7320 | 7310 | 1341 |
| 469 | 20240711 | 122200 | 1950663120 | 7320 | 7310 | 7320 | 7310 | 934 |
| 470 | 20240711 | 122100 | 1943833210 | 7310 | 7320 | 7320 | 7310 | 1167 |
| 471 | 20240711 | 122000 | 1935300640 | 7320 | 7320 | 7320 | 7310 | 482 |
| 472 | 20240711 | 121900 | 1931776000 | 7320 | 7310 | 7320 | 7310 | 949 |
| 473 | 20240711 | 121800 | 1924833020 | 7320 | 7320 | 7320 | 7310 | 1507 |
| 474 | 20240711 | 121700 | 1913812760 | 7320 | 7320 | 7320 | 7310 | 1750 |
| 475 | 20240711 | 121600 | 1901004240 | 7320 | 7320 | 7320 | 7310 | 1132 |
| 476 | 20240711 | 121500 | 1892724010 | 7310 | 7320 | 7320 | 7310 | 1513 |
| 477 | 20240711 | 121400 | 1881656190 | 7320 | 7320 | 7320 | 7310 | 1800 |
| 478 | 20240711 | 121300 | 1868487910 | 7310 | 7310 | 7320 | 7310 | 1050 |
| 479 | 20240711 | 121200 | 1860811210 | 7320 | 7310 | 7320 | 7310 | 4479 |
| 480 | 20240711 | 121100 | 1828042370 | 7310 | 7330 | 7330 | 7310 | 656 |
| 481 | 20240711 | 121000 | 1823240840 | 7320 | 7320 | 7330 | 7320 | 1269 |
| 482 | 20240711 | 120900 | 1813950560 | 7330 | 7320 | 7330 | 7320 | 389 |
| 483 | 20240711 | 120800 | 1811100670 | 7330 | 7320 | 7330 | 7310 | 481 |
| 484 | 20240711 | 120700 | 1807581180 | 7320 | 7320 | 7330 | 7310 | 1237 |
| 485 | 20240711 | 120600 | 1798527270 | 7330 | 7320 | 7330 | 7320 | 424 |
| 486 | 20240711 | 120500 | 1795421580 | 7330 | 7320 | 7330 | 7310 | 676 |
| 487 | 20240711 | 120400 | 1790474120 | 7320 | 7320 | 7330 | 7310 | 958 |
| 488 | 20240711 | 120300 | 1783458950 | 7320 | 7340 | 7340 | 7320 | 443 |
| 489 | 20240711 | 120200 | 1780212950 | 7320 | 7320 | 7350 | 7320 | 454 |
| 490 | 20240711 | 120100 | 1776886370 | 7320 | 7330 | 7350 | 7320 | 978 |
| 491 | 20240711 | 120000 | 1769721460 | 7320 | 7330 | 7330 | 7320 | 494 |
| 492 | 20240711 | 115900 | 1766104160 | 7320 | 7330 | 7350 | 7320 | 3234 |
| 493 | 20240711 | 115800 | 1742420670 | 7350 | 7330 | 7350 | 7330 | 563 |
| 494 | 20240711 | 115700 | 1738288520 | 7330 | 7340 | 7340 | 7320 | 491 |
| 495 | 20240711 | 115600 | 1734690770 | 7340 | 7330 | 7340 | 7320 | 2418 |
| 496 | 20240711 | 115500 | 1716963330 | 7340 | 7330 | 7340 | 7330 | 421 |
| 497 | 20240711 | 115400 | 1713876500 | 7330 | 7320 | 7340 | 7320 | 914 |
| 498 | 20240711 | 115300 | 1707178380 | 7330 | 7330 | 7330 | 7320 | 1441 |
| 499 | 20240711 | 115200 | 1696623380 | 7330 | 7320 | 7330 | 7320 | 693 |
| 500 | 20240711 | 115100 | 1691548560 | 7330 | 7320 | 7330 | 7320 | 814 |
| 501 | 20240711 | 115000 | 1685588240 | 7330 | 7320 | 7330 | 7320 | 569 |
