33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 3 | 20240717 | 200400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240717 | 200300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240717 | 200200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240717 | 200100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240717 | 200000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240717 | 195900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240717 | 195800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240717 | 195700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240717 | 195600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240717 | 195500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240717 | 195400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240717 | 195300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240717 | 195200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240717 | 195100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240717 | 195000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240717 | 194900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240717 | 194800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240717 | 194700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240717 | 194600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240717 | 194500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240717 | 194400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240717 | 194300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240717 | 194200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240717 | 194100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240717 | 194000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240717 | 193900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240717 | 193800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240717 | 193700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240717 | 193600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240717 | 193500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 33 | 20240717 | 193400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240717 | 193300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240717 | 193200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240717 | 193100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240717 | 193000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240717 | 192900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240717 | 192800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240717 | 192700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240717 | 192600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240717 | 192500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240717 | 192400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240717 | 192300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240717 | 192200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240717 | 192100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240717 | 192000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240717 | 191900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240717 | 191800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240717 | 191700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240717 | 191600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240717 | 191500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240717 | 191400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240717 | 191300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240717 | 191200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240717 | 191100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240717 | 191000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240717 | 190900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240717 | 190800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240717 | 190700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240717 | 190600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240717 | 190500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 63 | 20240717 | 190400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240717 | 190300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240717 | 190200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240717 | 190100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240717 | 190000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240717 | 185900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240717 | 185800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240717 | 185700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240717 | 185600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240717 | 185500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240717 | 185400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240717 | 185300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240717 | 185200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240717 | 185100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240717 | 185000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240717 | 184900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240717 | 184800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240717 | 184700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240717 | 184600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240717 | 184500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240717 | 184400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240717 | 184300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240717 | 184200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240717 | 184100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240717 | 184000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240717 | 183900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240717 | 183800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240717 | 183700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240717 | 183600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240717 | 183500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 93 | 20240717 | 183400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240717 | 183300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240717 | 183200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240717 | 183100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240717 | 183000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240717 | 182900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240717 | 182800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240717 | 182700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240717 | 182600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240717 | 182500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240717 | 182400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240717 | 182300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240717 | 182200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240717 | 182100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240717 | 182000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240717 | 181900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240717 | 181800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240717 | 181700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240717 | 181600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240717 | 181500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240717 | 181400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240717 | 181300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240717 | 181200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240717 | 181100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240717 | 181000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240717 | 180900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240717 | 180800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240717 | 180700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240717 | 180600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240717 | 180500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 123 | 20240717 | 180400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240717 | 180300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240717 | 180200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240717 | 180100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240717 | 180000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240717 | 175900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240717 | 175800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240717 | 175700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240717 | 175600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240717 | 175500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240717 | 175400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240717 | 175300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240717 | 175200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240717 | 175100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240717 | 175000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240717 | 174900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240717 | 174800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240717 | 174700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240717 | 174600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240717 | 174500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240717 | 174400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240717 | 174300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240717 | 174200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240717 | 174100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240717 | 174000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240717 | 173900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240717 | 173800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240717 | 173700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240717 | 173600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240717 | 173500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 153 | 20240717 | 173400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240717 | 173300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240717 | 173200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240717 | 173100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240717 | 173000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240717 | 172900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240717 | 172800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240717 | 172700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240717 | 172600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240717 | 172500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240717 | 172400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240717 | 172300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240717 | 172200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240717 | 172100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240717 | 172000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240717 | 171900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240717 | 171800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240717 | 171700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240717 | 171600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240717 | 171500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240717 | 171400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240717 | 171300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240717 | 171200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240717 | 171100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240717 | 171000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240717 | 170900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240717 | 170800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240717 | 170700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240717 | 170600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240717 | 170500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 183 | 20240717 | 170400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240717 | 170300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240717 | 170200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240717 | 170100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240717 | 170000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240717 | 165900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240717 | 165800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240717 | 165700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240717 | 165600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240717 | 165500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240717 | 165400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240717 | 165300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240717 | 165200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240717 | 165100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240717 | 165000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240717 | 164900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240717 | 164800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240717 | 164700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240717 | 164600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240717 | 164500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240717 | 164400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240717 | 164300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240717 | 164200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240717 | 164100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240717 | 164000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240717 | 163900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240717 | 163800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240717 | 163700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240717 | 163600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240717 | 163500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 213 | 20240717 | 163400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240717 | 163300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240717 | 163200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240717 | 163100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240717 | 163000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240717 | 162900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240717 | 162800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240717 | 162700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240717 | 162600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240717 | 162500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240717 | 162400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240717 | 162300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240717 | 162200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240717 | 162100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240717 | 162000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240717 | 161900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240717 | 161800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240717 | 161700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240717 | 161600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240717 | 161500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240717 | 161400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240717 | 161300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240717 | 161200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240717 | 161100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240717 | 161000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240717 | 160900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240717 | 160800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240717 | 160700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240717 | 160600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240717 | 160500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 243 | 20240717 | 160400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240717 | 160300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240717 | 160200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240717 | 160100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240717 | 160000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240717 | 155900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240717 | 155800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240717 | 155700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240717 | 155600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240717 | 155500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240717 | 155400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240717 | 155300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240717 | 155200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240717 | 155100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240717 | 155000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240717 | 154900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240717 | 154800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240717 | 154700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240717 | 154600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240717 | 154500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240717 | 154400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240717 | 154300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240717 | 154200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240717 | 154100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240717 | 154000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240717 | 153900 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240717 | 153800 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240717 | 153700 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240717 | 153600 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240717 | 153500 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 273 | 20240717 | 153400 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240717 | 153300 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240717 | 153200 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240717 | 153100 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240717 | 153000 | 2543973720 | 6990 | 6990 | 6990 | 6990 | 13109 |