| 502 | 20240711 | 114900 | 1681421780 | 7320 | 7320 | 7330 | 7320 | 644 |
| 503 | 20240711 | 114800 | 1676705580 | 7310 | 7320 | 7330 | 7310 | 1546 |
| 504 | 20240711 | 114700 | 1665397720 | 7320 | 7330 | 7330 | 7320 | 419 |
| 505 | 20240711 | 114600 | 1662328880 | 7330 | 7320 | 7330 | 7320 | 687 |
| 506 | 20240711 | 114500 | 1657298310 | 7320 | 7320 | 7330 | 7320 | 1295 |
| 507 | 20240711 | 114400 | 1647817690 | 7330 | 7340 | 7340 | 7320 | 350 |
| 508 | 20240711 | 114300 | 1645251740 | 7340 | 7340 | 7340 | 7330 | 288 |
| 509 | 20240711 | 114200 | 1643139900 | 7330 | 7330 | 7340 | 7320 | 5772 |
| 510 | 20240711 | 114100 | 1600881240 | 7340 | 7340 | 7340 | 7330 | 1050 |
| 511 | 20240711 | 114000 | 1593182830 | 7340 | 7340 | 7340 | 7330 | 725 |
| 512 | 20240711 | 113900 | 1587865380 | 7340 | 7340 | 7350 | 7330 | 520 |
| 513 | 20240711 | 113800 | 1584050710 | 7340 | 7340 | 7360 | 7340 | 393 |
| 514 | 20240711 | 113700 | 1581164490 | 7350 | 7350 | 7350 | 7340 | 961 |
| 515 | 20240711 | 113600 | 1574106850 | 7350 | 7340 | 7350 | 7330 | 884 |
| 516 | 20240711 | 113500 | 1567622860 | 7340 | 7340 | 7340 | 7330 | 1036 |
| 517 | 20240711 | 113400 | 1560026660 | 7330 | 7330 | 7350 | 7330 | 1254 |
| 518 | 20240711 | 113300 | 1550832810 | 7340 | 7340 | 7340 | 7330 | 470 |
| 519 | 20240711 | 113200 | 1547385020 | 7340 | 7330 | 7350 | 7330 | 446 |
| 520 | 20240711 | 113100 | 1544112120 | 7340 | 7340 | 7350 | 7330 | 974 |
| 521 | 20240711 | 113000 | 1536969750 | 7340 | 7340 | 7340 | 7320 | 638 |
| 522 | 20240711 | 112900 | 1532295000 | 7340 | 7330 | 7340 | 7320 | 3355 |
| 523 | 20240711 | 112800 | 1507730870 | 7330 | 7340 | 7340 | 7320 | 841 |
| 524 | 20240711 | 112700 | 1501566930 | 7330 | 7340 | 7340 | 7320 | 3352 |
| 525 | 20240711 | 112600 | 1476996140 | 7340 | 7330 | 7340 | 7320 | 7298 |
| 526 | 20240711 | 112500 | 1423509940 | 7350 | 7340 | 7350 | 7330 | 724 |
| 527 | 20240711 | 112400 | 1418200220 | 7330 | 7340 | 7340 | 7330 | 1630 |
| 528 | 20240711 | 112300 | 1406237530 | 7340 | 7340 | 7350 | 7330 | 2489 |
| 529 | 20240711 | 112200 | 1387971890 | 7350 | 7350 | 7360 | 7340 | 1908 |
| 530 | 20240711 | 112100 | 1373952110 | 7350 | 7350 | 7360 | 7340 | 621 |
| 531 | 20240711 | 112000 | 1369391110 | 7340 | 7340 | 7350 | 7340 | 937 |
| 532 | 20240711 | 111900 | 1362510090 | 7350 | 7340 | 7350 | 7340 | 1142 |
| 533 | 20240711 | 111800 | 1354123030 | 7340 | 7350 | 7360 | 7340 | 616 |
| 534 | 20240711 | 111700 | 1349595150 | 7350 | 7360 | 7370 | 7350 | 1144 |
| 535 | 20240711 | 111600 | 1341180320 | 7360 | 7370 | 7380 | 7360 | 506 |