| 278 | 20240717 | 152900 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240717 | 152800 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240717 | 152700 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240717 | 152600 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240717 | 152500 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240717 | 152400 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240717 | 152300 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240717 | 152200 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240717 | 152100 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240717 | 152000 | 2452341810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20240717 | 151900 | 2452341810 | 7000 | 6990 | 7000 | 6990 | 2245 |
| 289 | 20240717 | 151800 | 2436635020 | 7000 | 6990 | 7000 | 6990 | 696 |
| 290 | 20240717 | 151700 | 2431768410 | 6990 | 6990 | 7000 | 6990 | 1782 |
| 291 | 20240717 | 151600 | 2419299500 | 6990 | 6990 | 7000 | 6990 | 1812 |
| 292 | 20240717 | 151500 | 2406631120 | 6990 | 6990 | 7000 | 6990 | 1035 |
| 293 | 20240717 | 151400 | 2399395500 | 6990 | 6990 | 7000 | 6990 | 2138 |
| 294 | 20240717 | 151300 | 2384439780 | 6990 | 6990 | 6990 | 6990 | 487 |
| 295 | 20240717 | 151200 | 2381035650 | 6990 | 6990 | 7000 | 6990 | 472 |
| 296 | 20240717 | 151100 | 2377736350 | 6990 | 6990 | 7000 | 6990 | 799 |
| 297 | 20240717 | 151000 | 2372151240 | 6990 | 6990 | 6990 | 6990 | 1712 |
| 298 | 20240717 | 150900 | 2360184360 | 6990 | 6990 | 7000 | 6990 | 337 |
| 299 | 20240717 | 150800 | 2357826350 | 6990 | 6990 | 7000 | 6990 | 645 |
| 300 | 20240717 | 150700 | 2353316940 | 6990 | 6980 | 6990 | 6980 | 2055 |
| 301 | 20240717 | 150600 | 2338952560 | 6980 | 6990 | 6990 | 6980 | 1684 |
| 302 | 20240717 | 150500 | 2327183520 | 6980 | 6980 | 6990 | 6980 | 1994 |
| 303 | 20240717 | 150400 | 2313254800 | 6990 | 6980 | 6990 | 6980 | 7779 |
| 304 | 20240717 | 150300 | 2258944130 | 6990 | 6990 | 7000 | 6980 | 17133 |
| 305 | 20240717 | 150200 | 2139188430 | 6990 | 7000 | 7000 | 6990 | 331 |
| 306 | 20240717 | 150100 | 2136871800 | 6990 | 6990 | 7000 | 6990 | 100 |
| 307 | 20240717 | 150000 | 2136172380 | 6990 | 6990 | 7000 | 6990 | 253 |
| 308 | 20240717 | 145900 | 2134401480 | 6990 | 7000 | 7010 | 6990 | 16399 |
| 309 | 20240717 | 145800 | 2019607800 | 7000 | 7000 | 7010 | 7000 | 252 |
| 310 | 20240717 | 145700 | 2017841390 | 7010 | 7000 | 7010 | 7000 | 617 |
| 311 | 20240717 | 145600 | 2013516340 | 7000 | 7000 | 7010 | 7000 | 5018 |
| 312 | 20240717 | 145500 | 1978390280 | 7010 | 7000 | 7010 | 7000 | 4093 |
| 313 | 20240717 | 145400 | 1949698440 | 7000 | 7000 | 7010 | 7000 | 578 |
| 314 | 20240717 | 145300 | 1945646770 | 7000 | 7000 | 7010 | 7000 | 202 |
| 315 | 20240717 | 145200 | 1944231110 | 7000 | 7000 | 7010 | 7000 | 769 |
| 316 | 20240717 | 145100 | 1938848100 | 7000 | 7000 | 7000 | 7000 | 11 |
| 317 | 20240717 | 145000 | 1938771100 | 7000 | 7000 | 7010 | 7000 | 45 |
| 318 | 20240717 | 144900 | 1938455920 | 7000 | 7000 | 7010 | 7000 | 213 |
| 319 | 20240717 | 144800 | 1936964800 | 7000 | 7000 | 7010 | 7000 | 166 |
| 320 | 20240717 | 144700 | 1935802790 | 7000 | 7000 | 7010 | 7000 | 289 |
| 321 | 20240717 | 144600 | 1933778270 | 7000 | 7010 | 7010 | 7000 | 1045 |
| 322 | 20240717 | 144500 | 1926453010 | 7000 | 7000 | 7010 | 7000 | 950 |
| 323 | 20240717 | 144400 | 1919794630 | 7000 | 7000 | 7010 | 7000 | 4368 |
| 324 | 20240717 | 144300 | 1889214150 | 7000 | 7000 | 7010 | 7000 | 164 |
| 325 | 20240717 | 144200 | 1888066110 | 7010 | 7010 | 7010 | 7000 | 12845 |
| 326 | 20240717 | 144100 | 1798122810 | 7010 | 7010 | 7010 | 7000 | 727 |
| 327 | 20240717 | 144000 | 1793026590 | 7010 | 7010 | 7010 | 7010 | 310 |
| 328 | 20240717 | 143900 | 1790853490 | 7010 | 7010 | 7010 | 7000 | 4417 |
| 329 | 20240717 | 143800 | 1759890350 | 7010 | 7010 | 7020 | 7010 | 1491 |
| 330 | 20240717 | 143700 | 1749436810 | 7010 | 7010 | 7020 | 7010 | 174 |
| 331 | 20240717 | 143600 | 1748215440 | 7010 | 7010 | 7020 | 7010 | 35 |
| 332 | 20240717 | 143500 | 1747969900 | 7010 | 7010 | 7020 | 7010 | 585 |
| 333 | 20240717 | 143400 | 1743863930 | 7010 | 7010 | 7020 | 7010 | 4143 |
| 334 | 20240717 | 143300 | 1714817630 | 7010 | 7020 | 7020 | 7010 | 5618 |
| 335 | 20240717 | 143200 | 1675430440 | 7010 | 7010 | 7010 | 7010 | 53 |
| 336 | 20240717 | 143100 | 1675058910 | 7020 | 7020 | 7020 | 7010 | 1077 |
| 337 | 20240717 | 143000 | 1667500480 | 7010 | 7010 | 7020 | 7010 | 5098 |
| 338 | 20240717 | 142900 | 1631763230 | 7020 | 7020 | 7020 | 7010 | 316 |
| 339 | 20240717 | 142800 | 1629547930 | 7010 | 7010 | 7010 | 7010 | 10 |
| 340 | 20240717 | 142700 | 1629477830 | 7010 | 7010 | 7030 | 7010 | 1442 |
| 341 | 20240717 | 142600 | 1619355080 | 7020 | 7010 | 7020 | 7010 | 154 |
| 342 | 20240717 | 142500 | 1618274090 | 7010 | 7020 | 7030 | 7010 | 903 |
| 343 | 20240717 | 142400 | 1611938400 | 7030 | 7010 | 7030 | 7010 | 282 |
| 344 | 20240717 | 142300 | 1609958910 | 7010 | 7020 | 7020 | 7010 | 1418 |
| 345 | 20240717 | 142200 | 1600018360 | 7010 | 7020 | 7030 | 7010 | 3715 |
| 346 | 20240717 | 142100 | 1573965030 | 7020 | 7020 | 7020 | 7020 | 51 |