| 536 | 20240711 | 111500 | 1337451030 | 7370 | 7350 | 7370 | 7340 | 1084 |
| 537 | 20240711 | 111400 | 1329483720 | 7350 | 7350 | 7350 | 7340 | 1698 |
| 538 | 20240711 | 111300 | 1317009790 | 7350 | 7360 | 7360 | 7350 | 399 |
| 539 | 20240711 | 111200 | 1314075840 | 7340 | 7350 | 7370 | 7340 | 992 |
| 540 | 20240711 | 111100 | 1306782250 | 7360 | 7350 | 7370 | 7350 | 20543 |
| 541 | 20240711 | 111000 | 1155777020 | 7350 | 7350 | 7350 | 7340 | 8736 |
| 542 | 20240711 | 110900 | 1091568900 | 7350 | 7350 | 7350 | 7340 | 984 |
| 543 | 20240711 | 110800 | 1084343520 | 7350 | 7340 | 7350 | 7340 | 777 |
| 544 | 20240711 | 110700 | 1078639030 | 7340 | 7350 | 7350 | 7340 | 1537 |
| 545 | 20240711 | 110600 | 1067346050 | 7340 | 7340 | 7350 | 7340 | 1078 |
| 546 | 20240711 | 110500 | 1059431670 | 7350 | 7350 | 7350 | 7340 | 765 |
| 547 | 20240711 | 110400 | 1053810930 | 7350 | 7350 | 7350 | 7340 | 2873 |
| 548 | 20240711 | 110300 | 1032722060 | 7350 | 7350 | 7360 | 7340 | 808 |
| 549 | 20240711 | 110200 | 1026788470 | 7350 | 7350 | 7370 | 7340 | 1242 |
| 550 | 20240711 | 110100 | 1017664960 | 7340 | 7350 | 7360 | 7340 | 3322 |
| 551 | 20240711 | 110000 | 993243700 | 7360 | 7360 | 7380 | 7350 | 1538 |
| 552 | 20240711 | 105900 | 981932150 | 7350 | 7360 | 7370 | 7350 | 990 |
| 553 | 20240711 | 105800 | 974646640 | 7360 | 7350 | 7360 | 7350 | 1181 |
| 554 | 20240711 | 105700 | 965963930 | 7360 | 7370 | 7370 | 7350 | 1801 |
| 555 | 20240711 | 105600 | 952711700 | 7370 | 7370 | 7390 | 7360 | 1252 |
| 556 | 20240711 | 105500 | 943483940 | 7370 | 7370 | 7400 | 7370 | 931 |
| 557 | 20240711 | 105400 | 936617810 | 7370 | 7410 | 7410 | 7370 | 1472 |
| 558 | 20240711 | 105300 | 925752270 | 7380 | 7390 | 7410 | 7370 | 812 |
| 559 | 20240711 | 105200 | 919753370 | 7380 | 7400 | 7400 | 7370 | 914 |
| 560 | 20240711 | 105100 | 913006250 | 7370 | 7370 | 7400 | 7370 | 617 |
| 561 | 20240711 | 105000 | 908455360 | 7400 | 7390 | 7400 | 7370 | 558 |
| 562 | 20240711 | 104900 | 904334040 | 7390 | 7410 | 7410 | 7370 | 1066 |
| 563 | 20240711 | 104800 | 896462960 | 7410 | 7370 | 7410 | 7370 | 606 |
| 564 | 20240711 | 104700 | 891982300 | 7400 | 7410 | 7410 | 7360 | 326 |
| 565 | 20240711 | 104600 | 889575520 | 7410 | 7380 | 7410 | 7350 | 3054 |
| 566 | 20240711 | 104500 | 867018140 | 7380 | 7360 | 7390 | 7350 | 3508 |
| 567 | 20240711 | 104400 | 841201740 | 7360 | 7400 | 7400 | 7360 | 655 |
| 568 | 20240711 | 104300 | 836371920 | 7380 | 7400 | 7400 | 7360 | 660 |
| 569 | 20240711 | 104200 | 831499010 | 7360 | 7370 | 7400 | 7360 | 796 |
| 570 | 20240711 | 104100 | 825629610 | 7380 | 7410 | 7410 | 7370 | 1845 |
| 571 | 20240711 | 104000 | 811998650 | 7410 | 7410 | 7420 | 7380 | 239 |
| 572 | 20240711 | 103900 | 810227910 | 7420 | 7400 | 7420 | 7380 | 195 |
| 573 | 20240711 | 103800 | 808784820 | 7410 | 7390 | 7410 | 7380 | 201 |
| 574 | 20240711 | 103700 | 807297450 | 7420 | 7410 | 7420 | 7390 | 240 |
| 575 | 20240711 | 103600 | 805520180 | 7420 | 7410 | 7420 | 7390 | 317 |
| 576 | 20240711 | 103500 | 803171830 | 7410 | 7410 | 7410 | 7380 | 326 |
| 577 | 20240711 | 103400 | 800759950 | 7410 | 7420 | 7420 | 7380 | 699 |
| 578 | 20240711 | 103300 | 795575870 | 7420 | 7420 | 7420 | 7380 | 237 |
| 579 | 20240711 | 103200 | 793822020 | 7420 | 7420 | 7420 | 7410 | 288 |
| 580 | 20240711 | 103100 | 791687300 | 7420 | 7410 | 7420 | 7380 | 639 |
| 581 | 20240711 | 103000 | 786952410 | 7390 | 7410 | 7410 | 7390 | 186 |
| 582 | 20240711 | 102900 | 785574930 | 7410 | 7410 | 7410 | 7370 | 388 |
| 583 | 20240711 | 102800 | 782702070 | 7410 | 7400 | 7410 | 7370 | 197 |
| 584 | 20240711 | 102700 | 781244930 | 7400 | 7410 | 7410 | 7370 | 219 |
| 585 | 20240711 | 102600 | 779626160 | 7400 | 7410 | 7410 | 7400 | 1337 |
| 586 | 20240711 | 102500 | 769730250 | 7410 | 7400 | 7410 | 7400 | 228 |
| 587 | 20240711 | 102400 | 768041660 | 7410 | 7390 | 7410 | 7370 | 1691 |
| 588 | 20240711 | 102300 | 755528500 | 7400 | 7390 | 7400 | 7360 | 1546 |
| 589 | 20240711 | 102200 | 744120840 | 7390 | 7370 | 7390 | 7360 | 8216 |
| 590 | 20240711 | 102100 | 683499640 | 7370 | 7380 | 7380 | 7360 | 538 |
| 591 | 20240711 | 102000 | 679534680 | 7370 | 7370 | 7380 | 7370 | 292 |
| 592 | 20240711 | 101900 | 677382040 | 7380 | 7370 | 7380 | 7370 | 605 |
| 593 | 20240711 | 101800 | 672923030 | 7370 | 7360 | 7370 | 7360 | 442 |
| 594 | 20240711 | 101700 | 669669780 | 7350 | 7360 | 7360 | 7350 | 2531 |
| 595 | 20240711 | 101600 | 651066710 | 7360 | 7360 | 7360 | 7350 | 3601 |
| 596 | 20240711 | 101500 | 624564660 | 7360 | 7360 | 7360 | 7350 | 806 |
| 597 | 20240711 | 101400 | 618637770 | 7360 | 7350 | 7360 | 7350 | 574 |
| 598 | 20240711 | 101300 | 614414860 | 7350 | 7360 | 7360 | 7350 | 1043 |
| 599 | 20240711 | 101200 | 606748510 | 7360 | 7350 | 7360 | 7350 | 530 |
| 600 | 20240711 | 101100 | 602852730 | 7350 | 7350 | 7360 | 7350 | 1147 |
| 601 | 20240711 | 101000 | 594413980 | 7360 | 7360 | 7360 | 7360 | 52 |
| 602 | 20240711 | 100900 | 594031260 | 7360 | 7360 | 7370 | 7350 | 2064 |
| 603 | 20240711 | 100800 | 578841910 | 7370 | 7360 | 7370 | 7350 | 325 |