| 347 | 20240717 | 142000 | 1573607010 | 7020 | 7010 | 7020 | 7010 | 863 |
| 348 | 20240717 | 141900 | 1567548960 | 7010 | 7010 | 7020 | 7010 | 68 |
| 349 | 20240717 | 141800 | 1567071720 | 7010 | 7020 | 7020 | 7010 | 2718 |
| 350 | 20240717 | 141700 | 1547991430 | 7020 | 7020 | 7030 | 7020 | 1543 |
| 351 | 20240717 | 141600 | 1537159370 | 7020 | 7020 | 7030 | 7020 | 2022 |
| 352 | 20240717 | 141500 | 1522964920 | 7020 | 7030 | 7030 | 7020 | 1585 |
| 353 | 20240717 | 141400 | 1511838170 | 7030 | 7030 | 7030 | 7020 | 38 |
| 354 | 20240717 | 141300 | 1511571180 | 7020 | 7020 | 7030 | 7020 | 37 |
| 355 | 20240717 | 141200 | 1511311390 | 7020 | 7020 | 7030 | 7020 | 150 |
| 356 | 20240717 | 141100 | 1510258030 | 7030 | 7020 | 7030 | 7020 | 42 |
| 357 | 20240717 | 141000 | 1509963120 | 7030 | 7020 | 7030 | 7020 | 353 |
| 358 | 20240717 | 140900 | 1507484990 | 7020 | 7020 | 7030 | 7020 | 33 |
| 359 | 20240717 | 140800 | 1507253130 | 7020 | 7020 | 7030 | 7020 | 330 |
| 360 | 20240717 | 140700 | 1504933520 | 7030 | 7030 | 7030 | 7020 | 327 |
| 361 | 20240717 | 140600 | 1502637960 | 7020 | 7020 | 7030 | 7020 | 22 |
| 362 | 20240717 | 140500 | 1502483410 | 7030 | 7020 | 7030 | 7020 | 146 |
| 363 | 20240717 | 140400 | 1501458410 | 7030 | 7020 | 7030 | 7020 | 1545 |
| 364 | 20240717 | 140300 | 1490612410 | 7030 | 7020 | 7030 | 7020 | 24 |
| 365 | 20240717 | 140200 | 1490443830 | 7030 | 7020 | 7030 | 7020 | 2221 |
| 366 | 20240717 | 140100 | 1474830490 | 7030 | 7020 | 7030 | 7020 | 30 |
| 367 | 20240717 | 140000 | 1474619690 | 7020 | 7020 | 7030 | 7020 | 811 |
| 368 | 20240717 | 135900 | 1468918530 | 7020 | 7020 | 7030 | 7020 | 116 |
| 369 | 20240717 | 135800 | 1468103170 | 7020 | 7030 | 7030 | 7020 | 21 |
| 370 | 20240717 | 135700 | 1467955650 | 7020 | 7020 | 7030 | 7020 | 521 |
| 371 | 20240717 | 135600 | 1464293130 | 7020 | 7030 | 7030 | 7020 | 555 |
| 372 | 20240717 | 135500 | 1460392020 | 7030 | 7020 | 7030 | 7020 | 28 |
| 373 | 20240717 | 135400 | 1460195450 | 7020 | 7020 | 7030 | 7020 | 24 |
| 374 | 20240717 | 135300 | 1460026910 | 7020 | 7020 | 7030 | 7020 | 1170 |
| 375 | 20240717 | 135200 | 1451809150 | 7020 | 7020 | 7030 | 7020 | 356 |
| 376 | 20240717 | 135100 | 1449306630 | 7020 | 7030 | 7030 | 7020 | 287 |
| 377 | 20240717 | 135000 | 1447289150 | 7020 | 7020 | 7030 | 7020 | 54 |
| 378 | 20240717 | 134900 | 1446909870 | 7030 | 7020 | 7030 | 7020 | 62 |
| 379 | 20240717 | 134800 | 1446474130 | 7020 | 7030 | 7030 | 7020 | 2519 |
| 380 | 20240717 | 134700 | 1428765650 | 7030 | 7030 | 7040 | 7030 | 520 |
| 381 | 20240717 | 134600 | 1425110040 | 7030 | 7030 | 7040 | 7030 | 15 |
| 382 | 20240717 | 134500 | 1425004480 | 7030 | 7030 | 7040 | 7030 | 785 |
| 383 | 20240717 | 134400 | 1419485130 | 7030 | 7040 | 7040 | 7030 | 33 |
| 384 | 20240717 | 134300 | 1419253110 | 7030 | 7040 | 7040 | 7030 | 137 |
| 385 | 20240717 | 134200 | 1418289990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 386 | 20240717 | 134100 | 1418289990 | 7030 | 7030 | 7030 | 7030 | 7 |
| 387 | 20240717 | 134000 | 1418240780 | 7040 | 7040 | 7040 | 7030 | 238 |
| 388 | 20240717 | 133900 | 1416565530 | 7030 | 7030 | 7030 | 7030 | 3 |
| 389 | 20240717 | 133800 | 1416544440 | 7030 | 7030 | 7030 | 7030 | 273 |
| 390 | 20240717 | 133700 | 1414625250 | 7030 | 7030 | 7030 | 7030 | 189 |
| 391 | 20240717 | 133600 | 1413296580 | 7030 | 7020 | 7030 | 7020 | 45 |
| 392 | 20240717 | 133500 | 1412980250 | 7030 | 7030 | 7030 | 7020 | 2131 |
| 393 | 20240717 | 133400 | 1398019320 | 7040 | 7040 | 7040 | 7020 | 188 |
| 394 | 20240717 | 133300 | 1396697210 | 7020 | 7020 | 7020 | 7020 | 110 |
| 395 | 20240717 | 133200 | 1395925010 | 7020 | 7030 | 7030 | 7020 | 80 |
| 396 | 20240717 | 133100 | 1395363360 | 7040 | 7030 | 7040 | 7020 | 1891 |
| 397 | 20240717 | 133000 | 1382064660 | 7040 | 7040 | 7040 | 7040 | 18 |
| 398 | 20240717 | 132900 | 1381937940 | 7040 | 7040 | 7040 | 7030 | 22 |
| 399 | 20240717 | 132800 | 1381783070 | 7040 | 7030 | 7040 | 7030 | 251 |
| 400 | 20240717 | 132700 | 1380018430 | 7040 | 7030 | 7040 | 7030 | 582 |
| 401 | 20240717 | 132600 | 1375926950 | 7040 | 7040 | 7040 | 7030 | 106 |
| 402 | 20240717 | 132500 | 1375180750 | 7040 | 7040 | 7040 | 7040 | 19 |
| 403 | 20240717 | 132400 | 1375046990 | 7040 | 7040 | 7040 | 7040 | 329 |
| 404 | 20240717 | 132300 | 1372730830 | 7040 | 7030 | 7040 | 7030 | 909 |
| 405 | 20240717 | 132200 | 1366340550 | 7030 | 7030 | 7030 | 7030 | 3407 |
| 406 | 20240717 | 132100 | 1342389340 | 7030 | 7030 | 7030 | 7020 | 1613 |
| 407 | 20240717 | 132000 | 1331050760 | 7030 | 7030 | 7030 | 7030 | 50 |
| 408 | 20240717 | 131900 | 1330699260 | 7030 | 7020 | 7030 | 7020 | 381 |
| 409 | 20240717 | 131800 | 1328021840 | 7020 | 7020 | 7020 | 7020 | 202 |
| 410 | 20240717 | 131700 | 1326603800 | 7020 | 7030 | 7030 | 7020 | 7104 |
| 411 | 20240717 | 131600 | 1276727190 | 7030 | 7040 | 7040 | 7030 | 1108 |
| 412 | 20240717 | 131500 | 1268937740 | 7030 | 7040 | 7040 | 7030 | 1368 |
| 413 | 20240717 | 131400 | 1259320670 | 7040 | 7040 | 7040 | 7040 | 9 |
| 414 | 20240717 | 131300 | 1259257310 | 7040 | 7040 | 7040 | 7030 | 18 |
| 415 | 20240717 | 131200 | 1259130610 | 7030 | 7040 | 7040 | 7030 | 3 |
| 416 | 20240717 | 131100 | 1259109510 | 7040 | 7040 | 7040 | 7040 | 0 |
| 417 | 20240717 | 131000 | 1259109510 | 7040 | 7040 | 7040 | 7040 | 101 |
| 418 | 20240717 | 130900 | 1258398470 | 7040 | 7030 | 7040 | 7020 | 1020 |
| 419 | 20240717 | 130800 | 1251227920 | 7030 | 7040 | 7040 | 7030 | 4050 |
| 420 | 20240717 | 130700 | 1222751920 | 7040 | 7050 | 7050 | 7040 | 57 |
| 421 | 20240717 | 130600 | 1222350630 | 7030 | 7030 | 7030 | 7030 | 491 |
| 422 | 20240717 | 130500 | 1218898900 | 7030 | 7050 | 7050 | 7030 | 4199 |
| 423 | 20240717 | 130400 | 1189379410 | 7030 | 7040 | 7040 | 7030 | 493 |
| 424 | 20240717 | 130300 | 1185910590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 425 | 20240717 | 130200 | 1185910590 | 7050 | 7050 | 7050 | 7050 | 5 |