| 604 | 20240711 | 100700 | 576450580 | 7360 | 7370 | 7370 | 7360 | 175 |
| 605 | 20240711 | 100600 | 575162470 | 7360 | 7360 | 7360 | 7360 | 805 |
| 606 | 20240711 | 100500 | 569237670 | 7360 | 7370 | 7380 | 7360 | 3361 |
| 607 | 20240711 | 100400 | 544474500 | 7380 | 7380 | 7380 | 7370 | 138 |
| 608 | 20240711 | 100300 | 543456990 | 7380 | 7380 | 7380 | 7370 | 82 |
| 609 | 20240711 | 100200 | 542852440 | 7380 | 7390 | 7390 | 7380 | 1837 |
| 610 | 20240711 | 100100 | 529295010 | 7380 | 7390 | 7390 | 7380 | 158 |
| 611 | 20240711 | 100000 | 528128680 | 7380 | 7380 | 7380 | 7380 | 98 |
| 612 | 20240711 | 095900 | 527405440 | 7390 | 7390 | 7390 | 7380 | 207 |
| 613 | 20240711 | 095800 | 525877140 | 7400 | 7390 | 7400 | 7390 | 1590 |
| 614 | 20240711 | 095700 | 514119040 | 7390 | 7390 | 7390 | 7380 | 98 |
| 615 | 20240711 | 095600 | 513395760 | 7390 | 7370 | 7390 | 7370 | 545 |
| 616 | 20240711 | 095500 | 509373900 | 7370 | 7370 | 7370 | 7370 | 370 |
| 617 | 20240711 | 095400 | 506647000 | 7370 | 7370 | 7380 | 7370 | 199 |
| 618 | 20240711 | 095300 | 505180350 | 7380 | 7370 | 7380 | 7360 | 611 |
| 619 | 20240711 | 095200 | 500680280 | 7370 | 7360 | 7370 | 7360 | 92 |
| 620 | 20240711 | 095100 | 500002970 | 7370 | 7370 | 7370 | 7360 | 413 |
| 621 | 20240711 | 095000 | 496962330 | 7360 | 7370 | 7370 | 7360 | 509 |
| 622 | 20240711 | 094900 | 493214150 | 7370 | 7370 | 7370 | 7370 | 445 |
| 623 | 20240711 | 094800 | 489934500 | 7380 | 7380 | 7390 | 7380 | 736 |
| 624 | 20240711 | 094700 | 484502400 | 7390 | 7390 | 7390 | 7380 | 295 |
| 625 | 20240711 | 094600 | 482323450 | 7390 | 7390 | 7390 | 7380 | 64 |
| 626 | 20240711 | 094500 | 481850500 | 7390 | 7380 | 7390 | 7380 | 384 |
| 627 | 20240711 | 094400 | 479013530 | 7380 | 7370 | 7410 | 7370 | 2731 |
| 628 | 20240711 | 094300 | 458823670 | 7370 | 7360 | 7370 | 7360 | 52 |
| 629 | 20240711 | 094200 | 458440530 | 7360 | 7370 | 7370 | 7360 | 374 |
| 630 | 20240711 | 094100 | 455686490 | 7360 | 7370 | 7370 | 7360 | 119 |
| 631 | 20240711 | 094000 | 454810390 | 7370 | 7360 | 7370 | 7350 | 230 |
| 632 | 20240711 | 093900 | 453116130 | 7360 | 7350 | 7370 | 7350 | 217 |
| 633 | 20240711 | 093800 | 451519480 | 7350 | 7350 | 7360 | 7340 | 1433 |
| 634 | 20240711 | 093700 | 440998550 | 7340 | 7350 | 7350 | 7340 | 260 |
| 635 | 20240711 | 093600 | 439088650 | 7340 | 7330 | 7350 | 7330 | 2053 |
| 636 | 20240711 | 093500 | 424021830 | 7340 | 7340 | 7350 | 7330 | 760 |
| 637 | 20240711 | 093400 | 418444830 | 7350 | 7360 | 7360 | 7330 | 1514 |
| 638 | 20240711 | 093300 | 407325590 | 7360 | 7360 | 7360 | 7350 | 2889 |
| 639 | 20240711 | 093200 | 386087070 | 7370 | 7350 | 7370 | 7350 | 372 |
| 640 | 20240711 | 093100 | 383346690 | 7370 | 7400 | 7400 | 7350 | 6668 |
| 641 | 20240711 | 093000 | 334237160 | 7400 | 7390 | 7400 | 7380 | 2749 |
| 642 | 20240711 | 092900 | 313909260 | 7400 | 7390 | 7410 | 7390 | 849 |
| 643 | 20240711 | 092800 | 307630640 | 7400 | 7400 | 7420 | 7400 | 1143 |
| 644 | 20240711 | 092700 | 299171620 | 7400 | 7410 | 7410 | 7390 | 2998 |
| 645 | 20240711 | 092600 | 276988880 | 7420 | 7410 | 7420 | 7410 | 1941 |
| 646 | 20240711 | 092500 | 262605040 | 7410 | 7420 | 7420 | 7410 | 295 |
| 647 | 20240711 | 092400 | 260418070 | 7430 | 7430 | 7430 | 7420 | 2067 |
| 648 | 20240711 | 092300 | 245078400 | 7430 | 7420 | 7430 | 7420 | 185 |
| 649 | 20240711 | 092200 | 243703950 | 7440 | 7440 | 7440 | 7430 | 492 |
| 650 | 20240711 | 092100 | 240048080 | 7420 | 7440 | 7450 | 7420 | 167 |
| 651 | 20240711 | 092000 | 238806940 | 7450 | 7450 | 7450 | 7450 | 96 |
| 652 | 20240711 | 091900 | 238091740 | 7440 | 7450 | 7450 | 7430 | 1056 |
| 653 | 20240711 | 091800 | 230232470 | 7440 | 7450 | 7450 | 7430 | 309 |
| 654 | 20240711 | 091700 | 227932800 | 7450 | 7450 | 7450 | 7430 | 3034 |
| 655 | 20240711 | 091600 | 205377600 | 7460 | 7450 | 7460 | 7450 | 860 |
| 656 | 20240711 | 091500 | 198969530 | 7450 | 7460 | 7460 | 7450 | 902 |
| 657 | 20240711 | 091400 | 192246790 | 7450 | 7450 | 7450 | 7440 | 3052 |
| 658 | 20240711 | 091300 | 169509490 | 7450 | 7460 | 7460 | 7450 | 1299 |
| 659 | 20240711 | 091200 | 159831340 | 7460 | 7470 | 7470 | 7450 | 4193 |
| 660 | 20240711 | 091100 | 128582880 | 7460 | 7470 | 7470 | 7460 | 143 |
| 661 | 20240711 | 091000 | 127514960 | 7470 | 7460 | 7470 | 7450 | 616 |
| 662 | 20240711 | 090900 | 122918470 | 7460 | 7450 | 7460 | 7450 | 293 |
| 663 | 20240711 | 090800 | 120735540 | 7440 | 7430 | 7460 | 7430 | 2368 |
| 664 | 20240711 | 090700 | 103126330 | 7430 | 7420 | 7440 | 7420 | 1457 |
| 665 | 20240711 | 090600 | 92302600 | 7420 | 7410 | 7430 | 7400 | 1601 |
| 666 | 20240711 | 090500 | 80425130 | 7400 | 7400 | 7400 | 7390 | 1690 |
| 667 | 20240711 | 090400 | 67921130 | 7400 | 7400 | 7400 | 7390 | 215 |
| 668 | 20240711 | 090300 | 66330700 | 7400 | 7430 | 7440 | 7390 | 4033 |
| 669 | 20240711 | 090200 | 36447490 | 7440 | 7430 | 7440 | 7420 | 966 |
| 670 | 20240711 | 090100 | 29273130 | 7440 | 7450 | 7450 | 7440 | 1149 |
| 671 | 20240711 | 090000 | 20724400 | 7450 | 7450 | 7460 | 7450 | 2559 |