| 426 | 20240717 | 130100 | 1185875340 | 7040 | 7040 | 7040 | 7040 | 203 |
| 427 | 20240717 | 130000 | 1184446220 | 7040 | 7040 | 7050 | 7030 | 1115 |
| 428 | 20240717 | 125900 | 1176598490 | 7050 | 7050 | 7050 | 7040 | 61 |
| 429 | 20240717 | 125800 | 1176168450 | 7040 | 7040 | 7040 | 7040 | 200 |
| 430 | 20240717 | 125700 | 1174760450 | 7040 | 7040 | 7060 | 7040 | 15 |
| 431 | 20240717 | 125600 | 1174654650 | 7050 | 7030 | 7050 | 7030 | 400 |
| 432 | 20240717 | 125500 | 1171838160 | 7040 | 7040 | 7040 | 7040 | 148 |
| 433 | 20240717 | 125400 | 1170796240 | 7040 | 7040 | 7040 | 7040 | 5 |
| 434 | 20240717 | 125300 | 1170761040 | 7040 | 7030 | 7060 | 7030 | 125 |
| 435 | 20240717 | 125200 | 1169882160 | 7030 | 7060 | 7060 | 7030 | 1001 |
| 436 | 20240717 | 125100 | 1162841370 | 7040 | 7040 | 7040 | 7040 | 8 |
| 437 | 20240717 | 125000 | 1162785050 | 7060 | 7050 | 7060 | 7050 | 11 |
| 438 | 20240717 | 124900 | 1162707410 | 7040 | 7040 | 7040 | 7040 | 100 |
| 439 | 20240717 | 124800 | 1162003410 | 7040 | 7040 | 7060 | 7040 | 1541 |
| 440 | 20240717 | 124700 | 1151145510 | 7050 | 7050 | 7050 | 7050 | 1 |
| 441 | 20240717 | 124600 | 1151138460 | 7050 | 7060 | 7060 | 7040 | 232 |
| 442 | 20240717 | 124500 | 1149505130 | 7050 | 7050 | 7050 | 7050 | 700 |
| 443 | 20240717 | 124400 | 1144570130 | 7050 | 7050 | 7050 | 7040 | 507 |
| 444 | 20240717 | 124300 | 1140996780 | 7050 | 7050 | 7050 | 7040 | 1935 |
| 445 | 20240717 | 124200 | 1127355830 | 7050 | 7050 | 7050 | 7050 | 50 |
| 446 | 20240717 | 124100 | 1127003330 | 7050 | 7050 | 7050 | 7050 | 100 |
| 447 | 20240717 | 124000 | 1126298330 | 7050 | 7050 | 7050 | 7050 | 554 |
| 448 | 20240717 | 123900 | 1122392630 | 7050 | 7050 | 7060 | 7050 | 160 |
| 449 | 20240717 | 123800 | 1121264620 | 7050 | 7050 | 7060 | 7050 | 203 |
| 450 | 20240717 | 123700 | 1119832130 | 7060 | 7050 | 7060 | 7050 | 116 |
| 451 | 20240717 | 123600 | 1119014320 | 7060 | 7050 | 7060 | 7050 | 83 |
| 452 | 20240717 | 123500 | 1118429070 | 7050 | 7050 | 7050 | 7050 | 0 |
| 453 | 20240717 | 123400 | 1118429070 | 7050 | 7060 | 7060 | 7050 | 58 |
| 454 | 20240717 | 123300 | 1118020100 | 7050 | 7050 | 7050 | 7050 | 81 |
| 455 | 20240717 | 123200 | 1117449050 | 7040 | 7040 | 7040 | 7040 | 227 |
| 456 | 20240717 | 123100 | 1115850970 | 7040 | 7050 | 7050 | 7040 | 170 |
| 457 | 20240717 | 123000 | 1114653670 | 7050 | 7050 | 7050 | 7050 | 100 |
| 458 | 20240717 | 122900 | 1113948670 | 7050 | 7050 | 7050 | 7050 | 1 |
| 459 | 20240717 | 122800 | 1113941620 | 7050 | 7050 | 7050 | 7050 | 50 |
| 460 | 20240717 | 122700 | 1113589120 | 7050 | 7050 | 7050 | 7050 | 111 |
| 461 | 20240717 | 122600 | 1112806570 | 7050 | 7050 | 7050 | 7050 | 166 |
| 462 | 20240717 | 122500 | 1111636270 | 7050 | 7050 | 7050 | 7050 | 2 |
| 463 | 20240717 | 122400 | 1111622170 | 7050 | 7050 | 7050 | 7050 | 2 |
| 464 | 20240717 | 122300 | 1111608070 | 7050 | 7050 | 7050 | 7040 | 101 |
| 465 | 20240717 | 122200 | 1110896320 | 7050 | 7050 | 7050 | 7050 | 0 |
| 466 | 20240717 | 122100 | 1110896320 | 7050 | 7050 | 7050 | 7050 | 15 |
| 467 | 20240717 | 122000 | 1110790570 | 7050 | 7040 | 7050 | 7040 | 364 |
| 468 | 20240717 | 121900 | 1108227870 | 7040 | 7050 | 7050 | 7040 | 213 |
| 469 | 20240717 | 121800 | 1106727420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 470 | 20240717 | 121700 | 1106727420 | 7050 | 7050 | 7050 | 7050 | 174 |
| 471 | 20240717 | 121600 | 1105500720 | 7050 | 7050 | 7050 | 7050 | 5 |
| 472 | 20240717 | 121500 | 1105465470 | 7050 | 7050 | 7050 | 7050 | 1 |
| 473 | 20240717 | 121400 | 1105458420 | 7040 | 7040 | 7040 | 7040 | 602 |
| 474 | 20240717 | 121300 | 1101220340 | 7050 | 7050 | 7050 | 7050 | 19 |
| 475 | 20240717 | 121200 | 1101086390 | 7050 | 7050 | 7050 | 7050 | 516 |
| 476 | 20240717 | 121100 | 1097448590 | 7040 | 7040 | 7040 | 7040 | 94 |
| 477 | 20240717 | 121000 | 1096786830 | 7050 | 7050 | 7050 | 7050 | 170 |
| 478 | 20240717 | 120900 | 1095588330 | 7040 | 7050 | 7050 | 7030 | 4389 |
| 479 | 20240717 | 120800 | 1064677970 | 7050 | 7060 | 7060 | 7050 | 730 |
| 480 | 20240717 | 120700 | 1059530850 | 7050 | 7060 | 7060 | 7050 | 207 |
| 481 | 20240717 | 120600 | 1058069500 | 7050 | 7050 | 7050 | 7050 | 97 |
| 482 | 20240717 | 120500 | 1057385650 | 7050 | 7060 | 7060 | 7050 | 250 |
| 483 | 20240717 | 120400 | 1055623050 | 7060 | 7060 | 7060 | 7060 | 15 |
| 484 | 20240717 | 120300 | 1055517150 | 7060 | 7050 | 7060 | 7050 | 1341 |
| 485 | 20240717 | 120200 | 1046056690 | 7050 | 7060 | 7060 | 7050 | 24 |
| 486 | 20240717 | 120100 | 1045887480 | 7050 | 7050 | 7050 | 7050 | 187 |
| 487 | 20240717 | 120000 | 1044569130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 488 | 20240717 | 115900 | 1044569130 | 7050 | 7050 | 7050 | 7050 | 137 |
| 489 | 20240717 | 115800 | 1043603280 | 7050 | 7050 | 7050 | 7050 | 521 |
| 490 | 20240717 | 115700 | 1039930230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 491 | 20240717 | 115600 | 1039930230 | 7050 | 7050 | 7050 | 7050 | 5 |
| 492 | 20240717 | 115500 | 1039894980 | 7050 | 7050 | 7060 | 7050 | 532 |
| 493 | 20240717 | 115400 | 1036144370 | 7060 | 7060 | 7060 | 7060 | 8 |
| 494 | 20240717 | 115300 | 1036087890 | 7060 | 7060 | 7060 | 7050 | 13 |
| 495 | 20240717 | 115200 | 1035996220 | 7050 | 7050 | 7050 | 7050 | 105 |
| 496 | 20240717 | 115100 | 1035255970 | 7050 | 7050 | 7050 | 7050 | 1000 |
| 497 | 20240717 | 115000 | 1028205970 | 7050 | 7050 | 7050 | 7050 | 21 |
| 498 | 20240717 | 114900 | 1028057920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 499 | 20240717 | 114800 | 1028057920 | 7060 | 7050 | 7060 | 7050 | 261 |
| 500 | 20240717 | 114700 | 1026217820 | 7050 | 7050 | 7050 | 7040 | 792 |
| 501 | 20240717 | 114600 | 1020634230 | 7050 | 7050 | 7050 | 7050 | 2178 |
| 502 | 20240717 | 114500 | 1005279330 | 7050 | 7050 | 7050 | 7040 | 1508 |
| 503 | 20240717 | 114400 | 994647960 | 7050 | 7040 | 7050 | 7040 | 894 |
| 504 | 20240717 | 114300 | 988346260 | 7040 | 7040 | 7040 | 7040 | 0 |
| 505 | 20240717 | 114200 | 988346260 | 7040 | 7050 | 7050 | 7040 | 400 |
| 506 | 20240717 | 114100 | 985528060 | 7050 | 7040 | 7050 | 7040 | 30 |
| 507 | 20240717 | 114000 | 985316750 | 7040 | 7040 | 7040 | 7040 | 464 |
| 508 | 20240717 | 113900 | 982050190 | 7040 | 7040 | 7040 | 7040 | 16 |
| 509 | 20240717 | 113800 | 981937550 | 7050 | 7040 | 7050 | 7040 | 2107 |
| 510 | 20240717 | 113700 | 967104260 | 7040 | 7050 | 7050 | 7040 | 172 |
| 511 | 20240717 | 113600 | 965892660 | 7050 | 7050 | 7050 | 7050 | 100 |
| 512 | 20240717 | 113500 | 965187660 | 7040 | 7050 | 7050 | 7040 | 410 |
| 513 | 20240717 | 113400 | 962300160 | 7050 | 7050 | 7050 | 7050 | 44 |
| 514 | 20240717 | 113300 | 961989960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 515 | 20240717 | 113200 | 961989960 | 7050 | 7050 | 7050 | 7050 | 10 |
| 516 | 20240717 | 113100 | 961919460 | 7050 | 7040 | 7050 | 7040 | 5375 |
| 517 | 20240717 | 113000 | 924070160 | 7050 | 7040 | 7050 | 7040 | 5083 |
| 518 | 20240717 | 112900 | 888235020 | 7040 | 7060 | 7060 | 7040 | 276 |
| 519 | 20240717 | 112800 | 886290020 | 7070 | 7050 | 7070 | 7050 | 24 |
| 520 | 20240717 | 112700 | 886120800 | 7030 | 7040 | 7040 | 7030 | 796 |
| 521 | 20240717 | 112600 | 880523520 | 7040 | 7060 | 7070 | 7040 | 194 |
| 522 | 20240717 | 112500 | 879156470 | 7060 | 7060 | 7060 | 7060 | 30 |
| 523 | 20240717 | 112400 | 878944670 | 7060 | 7050 | 7060 | 7050 | 1867 |
| 524 | 20240717 | 112300 | 865780910 | 7030 | 7040 | 7040 | 7030 | 810 |
| 525 | 20240717 | 112200 | 860085710 | 7050 | 7050 | 7050 | 7050 | 3298 |
| 526 | 20240717 | 112100 | 836834810 | 7050 | 7050 | 7050 | 7050 | 202 |
| 527 | 20240717 | 112000 | 835410710 | 7050 | 7050 | 7050 | 7050 | 0 |
| 528 | 20240717 | 111900 | 835410710 | 7050 | 7050 | 7050 | 7050 | 45 |
| 529 | 20240717 | 111800 | 835093460 | 7050 | 7050 | 7050 | 7050 | 111 |
| 530 | 20240717 | 111700 | 834310910 | 7040 | 7040 | 7060 | 7040 | 11211 |
| 531 | 20240717 | 111600 | 755364860 | 7050 | 7050 | 7050 | 7050 | 10 |
| 532 | 20240717 | 111500 | 755294360 | 7040 | 7050 | 7050 | 7040 | 4013 |
| 533 | 20240717 | 111400 | 727042830 | 7050 | 7050 | 7050 | 7040 | 156 |
| 534 | 20240717 | 111300 | 725943080 | 7050 | 7050 | 7050 | 7050 | 24 |
| 535 | 20240717 | 111200 | 725773880 | 7050 | 7050 | 7050 | 7050 | 49 |
| 536 | 20240717 | 111100 | 725428430 | 7050 | 7050 | 7050 | 7050 | 61 |
| 537 | 20240717 | 111000 | 724998380 | 7050 | 7060 | 7060 | 7050 | 5062 |
| 538 | 20240717 | 110900 | 689310450 | 7060 | 7060 | 7060 | 7050 | 1518 |
| 539 | 20240717 | 110800 | 678603970 | 7070 | 7060 | 7070 | 7060 | 306 |
| 540 | 20240717 | 110700 | 676441580 | 7060 | 7060 | 7060 | 7060 | 55 |
| 541 | 20240717 | 110600 | 676053280 | 7060 | 7060 | 7060 | 7060 | 1 |
| 542 | 20240717 | 110500 | 676046220 | 7050 | 7050 | 7050 | 7050 | 118 |
| 543 | 20240717 | 110400 | 675214320 | 7060 | 7060 | 7060 | 7060 | 1 |
| 544 | 20240717 | 110300 | 675207260 | 7050 | 7060 | 7060 | 7050 | 8240 |
| 545 | 20240717 | 110200 | 617099330 | 7060 | 7060 | 7060 | 7060 | 459 |
| 546 | 20240717 | 110100 | 613858790 | 7060 | 7060 | 7060 | 7060 | 295 |
| 547 | 20240717 | 110000 | 611776090 | 7060 | 7060 | 7060 | 7060 | 514 |
| 548 | 20240717 | 105900 | 608147250 | 7050 | 7050 | 7050 | 7050 | 0 |
| 549 | 20240717 | 105800 | 608147250 | 7050 | 7050 | 7050 | 7050 | 30 |
| 550 | 20240717 | 105700 | 607935750 | 7040 | 7040 | 7070 | 7040 | 535 |
| 551 | 20240717 | 105600 | 604169140 | 7040 | 7040 | 7040 | 7040 | 0 |
| 552 | 20240717 | 105500 | 604169140 | 7040 | 7040 | 7040 | 7040 | 107 |
| 553 | 20240717 | 105400 | 603415860 | 7040 | 7060 | 7070 | 7040 | 243 |
| 554 | 20240717 | 105300 | 601700050 | 7070 | 7070 | 7080 | 7070 | 120 |
| 555 | 20240717 | 105200 | 600851610 | 7050 | 7050 | 7050 | 7050 | 40 |
| 556 | 20240717 | 105100 | 600569610 | 7050 | 7050 | 7070 | 7050 | 1238 |
| 557 | 20240717 | 105000 | 591821020 | 7020 | 7040 | 7040 | 7020 | 500 |
| 558 | 20240717 | 104900 | 588309640 | 7020 | 7040 | 7040 | 7020 | 4524 |
| 559 | 20240717 | 104800 | 556538010 | 7060 | 7040 | 7060 | 7040 | 960 |
| 560 | 20240717 | 104700 | 549763390 | 7040 | 7040 | 7040 | 7040 | 1 |
| 561 | 20240717 | 104600 | 549756350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 562 | 20240717 | 104500 | 549756350 | 7040 | 7040 | 7040 | 7040 | 77 |
| 563 | 20240717 | 104400 | 549214270 | 7050 | 7050 | 7050 | 7050 | 2 |
| 564 | 20240717 | 104300 | 549200170 | 7040 | 7030 | 7040 | 7030 | 306 |
| 565 | 20240717 | 104200 | 547048960 | 7030 | 7030 | 7030 | 7030 | 41 |
| 566 | 20240717 | 104100 | 546760730 | 7030 | 7030 | 7030 | 7030 | 378 |
| 567 | 20240717 | 104000 | 544103390 | 7030 | 7040 | 7040 | 7030 | 41 |
| 568 | 20240717 | 103900 | 543814950 | 7030 | 7030 | 7030 | 7030 | 320 |
| 569 | 20240717 | 103800 | 541565350 | 7030 | 7040 | 7040 | 7030 | 2190 |
| 570 | 20240717 | 103700 | 526168550 | 7040 | 7040 | 7040 | 7040 | 60 |
| 571 | 20240717 | 103600 | 525746150 | 7040 | 7050 | 7050 | 7040 | 111 |
| 572 | 20240717 | 103500 | 524964450 | 7040 | 7040 | 7040 | 7030 | 218 |
| 573 | 20240717 | 103400 | 523429930 | 7050 | 7050 | 7050 | 7040 | 2873 |
| 574 | 20240717 | 103300 | 503199160 | 7050 | 7040 | 7050 | 7040 | 519 |
| 575 | 20240717 | 103200 | 499543380 | 7040 | 7040 | 7050 | 7040 | 215 |
| 576 | 20240717 | 103100 | 498029770 | 7050 | 7040 | 7050 | 7040 | 170 |
| 577 | 20240717 | 103000 | 496832270 | 7040 | 7030 | 7040 | 7030 | 216 |
| 578 | 20240717 | 102900 | 495312600 | 7030 | 7040 | 7050 | 7030 | 186 |
| 579 | 20240717 | 102800 | 494004280 | 7040 | 7050 | 7050 | 7040 | 215 |
| 580 | 20240717 | 102700 | 492490630 | 7050 | 7050 | 7050 | 7050 | 52 |
| 581 | 20240717 | 102600 | 492124030 | 7060 | 7060 | 7060 | 7050 | 147 |
| 582 | 20240717 | 102500 | 491086240 | 7070 | 7050 | 7070 | 7040 | 1264 |
| 583 | 20240717 | 102400 | 482169610 | 7030 | 7040 | 7050 | 7030 | 2458 |
| 584 | 20240717 | 102300 | 464859190 | 7040 | 7040 | 7040 | 7030 | 108 |
| 585 | 20240717 | 102200 | 464098900 | 7040 | 7040 | 7040 | 7030 | 111 |
| 586 | 20240717 | 102100 | 463317510 | 7040 | 7040 | 7040 | 7030 | 237 |
| 587 | 20240717 | 102000 | 461650380 | 7030 | 7030 | 7040 | 7030 | 505 |
| 588 | 20240717 | 101900 | 458100190 | 7030 | 7040 | 7040 | 7030 | 7 |
| 589 | 20240717 | 101800 | 458050970 | 7040 | 7030 | 7040 | 7030 | 489 |
| 590 | 20240717 | 101700 | 454612700 | 7030 | 7030 | 7030 | 7020 | 731 |
| 591 | 20240717 | 101600 | 449473800 | 7030 | 7030 | 7030 | 7020 | 127 |
| 592 | 20240717 | 101500 | 448581040 | 7020 | 7020 | 7030 | 7020 | 159 |
| 593 | 20240717 | 101400 | 447463430 | 7030 | 7030 | 7030 | 7020 | 360 |
| 594 | 20240717 | 101300 | 444932660 | 7020 | 7020 | 7030 | 7020 | 64 |
| 595 | 20240717 | 101200 | 444482860 | 7020 | 7020 | 7030 | 7020 | 413 |
| 596 | 20240717 | 101100 | 441583590 | 7020 | 7020 | 7020 | 7010 | 614 |
| 597 | 20240717 | 101000 | 437273340 | 7020 | 7020 | 7020 | 7010 | 426 |
| 598 | 20240717 | 100900 | 434285420 | 7020 | 7020 | 7020 | 7010 | 75 |
| 599 | 20240717 | 100800 | 433758950 | 7010 | 7020 | 7020 | 7010 | 501 |
| 600 | 20240717 | 100700 | 430241980 | 7030 | 7010 | 7030 | 7010 | 24 |
| 601 | 20240717 | 100600 | 430073370 | 7010 | 7020 | 7030 | 7010 | 166 |
| 602 | 20240717 | 100500 | 428908000 | 7030 | 7040 | 7040 | 7030 | 174 |
| 603 | 20240717 | 100400 | 427684220 | 7020 | 7020 | 7030 | 7010 | 514 |
| 604 | 20240717 | 100300 | 424076080 | 7030 | 7020 | 7030 | 7020 | 5 |
| 605 | 20240717 | 100200 | 424040960 | 7020 | 7010 | 7020 | 7010 | 260 |
| 606 | 20240717 | 100100 | 422215860 | 7030 | 7010 | 7030 | 7010 | 248 |
| 607 | 20240717 | 100000 | 420476360 | 7030 | 7040 | 7040 | 7010 | 45 |
| 608 | 20240717 | 095900 | 420160400 | 7040 | 7050 | 7050 | 7000 | 19503 |
| 609 | 20240717 | 095800 | 283333370 | 7040 | 7040 | 7040 | 7040 | 297 |
| 610 | 20240717 | 095700 | 281242490 | 7040 | 7040 | 7040 | 7040 | 3 |
| 611 | 20240717 | 095600 | 281221370 | 7040 | 7030 | 7040 | 7030 | 14 |
| 612 | 20240717 | 095500 | 281122930 | 7030 | 7030 | 7040 | 7030 | 2780 |
| 613 | 20240717 | 095400 | 261578540 | 7040 | 7050 | 7050 | 7040 | 1812 |
| 614 | 20240717 | 095300 | 248822010 | 7040 | 7050 | 7050 | 7040 | 135 |
| 615 | 20240717 | 095200 | 247871570 | 7050 | 7040 | 7050 | 7040 | 69 |
| 616 | 20240717 | 095100 | 247385160 | 7050 | 7050 | 7050 | 7050 | 13 |
| 617 | 20240717 | 095000 | 247293510 | 7040 | 7040 | 7040 | 7040 | 209 |
| 618 | 20240717 | 094900 | 245822150 | 7050 | 7060 | 7060 | 7040 | 1503 |
| 619 | 20240717 | 094800 | 235225670 | 7060 | 7050 | 7060 | 7050 | 2 |
| 620 | 20240717 | 094700 | 235211560 | 7060 | 7050 | 7060 | 7050 | 67 |
| 621 | 20240717 | 094600 | 234739070 | 7060 | 7050 | 7060 | 7050 | 73 |
| 622 | 20240717 | 094500 | 234224410 | 7060 | 7050 | 7060 | 7050 | 7 |
| 623 | 20240717 | 094400 | 234175010 | 7060 | 7060 | 7060 | 7050 | 102 |
| 624 | 20240717 | 094300 | 233454900 | 7060 | 7050 | 7060 | 7050 | 60 |
| 625 | 20240717 | 094200 | 233031810 | 7050 | 7050 | 7050 | 7040 | 91 |
| 626 | 20240717 | 094100 | 232390280 | 7050 | 7040 | 7050 | 7040 | 270 |
| 627 | 20240717 | 094000 | 230487090 | 7050 | 7050 | 7050 | 7050 | 707 |
| 628 | 20240717 | 093900 | 225502740 | 7060 | 7060 | 7060 | 7050 | 306 |
| 629 | 20240717 | 093800 | 223345390 | 7050 | 7060 | 7060 | 7050 | 314 |
| 630 | 20240717 | 093700 | 221131440 | 7060 | 7070 | 7070 | 7060 | 1342 |
| 631 | 20240717 | 093600 | 211656800 | 7070 | 7060 | 7070 | 7060 | 107 |
| 632 | 20240717 | 093500 | 210901320 | 7060 | 7060 | 7070 | 7060 | 247 |
| 633 | 20240717 | 093400 | 209157400 | 7070 | 7060 | 7070 | 7060 | 234 |
| 634 | 20240717 | 093300 | 207503030 | 7060 | 7070 | 7070 | 7060 | 21 |
| 635 | 20240717 | 093200 | 207354570 | 7070 | 7070 | 7070 | 7070 | 191 |
| 636 | 20240717 | 093100 | 206004200 | 7070 | 7070 | 7070 | 7070 | 1 |
| 637 | 20240717 | 093000 | 205997130 | 7070 | 7080 | 7080 | 7070 | 19 |
| 638 | 20240717 | 092900 | 205862740 | 7080 | 7070 | 7080 | 7070 | 182 |
| 639 | 20240717 | 092800 | 204575650 | 7070 | 7070 | 7070 | 7070 | 286 |
| 640 | 20240717 | 092700 | 202553630 | 7070 | 7070 | 7070 | 7060 | 7 |
| 641 | 20240717 | 092600 | 202504150 | 7070 | 7060 | 7070 | 7060 | 99 |
| 642 | 20240717 | 092500 | 201804660 | 7060 | 7070 | 7070 | 7060 | 171 |
| 643 | 20240717 | 092400 | 200596070 | 7060 | 7080 | 7080 | 7060 | 1334 |
| 644 | 20240717 | 092300 | 191171120 | 7080 | 7080 | 7080 | 7080 | 154 |
| 645 | 20240717 | 092200 | 190080800 | 7080 | 7070 | 7080 | 7070 | 429 |
| 646 | 20240717 | 092100 | 187043990 | 7070 | 7070 | 7070 | 7070 | 185 |
| 647 | 20240717 | 092000 | 185736040 | 7070 | 7070 | 7070 | 7070 | 505 |
| 648 | 20240717 | 091900 | 182165690 | 7070 | 7070 | 7070 | 7070 | 30 |
| 649 | 20240717 | 091800 | 181953590 | 7060 | 7060 | 7060 | 7060 | 48 |
| 650 | 20240717 | 091700 | 181614710 | 7060 | 7070 | 7070 | 7060 | 62 |
| 651 | 20240717 | 091600 | 181176380 | 7060 | 7060 | 7070 | 7060 | 229 |
| 652 | 20240717 | 091500 | 179558550 | 7060 | 7070 | 7070 | 7060 | 305 |
| 653 | 20240717 | 091400 | 177405240 | 7060 | 7070 | 7070 | 7060 | 407 |
| 654 | 20240717 | 091300 | 174528920 | 7080 | 7080 | 7080 | 7070 | 796 |
| 655 | 20240717 | 091200 | 168901130 | 7080 | 7070 | 7080 | 7070 | 78 |
| 656 | 20240717 | 091100 | 168348990 | 7070 | 7070 | 7070 | 7070 | 220 |
| 657 | 20240717 | 091000 | 166793590 | 7070 | 7090 | 7090 | 7070 | 710 |
| 658 | 20240717 | 090900 | 161766890 | 7090 | 7080 | 7090 | 7080 | 238 |
| 659 | 20240717 | 090800 | 160080470 | 7090 | 7090 | 7090 | 7080 | 22 |
| 660 | 20240717 | 090700 | 159924620 | 7080 | 7080 | 7080 | 7080 | 69 |
| 661 | 20240717 | 090600 | 159436100 | 7080 | 7070 | 7080 | 7070 | 152 |
| 662 | 20240717 | 090500 | 158360160 | 7080 | 7080 | 7090 | 7070 | 157 |
| 663 | 20240717 | 090400 | 157248220 | 7080 | 7080 | 7090 | 7070 | 11344 |
| 664 | 20240717 | 090300 | 77024730 | 7080 | 7090 | 7090 | 7080 | 354 |
| 665 | 20240717 | 090200 | 74515170 | 7090 | 7080 | 7100 | 7070 | 4002 |
| 666 | 20240717 | 090100 | 46145880 | 7070 | 7060 | 7090 | 7060 | 3615 |
| 667 | 20240717 | 090000 | 20582400 | 7070 | 7030 | 7080 | 7030 | 2925 |